{"ticker": {"uuid": "008c6f0b-c90e-4e6d-8213-83a5e54e3047", "symbol": "023530", "name": "Lotte Shopping Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 023530 rose 57.71%, moving from 93,650.35 to 147,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.89 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147,700.00"}, {"label": "12-Week Change", "value": "57.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165000.0, "high": 169600.0, "low": 142900.0, "close": 147700.0, "volume": 532182}, "trend_line": 99216.736849, "activity_lines": {"activity_5": 154200.0, "activity_10": 143012.727273, "activity_20": 126751.107664, "activity_30": 114453.723228}, "trend_signal": 1, "fair_value": 69389.154898, "relative_strength": -9.894882, "rate_of_change": 2.9109394168139477, "market_dynamics": 1.282946, "expectation": {"probability": 46.0533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69403.322382, "high": 70781.060018, "low": 69144.99736, "close": 69919.976563, "volume": 191184}, "trend_line": 73771.408854, "activity_lines": {"activity_5": 69661.651042, "activity_10": 69721.143466, "activity_20": 70500.181288, "activity_30": 72335.148203}, "trend_signal": 0, "fair_value": 78827.545198, "relative_strength": -15.83907, "rate_of_change": -0.2186736083971337, "market_dynamics": -0.12868, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69747.757364, "high": 70092.190734, "low": 67767.260928, "close": 68025.585938, "volume": 285047}, "trend_line": 73621.277344, "activity_lines": {"activity_5": 69024.447396, "activity_10": 69397.061932, "activity_20": 70081.530209, "activity_30": 71964.44995}, "trend_signal": 0, "fair_value": 78854.426357, "relative_strength": -17.266892, "rate_of_change": -0.20350907259628895, "market_dynamics": -0.058937, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68197.808376, "high": 68628.350095, "low": 61911.898659, "close": 62256.332031, "volume": 603703}, "trend_line": 73328.629037, "activity_lines": {"activity_5": 66665.078906, "activity_10": 68039.68125, "activity_20": 69185.183334, "activity_30": 71231.227672}, "trend_signal": 0, "fair_value": 78859.350035, "relative_strength": -22.107415, "rate_of_change": -0.39750506586917583, "market_dynamics": -0.104075, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61653.573999, "high": 61911.897987, "low": 58553.674366, "close": 59070.324219, "volume": 477739}, "trend_line": 72976.805469, "activity_lines": {"activity_5": 63817.763281, "activity_10": 66278.374361, "activity_20": 68076.025912, "activity_30": 70311.337038}, "trend_signal": 0, "fair_value": 78828.825671, "relative_strength": -25.319046, "rate_of_change": -0.4797901892076622, "market_dynamics": -0.381118, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59242.537697, "high": 60189.735868, "low": 55970.418467, "close": 56659.285156, "volume": 439143}, "trend_line": 72373.110287, "activity_lines": {"activity_5": 60821.191146, "activity_10": 64283.791264, "activity_20": 66835.655264, "activity_30": 69258.593792}, "trend_signal": 0, "fair_value": 78798.37172, "relative_strength": -26.72991, "rate_of_change": -0.827242543874356, "market_dynamics": -0.666297, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56745.399084, "high": 60534.165907, "low": 56487.07405, "close": 60361.949219, "volume": 283093}, "trend_line": 71937.096094, "activity_lines": {"activity_5": 59879.740625, "activity_10": 63181.604688, "activity_20": 66042.638505, "activity_30": 68483.680175}, "trend_signal": 0, "fair_value": 78781.636118, "relative_strength": -24.548882, "rate_of_change": -0.602453302436456, "market_dynamics": -0.930064, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60103.619507, "high": 61309.137849, "low": 59673.087525, "close": 60620.269531, "volume": 207324}, "trend_line": 71498.627735, "activity_lines": {"activity_5": 59661.598698, "activity_10": 62275.11804, "activity_20": 65345.160566, "activity_30": 67753.562332}, "trend_signal": 0, "fair_value": 78778.576448, "relative_strength": -23.238421, "rate_of_change": -0.6095163452623192, "market_dynamics": -1.13243, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60275.840656, "high": 60706.377869, "low": 56831.507639, "close": 59586.972656, "volume": 303928}, "trend_line": 70872.906771, "activity_lines": {"activity_5": 59592.712239, "activity_10": 61370.197656, "activity_20": 64619.800279, "activity_30": 66985.068456}, "trend_signal": 0, "fair_value": 78770.395533, "relative_strength": -24.049122, "rate_of_change": -0.8751510117357182, "market_dynamics": -1.200843, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59586.973103, "high": 63547.958878, "low": 59500.86476, "close": 63375.742188, "volume": 299733}, "trend_line": 70281.629427, "activity_lines": {"activity_5": 60964.70625, "activity_10": 61359.23885, "activity_20": 64314.320889, "activity_30": 66501.380419}, "trend_signal": 0, "fair_value": 78784.999149, "relative_strength": -18.634031, "rate_of_change": -0.8342783878054909, "market_dynamics": -0.987349, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63634.064566, "high": 66906.182636, "low": 61998.006198, "close": 63892.390625, "volume": 506454}, "trend_line": 69612.854688, "activity_lines": {"activity_5": 62221.888542, "activity_10": 61542.414844, "activity_20": 64079.368174, "activity_30": 66089.171464}, "trend_signal": 0, "fair_value": 78772.864684, "relative_strength": -17.135361, "rate_of_change": -0.9515640779140473, "market_dynamics": -0.695465, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64409.047611, "high": 66131.21466, "low": 60792.498135, "close": 60964.714844, "volume": 307414}, "trend_line": 68774.733724, "activity_lines": {"activity_5": 62020.971875, "activity_10": 61285.657031, "activity_20": 63588.141388, "activity_30": 65531.226958}, "trend_signal": 0, "fair_value": 78779.525491, "relative_strength": -17.717426, "rate_of_change": -1.2039744207537555, "market_dynamics": -0.539732, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60878.601357, "high": 61309.137518, "low": 59586.970733, "close": 61050.8125, "volume": 172444}, "trend_line": 68039.942578, "activity_lines": {"activity_5": 61808.570052, "activity_10": 61207.376278, "activity_20": 63150.62872, "activity_30": 65032.909459}, "trend_signal": 0, "fair_value": 78786.237405, "relative_strength": -17.577481, "rate_of_change": -1.0684027494003754, "market_dynamics": -0.381323, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61911.896601, "high": 62514.656382, "low": 60878.596853, "close": 61481.359375, "volume": 182035}, "trend_line": 67379.778776, "activity_lines": {"activity_5": 61710.98099, "activity_10": 61334.190838, "activity_20": 62791.434133, "activity_30": 64609.775059}, "trend_signal": 0, "fair_value": 78786.19331, "relative_strength": -17.936926, "rate_of_change": -0.9702591992096308, "market_dynamics": -0.318428, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61223.031987, "high": 64064.60895, "low": 61223.031987, "close": 62859.09375, "volume": 178051}, "trend_line": 66817.204297, "activity_lines": {"activity_5": 61946.344271, "activity_10": 61725.592969, "activity_20": 62613.06715, "activity_30": 64318.11796}, "trend_signal": 0, "fair_value": 78797.985878, "relative_strength": -15.048383, "rate_of_change": -0.8349307302866746, "market_dynamics": -0.292757, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62686.873382, "high": 63720.172451, "low": 62170.224341, "close": 63117.414063, "volume": 181856}, "trend_line": 66369.440755, "activity_lines": {"activity_5": 62302.257552, "activity_10": 62095.07571, "activity_20": 62494.975577, "activity_30": 64079.421816}, "trend_signal": 0, "fair_value": 78801.91857, "relative_strength": -15.997228, "rate_of_change": -0.6701321114988712, "market_dynamics": -0.085478, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62859.09375, "high": 65786.775066, "low": 62772.985402, "close": 64236.824219, "volume": 318454}, "trend_line": 66002.045052, "activity_lines": {"activity_5": 63082.972656, "activity_10": 62550.667046, "activity_20": 62510.147061, "activity_30": 63941.833653}, "trend_signal": 0, "fair_value": 78831.557768, "relative_strength": -10.908291, "rate_of_change": -0.5535615470322067, "market_dynamics": 0.275284, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63978.502055, "high": 65011.802223, "low": 60964.706447, "close": 61567.464844, "volume": 146534}, "trend_line": 65539.930078, "activity_lines": {"activity_5": 62755.760677, "activity_10": 62450.46804, "activity_20": 62291.595833, "activity_30": 63655.731704}, "trend_signal": 0, "fair_value": 78833.067358, "relative_strength": -12.632277, "rate_of_change": -0.7001525083592746, "market_dynamics": 0.438404, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60964.702384, "high": 61911.895892, "low": 59156.427313, "close": 60964.714844, "volume": 149414}, "trend_line": 65172.534896, "activity_lines": {"activity_5": 62193.188542, "activity_10": 62223.456392, "activity_20": 62060.744215, "activity_30": 63360.556527}, "trend_signal": 0, "fair_value": 78810.679813, "relative_strength": -10.990071, "rate_of_change": -0.5605669422636936, "market_dynamics": 0.509113, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61911.899897, "high": 63203.525069, "low": 60964.704161, "close": 61050.8125, "volume": 214190}, "trend_line": 64945.782813, "activity_lines": {"activity_5": 61693.758594, "activity_10": 61987.049006, "activity_20": 61885.246894, "activity_30": 63094.638953}, "trend_signal": 0, "fair_value": 78754.787585, "relative_strength": -12.080615, "rate_of_change": -0.3479258300476455, "market_dynamics": 0.601704, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61050.81388, "high": 61395.247707, "low": 58639.785553, "close": 59328.652344, "volume": 214496}, "trend_line": 64635.792839, "activity_lines": {"activity_5": 60740.827344, "activity_10": 61479.79304, "activity_20": 61583.047935, "activity_30": 62732.243439}, "trend_signal": 0, "fair_value": 78679.341697, "relative_strength": -11.102176, "rate_of_change": -0.47730577810195657, "market_dynamics": 0.397188, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59759.188534, "high": 63289.628666, "low": 58898.105126, "close": 61395.246094, "volume": 251359}, "trend_line": 64331.54349, "activity_lines": {"activity_5": 60729.344792, "activity_10": 61431.258452, "activity_20": 61523.59189, "activity_30": 62523.175907}, "trend_signal": 0, "fair_value": 78655.206531, "relative_strength": -4.679665, "rate_of_change": -0.47071341688010815, "market_dynamics": 0.41028, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61136.928223, "high": 63892.39226, "low": 61050.819873, "close": 63375.742188, "volume": 202583}, "trend_line": 64147.845834, "activity_lines": {"activity_5": 61567.466146, "activity_10": 61734.986222, "activity_20": 61693.348475, "activity_30": 62461.511307}, "trend_signal": 0, "fair_value": 78631.746845, "relative_strength": -3.999091, "rate_of_change": -0.28554834228181, "market_dynamics": 0.530623, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63978.499835, "high": 69145.000599, "low": 63461.849769, "close": 66906.179688, "volume": 472460}, "trend_line": 63981.369531, "activity_lines": {"activity_5": 63461.848177, "activity_10": 62638.34027, "activity_20": 62221.479316, "activity_30": 62639.46833}, "trend_signal": 0, "fair_value": 78576.327424, "relative_strength": -0.227687, "rate_of_change": -0.25951970925228857, "market_dynamics": 0.821792, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67508.937017, "high": 68628.346384, "low": 66475.637436, "close": 68197.804688, "volume": 182656}, "trend_line": 63909.61224, "activity_lines": {"activity_5": 65390.674219, "activity_10": 63677.902131, "activity_20": 62850.47993, "activity_30": 62911.496405}, "trend_signal": 0, "fair_value": 78507.651893, "relative_strength": -0.638621, "rate_of_change": -0.112153415167562, "market_dynamics": 1.188609, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68025.588009, "high": 69145.005764, "low": 67508.937973, "close": 68197.804688, "volume": 123932}, "trend_line": 63892.390625, "activity_lines": {"activity_5": 66843.034115, "activity_10": 64620.39652, "activity_20": 63436.016351, "activity_30": 63188.153982}, "trend_signal": 0, "fair_value": 78436.472156, "relative_strength": -1.580272, "rate_of_change": -0.026946830682260767, "market_dynamics": 1.443876, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68197.812268, "high": 69661.663137, "low": 65528.44579, "close": 66217.3125, "volume": 253676}, "trend_line": 63814.892969, "activity_lines": {"activity_5": 67043.953125, "activity_10": 65110.430682, "activity_20": 63777.989137, "activity_30": 63338.148942}, "trend_signal": 0, "fair_value": 78345.084435, "relative_strength": -4.614865, "rate_of_change": -0.12129403085705803, "market_dynamics": 1.618133, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66647.854194, "high": 66733.962533, "low": 65011.789605, "close": 66217.3125, "volume": 147982}, "trend_line": 63654.157292, "activity_lines": {"activity_5": 66923.401042, "activity_10": 65564.455966, "activity_20": 64092.079241, "activity_30": 63493.14375}, "trend_signal": 0, "fair_value": 78246.184195, "relative_strength": -4.771014, "rate_of_change": -0.25187800139080246, "market_dynamics": 1.500582, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66475.631769, "high": 67595.04849, "low": 66131.198444, "close": 67078.398438, "volume": 208343}, "trend_line": 63527.865104, "activity_lines": {"activity_5": 66900.439584, "activity_10": 66090.499645, "activity_20": 64461.524944, "activity_30": 63714.062534}, "trend_signal": 1, "fair_value": 78176.342999, "relative_strength": -4.924806, "rate_of_change": -0.19840367600920072, "market_dynamics": 1.461572, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67078.396366, "high": 68456.133407, "low": 66647.854669, "close": 67853.375, "volume": 182052}, "trend_line": 63493.421875, "activity_lines": {"activity_5": 67124.322396, "activity_10": 66646.29027, "activity_20": 64869.104483, "activity_30": 63993.127688}, "trend_signal": 1, "fair_value": 78110.467799, "relative_strength": -4.771558, "rate_of_change": -0.054217513753390865, "market_dynamics": 1.405899, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68197.807639, "high": 71735.390852, "low": 67398.737667, "close": 67760.125, "volume": 365643}, "trend_line": 63452.99974, "activity_lines": {"activity_5": 67340.083854, "activity_10": 67061.443395, "activity_20": 65246.481008, "activity_30": 64268.398858}, "trend_signal": 1, "fair_value": 78016.532402, "relative_strength": -6.273874, "rate_of_change": -0.06366350057424859, "market_dynamics": 1.38463, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67760.126242, "high": 67850.473077, "low": 63513.826675, "close": 63784.867188, "volume": 252420}, "trend_line": 63248.496094, "activity_lines": {"activity_5": 66259.938021, "activity_10": 66600.52287, "activity_20": 65226.843769, "activity_30": 64289.809661}, "trend_signal": 1, "fair_value": 77840.419421, "relative_strength": -8.439833, "rate_of_change": -0.32229153363584917, "market_dynamics": 1.205706, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64326.942605, "high": 64688.329923, "low": 62068.278519, "close": 63062.09375, "volume": 271815}, "trend_line": 63083.046354, "activity_lines": {"activity_5": 65101.030729, "activity_10": 65964.741335, "activity_20": 65124.941667, "activity_30": 64277.783703}, "trend_signal": 1, "fair_value": 77628.748798, "relative_strength": -6.899679, "rate_of_change": -0.26158683639546465, "market_dynamics": 0.920888, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63242.783717, "high": 63604.170014, "low": 60984.11492, "close": 62158.625, "volume": 189572}, "trend_line": 63079.789453, "activity_lines": {"activity_5": 63851.315104, "activity_10": 65170.395455, "activity_20": 64927.417392, "activity_30": 64218.143616}, "trend_signal": 1, "fair_value": 77429.325972, "relative_strength": -5.560209, "rate_of_change": -0.005162878440784333, "market_dynamics": 0.487789, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61887.585524, "high": 66856.652702, "low": 61435.851323, "close": 66043.53125, "volume": 366338}, "trend_line": 63312.229688, "activity_lines": {"activity_5": 64224.553125, "activity_10": 65168.715341, "activity_20": 65096.659115, "activity_30": 64409.352764}, "trend_signal": 1, "fair_value": 77308.924429, "relative_strength": 0.601305, "rate_of_change": 0.36848606663975997, "market_dynamics": 0.281864, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66675.967609, "high": 79324.526011, "low": 65772.499213, "close": 77878.976563, "volume": 1025318}, "trend_line": 64019.552735, "activity_lines": {"activity_5": 68663.595834, "activity_10": 67358.102983, "activity_20": 66377.922117, "activity_30": 65349.142885}, "trend_signal": 1, "fair_value": 77238.620643, "relative_strength": 12.671666, "rate_of_change": 1.1171981313652295, "market_dynamics": 0.585989, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78059.673651, "high": 83119.081923, "low": 76343.083605, "close": 81402.492188, "volume": 541163}, "trend_line": 64720.904167, "activity_lines": {"activity_5": 73602.553646, "activity_10": 70012.108523, "activity_20": 67924.464881, "activity_30": 66470.62285}, "trend_signal": 1, "fair_value": 77139.36253, "relative_strength": 17.648554, "rate_of_change": 1.0955269164455887, "market_dynamics": 1.001085, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82034.930101, "high": 83209.439012, "low": 72187.12825, "close": 74897.523438, "volume": 539311}, "trend_line": 65196.81263, "activity_lines": {"activity_5": 75198.680209, "activity_10": 71207.298296, "activity_20": 68769.745536, "activity_30": 67127.178932}, "trend_signal": 1, "fair_value": 77008.713993, "relative_strength": 7.31567, "rate_of_change": 0.7353241879501689, "market_dynamics": 1.441326, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74897.528897, "high": 78150.015074, "low": 71554.694063, "close": 72277.46875, "volume": 339734}, "trend_line": 65619.829167, "activity_lines": {"activity_5": 75132.426563, "activity_10": 71768.292472, "activity_20": 69302.020703, "activity_30": 67583.995456}, "trend_signal": 1, "fair_value": 76861.270233, "relative_strength": 3.124267, "rate_of_change": 0.6488300883674705, "market_dynamics": 1.458368, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72548.507607, "high": 72638.854441, "low": 68302.206414, "close": 70109.148438, "volume": 305442}, "trend_line": 65844.276042, "activity_lines": {"activity_5": 73668.809896, "activity_10": 71840.51804, "activity_20": 69573.918918, "activity_30": 67873.628957}, "trend_signal": 1, "fair_value": 76650.963141, "relative_strength": 1.322253, "rate_of_change": 0.3420412363902766, "market_dynamics": 1.101184, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70741.571347, "high": 71193.305519, "low": 67308.389411, "close": 68392.554688, "volume": 176486}, "trend_line": 65994.281511, "activity_lines": {"activity_5": 71361.954167, "activity_10": 71559.621591, "activity_20": 69639.19708, "activity_30": 68038.034031}, "trend_signal": 1, "fair_value": 76434.80634, "relative_strength": -2.233127, "rate_of_change": 0.22781854098344448, "market_dynamics": 0.606354, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67850.476738, "high": 68663.592905, "low": 64597.989465, "close": 66495.273438, "volume": 412900}, "trend_line": 66178.633464, "activity_lines": {"activity_5": 69055.09948, "activity_10": 70922.266194, "activity_20": 69480.62035, "activity_30": 68070.356091}, "trend_signal": 1, "fair_value": 76203.910407, "relative_strength": -4.224578, "rate_of_change": 0.27934534444363474, "market_dynamics": 0.212433, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66675.965278, "high": 67579.432572, "low": 65591.803241, "close": 67037.351563, "volume": 217121}, "trend_line": 66378.184766, "activity_lines": {"activity_5": 67922.752084, "activity_10": 70334.190341, "activity_20": 69349.384264, "activity_30": 68125.757258}, "trend_signal": 1, "fair_value": 75979.066406, "relative_strength": -6.035021, "rate_of_change": 0.30153433450474537, "market_dynamics": -0.116273, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67127.69946, "high": 67218.051276, "low": 65230.410156, "close": 65230.410156, "volume": 208341}, "trend_line": 66503.153125, "activity_lines": {"activity_5": 66712.102344, "activity_10": 69345.302273, "activity_20": 69028.622285, "activity_30": 68051.707284}, "trend_signal": 1, "fair_value": 75758.101688, "relative_strength": -8.182208, "rate_of_change": 0.1882672137548452, "market_dynamics": -0.410031, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65682.150643, "high": 67850.474735, "low": 64055.909515, "close": 64417.296875, "volume": 228006}, "trend_line": 66555.093229, "activity_lines": {"activity_5": 65700.21875, "activity_10": 68152.724787, "activity_20": 68638.4008, "activity_30": 67917.135913}, "trend_signal": 0, "fair_value": 75519.039488, "relative_strength": -7.974979, "rate_of_change": 0.07810171632370767, "market_dynamics": -0.614907, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64507.63423, "high": 65682.147812, "low": 60984.113482, "close": 61435.847656, "volume": 254728}, "trend_line": 66499.041016, "activity_lines": {"activity_5": 64073.975521, "activity_10": 66447.633523, "activity_20": 67982.234189, "activity_30": 67586.862005}, "trend_signal": 0, "fair_value": 75276.327725, "relative_strength": -10.838304, "rate_of_change": -0.08421926900040623, "market_dynamics": -0.812398, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60803.417969, "high": 61526.192625, "low": 57731.629906, "close": 58273.710938, "volume": 409857}, "trend_line": 66300.270573, "activity_lines": {"activity_5": 61857.467188, "activity_10": 64466.57429, "activity_20": 67057.111496, "activity_30": 67056.195548}, "trend_signal": 0, "fair_value": 75021.077023, "relative_strength": -12.152443, "rate_of_change": -0.2989072322895244, "market_dynamics": -0.936175, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58906.138897, "high": 63062.088366, "low": 58544.751541, "close": 61977.929688, "volume": 244515}, "trend_line": 66313.952735, "activity_lines": {"activity_5": 61423.802604, "activity_10": 63579.532671, "activity_20": 66522.598215, "activity_30": 66777.334846}, "trend_signal": 0, "fair_value": 74779.263071, "relative_strength": -8.5517, "rate_of_change": 0.02063666087898174, "market_dynamics": -0.95523, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62429.665876, "high": 63513.827946, "low": 62068.278519, "close": 62971.742188, "volume": 125086}, "trend_line": 66380.853646, "activity_lines": {"activity_5": 61658.703646, "activity_10": 63108.085938, "activity_20": 66102.92128, "activity_30": 66561.708359}, "trend_signal": 0, "fair_value": 74533.511569, "relative_strength": -7.519541, "rate_of_change": 0.10088512031148232, "market_dynamics": -0.979364, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63604.176429, "high": 64597.989552, "low": 62881.401696, "close": 63513.824219, "volume": 186633}, "trend_line": 66462.954037, "activity_lines": {"activity_5": 62224.876563, "activity_10": 62904.394603, "activity_20": 65754.426712, "activity_30": 66376.738718}, "trend_signal": 0, "fair_value": 74350.507087, "relative_strength": -8.09143, "rate_of_change": 0.12368083037592448, "market_dynamics": -1.012501, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63513.827946, "high": 63965.557126, "low": 62158.619664, "close": 62429.660156, "volume": 182250}, "trend_line": 66566.320964, "activity_lines": {"activity_5": 62489.892969, "activity_10": 62623.497514, "activity_20": 65323.34295, "activity_30": 66116.52621}, "trend_signal": 0, "fair_value": 74173.438101, "relative_strength": -9.21514, "rate_of_change": 0.15552562852149335, "market_dynamics": -1.042151, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62339.320794, "high": 62700.708161, "low": 59086.831402, "close": 59448.21875, "volume": 297717}, "trend_line": 66501.420052, "activity_lines": {"activity_5": 61694.841406, "activity_10": 61908.936435, "activity_20": 64633.695555, "activity_30": 65657.293809}, "trend_signal": 0, "fair_value": 73951.486829, "relative_strength": -12.038115, "rate_of_change": -0.09749812076154345, "market_dynamics": -1.087606, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59538.561893, "high": 60532.377039, "low": 58544.751635, "close": 59538.566406, "volume": 285338}, "trend_line": 66373.514193, "activity_lines": {"activity_5": 60851.605208, "activity_10": 61338.930469, "activity_20": 63973.303404, "activity_30": 65208.077445}, "trend_signal": 0, "fair_value": 73712.075346, "relative_strength": -9.926825, "rate_of_change": -0.1923355304292621, "market_dynamics": -1.116882, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59809.604647, "high": 60442.032491, "low": 58273.707854, "close": 58635.097656, "volume": 252821}, "trend_line": 66097.811459, "activity_lines": {"activity_5": 59869.836979, "activity_10": 60740.999006, "activity_20": 63243.645313, "activity_30": 64708.824765}, "trend_signal": 0, "fair_value": 73459.141226, "relative_strength": -13.773907, "rate_of_change": -0.41538064897137533, "market_dynamics": -1.155471, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58273.707647, "high": 59267.525977, "low": 57641.281636, "close": 58544.75, "volume": 347701}, "trend_line": 65776.042969, "activity_lines": {"activity_5": 59147.0625, "activity_10": 60246.555469, "activity_20": 62522.161384, "activity_30": 64221.530477}, "trend_signal": 0, "fair_value": 73239.129608, "relative_strength": -14.715067, "rate_of_change": -0.48680657180244596, "market_dynamics": -1.134399, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58273.710754, "high": 59357.870068, "low": 56557.12145, "close": 59086.832031, "volume": 387864}, "trend_line": 65472.34388, "activity_lines": {"activity_5": 58936.253646, "activity_10": 59957.445881, "activity_20": 61888.012798, "activity_30": 63789.968481}, "trend_signal": 0, "fair_value": 73017.438777, "relative_strength": -14.525974, "rate_of_change": -0.46171687333507394, "market_dynamics": -1.030808, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58635.096642, "high": 58906.13715, "low": 56557.120461, "close": 57370.242188, "volume": 224001}, "trend_line": 65177.441537, "activity_lines": {"activity_5": 58376.103385, "activity_10": 59398.938423, "activity_20": 61179.865867, "activity_30": 63267.252243}, "trend_signal": 0, "fair_value": 72800.206405, "relative_strength": -17.249201, "rate_of_change": -0.45042276711600376, "market_dynamics": -1.100594, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57370.237676, "high": 58002.665493, "low": 55743.996915, "close": 55834.34375, "volume": 286014}, "trend_line": 64831.342578, "activity_lines": {"activity_5": 57442.51875, "activity_10": 58577.603409, "activity_20": 60439.88218, "activity_30": 62664.471741}, "trend_signal": 0, "fair_value": 72601.476137, "relative_strength": -21.098292, "rate_of_change": -0.5310103478110928, "market_dynamics": -1.09973, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55834.344764, "high": 57279.894339, "low": 55563.304256, "close": 56828.160156, "volume": 312249}, "trend_line": 64489.667969, "activity_lines": {"activity_5": 57087.154427, "activity_10": 58048.663849, "activity_20": 59885.324721, "activity_30": 62148.137391}, "trend_signal": 0, "fair_value": 72378.191857, "relative_strength": -19.353973, "rate_of_change": -0.5270207208634086, "market_dynamics": -1.052533, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56918.506798, "high": 57099.200471, "low": 55201.9153, "close": 55834.34375, "volume": 432853}, "trend_line": 64089.033594, "activity_lines": {"activity_5": 56520.980469, "activity_10": 57450.731889, "activity_20": 59309.686217, "activity_30": 61589.729377}, "trend_signal": 0, "fair_value": 72166.576322, "relative_strength": -18.813954, "rate_of_change": -0.6212380798620102, "market_dynamics": -1.027324, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55924.691406, "high": 56105.385318, "low": 53937.061055, "close": 55292.265625, "volume": 276483}, "trend_line": 63673.438281, "activity_lines": {"activity_5": 55954.807552, "activity_10": 56893.867187, "activity_20": 58750.396484, "activity_30": 61022.195959}, "trend_signal": 0, "fair_value": 71966.948217, "relative_strength": -17.563744, "rate_of_change": -0.6484655637542737, "market_dynamics": -0.892128, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55472.957031, "high": 57912.321559, "low": 54388.794397, "close": 57189.546875, "volume": 393254}, "trend_line": 63453.594271, "activity_lines": {"activity_5": 56274.032812, "activity_10": 56811.733523, "activity_20": 58434.182533, "activity_30": 60603.880385}, "trend_signal": 0, "fair_value": 71761.442809, "relative_strength": -12.756508, "rate_of_change": -0.3452680048936538, "market_dynamics": -0.673468, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56918.508456, "high": 57008.855295, "low": 52310.812741, "close": 52762.546875, "volume": 521459}, "trend_line": 63110.276042, "activity_lines": {"activity_5": 55129.63776, "activity_10": 55965.757528, "activity_20": 57740.662519, "activity_30": 59914.135392}, "trend_signal": 0, "fair_value": 71545.598558, "relative_strength": -16.500856, "rate_of_change": -0.5410540300266485, "market_dynamics": -0.663228, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53123.940148, "high": 54930.87521, "low": 52852.899637, "close": 53666.019531, "volume": 172656}, "trend_line": 62827.189193, "activity_lines": {"activity_5": 54491.186719, "activity_10": 55407.249645, "activity_20": 57201.162779, "activity_30": 59304.82852}, "trend_signal": 0, "fair_value": 71371.624524, "relative_strength": -18.210493, "rate_of_change": -0.4485590410214726, "market_dynamics": -0.848915, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53756.366767, "high": 55743.996712, "low": 53756.36575, "close": 55382.609375, "volume": 196097}, "trend_line": 62471.82513, "activity_lines": {"activity_5": 54635.741667, "activity_10": 55251.195881, "activity_20": 56880.216313, "activity_30": 58824.533048}, "trend_signal": 0, "fair_value": 71175.152619, "relative_strength": -15.484091, "rate_of_change": -0.5656214571502658, "market_dynamics": -0.836094, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55472.956209, "high": 56647.467564, "low": 55111.571946, "close": 56376.425781, "volume": 229599}, "trend_line": 61755.073438, "activity_lines": {"activity_5": 55141.684375, "activity_10": 55333.329474, "activity_20": 56696.94135, "activity_30": 58431.281477}, "trend_signal": 0, "fair_value": 70982.474259, "relative_strength": -12.886333, "rate_of_change": -1.1473199166319892, "market_dynamics": -0.738431, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56286.07875, "high": 58183.364559, "low": 55653.652344, "close": 56647.464844, "volume": 330600}, "trend_line": 60929.905859, "activity_lines": {"activity_5": 55665.696094, "activity_10": 55514.023011, "activity_20": 56563.572117, "activity_30": 58101.758342}, "trend_signal": 0, "fair_value": 70791.533329, "relative_strength": -7.817581, "rate_of_change": -1.3361939887067595, "market_dynamics": -0.413698, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56015.040239, "high": 57912.321357, "low": 55472.959204, "close": 56828.160156, "volume": 233473}, "trend_line": 60327.59375, "activity_lines": {"activity_5": 56286.078385, "activity_10": 55740.711648, "activity_20": 56455.15599, "activity_30": 57837.129587}, "trend_signal": 0, "fair_value": 70599.173678, "relative_strength": -8.481144, "rate_of_change": -0.988532807508073, "market_dynamics": 0.021997, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57370.24078, "high": 58093.017078, "low": 55563.304063, "close": 57821.976563, "volume": 266673}, "trend_line": 59845.744011, "activity_lines": {"activity_5": 56966.691927, "activity_10": 56130.024787, "activity_20": 56465.911756, "activity_30": 57675.476865}, "trend_signal": 0, "fair_value": 70423.492839, "relative_strength": -7.28036, "rate_of_change": -0.798721959633932, "market_dynamics": 0.420309, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57731.62685, "high": 58454.401308, "low": 55743.996301, "close": 56557.121094, "volume": 333208}, "trend_line": 59394.009766, "activity_lines": {"activity_5": 56948.623177, "activity_10": 56271.294815, "activity_20": 56380.72779, "activity_30": 57463.307645}, "trend_signal": 0, "fair_value": 70268.051508, "relative_strength": -10.980732, "rate_of_change": -0.7548310284470158, "market_dynamics": 0.596105, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57008.85007, "high": 57189.543731, "low": 54479.141033, "close": 55201.917969, "volume": 152198}, "trend_line": 58954.321875, "activity_lines": {"activity_5": 56400.519271, "activity_10": 56153.022869, "activity_20": 56199.604018, "activity_30": 57192.850109}, "trend_signal": 0, "fair_value": 70093.614784, "relative_strength": -10.130547, "rate_of_change": -0.7402899597657742, "market_dynamics": 0.528092, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55292.263137, "high": 58544.751733, "low": 55292.263137, "close": 57008.855469, "volume": 317679}, "trend_line": 58638.107943, "activity_lines": {"activity_5": 56533.028386, "activity_10": 56364.927699, "activity_20": 56224.987351, "activity_30": 57067.336148}, "trend_signal": 0, "fair_value": 69920.45275, "relative_strength": -7.94588, "rate_of_change": -0.5363710783926284, "market_dynamics": 0.654528, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57550.935864, "high": 59448.218167, "low": 56376.427771, "close": 58002.667969, "volume": 351656}, "trend_line": 58336.951823, "activity_lines": {"activity_5": 56972.715625, "activity_10": 56760.811009, "activity_20": 56356.63551, "activity_30": 57026.34002}, "trend_signal": 0, "fair_value": 69756.238382, "relative_strength": -6.031137, "rate_of_change": -0.5135843064594491, "market_dynamics": 0.739228, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58183.361638, "high": 58544.751453, "low": 56557.120461, "close": 56918.507813, "volume": 166339}, "trend_line": 58059.888412, "activity_lines": {"activity_5": 56972.715625, "activity_10": 56864.299361, "activity_20": 56392.344122, "activity_30": 56934.827503}, "trend_signal": 0, "fair_value": 69579.920122, "relative_strength": -7.063426, "rate_of_change": -0.47493638653017084, "market_dynamics": 0.723525, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56647.465446, "high": 59628.91057, "low": 56647.465446, "close": 58815.789063, "volume": 216383}, "trend_line": 57873.171484, "activity_lines": {"activity_5": 57665.373959, "activity_10": 57253.61179, "activity_20": 56616.920424, "activity_30": 56983.595287}, "trend_signal": 0, "fair_value": 69426.072166, "relative_strength": -2.132434, "rate_of_change": -0.321593673544523, "market_dynamics": 0.935139, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58996.485007, "high": 58996.485007, "low": 56557.114344, "close": 57099.195313, "volume": 181893}, "trend_line": 57728.616406, "activity_lines": {"activity_5": 57635.256511, "activity_10": 57268.394816, "activity_20": 56676.720945, "activity_30": 56933.661341}, "trend_signal": 0, "fair_value": 69261.220403, "relative_strength": -5.264145, "rate_of_change": -0.24977908466613455, "market_dynamics": 0.828561, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56737.811259, "high": 56737.811259, "low": 54298.449338, "close": 56105.386719, "volume": 236328}, "trend_line": 57656.338932, "activity_lines": {"activity_5": 57147.384375, "activity_10": 57089.344105, "activity_20": 56651.337965, "activity_30": 56828.936845}, "trend_signal": 0, "fair_value": 69111.645308, "relative_strength": -0.999802, "rate_of_change": -0.12520215882480448, "market_dynamics": 0.736297, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55653.650108, "high": 56918.505792, "low": 50684.574205, "close": 52401.164063, "volume": 924543}, "trend_line": 57337.113412, "activity_lines": {"activity_5": 55485.002605, "activity_10": 56246.654333, "activity_20": 56279.194997, "activity_30": 56489.893305}, "trend_signal": 0, "fair_value": 68979.558018, "relative_strength": -10.186443, "rate_of_change": -0.5536694245822565, "market_dynamics": 0.608435, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52491.511322, "high": 52852.899887, "low": 50142.493829, "close": 51678.390625, "volume": 611952}, "trend_line": 56960.668359, "activity_lines": {"activity_5": 53955.129948, "activity_10": 55353.042046, "activity_20": 55854.564937, "activity_30": 56124.814415}, "trend_signal": 0, "fair_value": 68852.630284, "relative_strength": -9.387613, "rate_of_change": -0.6565469215288577, "market_dynamics": 0.248634, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52220.469773, "high": 53033.587356, "low": 48877.638739, "close": 49961.800781, "volume": 415768}, "trend_line": 56508.934245, "activity_lines": {"activity_5": 52202.401823, "activity_10": 54259.024077, "activity_20": 55290.972842, "activity_30": 55673.274572}, "trend_signal": 0, "fair_value": 68706.967648, "relative_strength": -10.97438, "rate_of_change": -0.7930632259314606, "market_dynamics": -0.124276, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49600.413295, "high": 52130.12315, "low": 47522.436053, "close": 51588.042969, "volume": 358662}, "trend_line": 56147.547005, "activity_lines": {"activity_5": 51582.020313, "activity_10": 53580.601421, "activity_20": 54910.225447, "activity_30": 55355.797715}, "trend_signal": 0, "fair_value": 68574.306716, "relative_strength": -10.109598, "rate_of_change": -0.6395223070977887, "market_dynamics": -0.517647, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51859.083475, "high": 53214.287045, "low": 50774.920641, "close": 51497.695313, "volume": 334892}, "trend_line": 55882.529557, "activity_lines": {"activity_5": 51298.933073, "activity_10": 52951.458736, "activity_20": 54538.512668, "activity_30": 55055.807283}, "trend_signal": 0, "fair_value": 68446.220678, "relative_strength": -6.530476, "rate_of_change": -0.47200182757120024, "market_dynamics": -0.744859, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51768.736639, "high": 52581.856694, "low": 49419.717315, "close": 49690.757813, "volume": 311233}, "trend_line": 55554.269271, "activity_lines": {"activity_5": 50720.712761, "activity_10": 52093.984872, "activity_20": 54021.814658, "activity_30": 54656.338139}, "trend_signal": 0, "fair_value": 68300.882187, "relative_strength": -9.464473, "rate_of_change": -0.5874112868587665, "market_dynamics": -0.90505, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49600.411384, "high": 49781.10505, "low": 46980.353618, "close": 48064.515625, "volume": 212943}, "trend_line": 55201.916537, "activity_lines": {"activity_5": 49781.105469, "activity_10": 51091.95625, "activity_20": 53364.864007, "activity_30": 54173.128226}, "trend_signal": 0, "fair_value": 68142.45936, "relative_strength": -13.390606, "rate_of_change": -0.6342496060585077, "market_dynamics": -0.970527, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47974.169806, "high": 49419.715441, "low": 47974.169806, "close": 48696.945313, "volume": 220293}, "trend_line": 54873.65638, "activity_lines": {"activity_5": 49293.233073, "activity_10": 50365.89652, "activity_20": 52794.818583, "activity_30": 53753.452663}, "trend_signal": 0, "fair_value": 67997.665841, "relative_strength": -14.420368, "rate_of_change": -0.5946535511678751, "market_dynamics": -1.029766, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48516.249176, "high": 49510.064337, "low": 47883.821347, "close": 48335.558594, "volume": 202513}, "trend_line": 54515.280599, "activity_lines": {"activity_5": 48769.222136, "activity_10": 49758.109091, "activity_20": 52222.191872, "activity_30": 53331.639903}, "trend_signal": 0, "fair_value": 67869.174279, "relative_strength": -14.883976, "rate_of_change": -0.6530925851163455, "market_dynamics": -1.113219, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48425.902344, "high": 49329.373363, "low": 47974.16818, "close": 48967.984375, "volume": 151867}, "trend_line": 54235.205339, "activity_lines": {"activity_5": 48672.852084, "activity_10": 49424.647017, "activity_20": 51748.086031, "activity_30": 52973.749824}, "trend_signal": 0, "fair_value": 67759.09961, "relative_strength": -13.679028, "rate_of_change": -0.5137555139083984, "market_dynamics": -1.11587, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49329.374002, "high": 49419.720841, "low": 48425.905613, "close": 48787.292969, "volume": 28589}, "trend_line": 54000.303646, "activity_lines": {"activity_5": 48684.898959, "activity_10": 49188.102912, "activity_20": 51293.340439, "activity_30": 52622.271606}, "trend_signal": 0, "fair_value": 67622.864609, "relative_strength": -12.551802, "rate_of_change": -0.43311662882390584, "market_dynamics": -1.069038, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48154.864546, "high": 51497.694894, "low": 46799.661979, "close": 50594.226563, "volume": 309053}, "trend_line": 53792.50586, "activity_lines": {"activity_5": 49359.488021, "activity_10": 49345.798935, "activity_20": 51048.973605, "activity_30": 52402.524698}, "trend_signal": 0, "fair_value": 67492.892904, "relative_strength": -8.603886, "rate_of_change": -0.38480855100783334, "market_dynamics": -0.930788, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50594.227808, "high": 52581.858358, "low": 49781.10629, "close": 52039.777344, "volume": 255998}, "trend_line": 53666.020313, "activity_lines": {"activity_5": 50347.279948, "activity_10": 49786.034446, "activity_20": 50976.696131, "activity_30": 52289.445439}, "trend_signal": 0, "fair_value": 67363.676132, "relative_strength": -7.839276, "rate_of_change": -0.2351360007826871, "market_dynamics": -0.626476, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52220.467772, "high": 59899.950657, "low": 51949.427282, "close": 59628.910156, "volume": 705837}, "trend_line": 53810.57513, "activity_lines": {"activity_5": 53641.927344, "activity_10": 51568.330895, "activity_20": 51648.704372, "activity_30": 52674.148009}, "trend_signal": 0, "fair_value": 67298.002579, "relative_strength": 3.496499, "rate_of_change": 0.2693600459972616, "market_dynamics": 0.049013, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59267.525449, "high": 60622.728013, "low": 56828.161791, "close": 57008.855469, "volume": 401973}, "trend_line": 53804.552084, "activity_lines": {"activity_5": 55310.333073, "activity_10": 52728.056179, "activity_20": 52050.102679, "activity_30": 52880.488676}, "trend_signal": 0, "fair_value": 67199.57497, "relative_strength": 4.078457, "rate_of_change": -0.011193052639641604, "market_dynamics": 0.656941, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57008.854463, "high": 61977.929295, "low": 56195.732925, "close": 61074.460938, "volume": 393336}, "trend_line": 54081.615886, "activity_lines": {"activity_5": 57797.882552, "activity_10": 54526.779546, "activity_20": 52838.701507, "activity_30": 53349.515054}, "trend_signal": 0, "fair_value": 67104.334686, "relative_strength": 10.331473, "rate_of_change": 0.5149449094333937, "market_dynamics": 1.166686, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61074.463388, "high": 61887.586246, "low": 59177.176591, "close": 60261.339844, "volume": 291723}, "trend_line": 54301.459896, "activity_lines": {"activity_5": 59195.247136, "activity_10": 55970.686293, "activity_20": 53535.232645, "activity_30": 53748.206922}, "trend_signal": 0, "fair_value": 66994.838767, "relative_strength": 8.881269, "rate_of_change": 0.40650414452004435, "market_dynamics": 1.458201, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60622.72387, "high": 61164.804858, "low": 57279.893907, "close": 59086.832031, "volume": 268114}, "trend_line": 54424.933985, "activity_lines": {"activity_5": 59556.634896, "activity_10": 56979.285725, "activity_20": 54103.987649, "activity_30": 54056.940608}, "trend_signal": 0, "fair_value": 66860.791266, "relative_strength": 3.846782, "rate_of_change": 0.22738631564691772, "market_dynamics": 1.295593, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58815.792331, "high": 60967.714844, "low": 57731.629094, "close": 60967.714844, "volume": 265946}, "trend_line": 54577.976953, "activity_lines": {"activity_5": 60075.179948, "activity_10": 58140.956818, "activity_20": 54850.583668, "activity_30": 54479.055503}, "trend_signal": 0, "fair_value": 66732.949144, "relative_strength": 10.71096, "rate_of_change": 0.28120009854706357, "market_dynamics": 1.207031, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60295.630595, "high": 63464.03255, "low": 56263.119022, "close": 63175.996094, "volume": 424807}, "trend_line": 54795.594662, "activity_lines": {"activity_5": 61240.565104, "activity_10": 59474.458026, "activity_20": 55789.070666, "activity_30": 55033.766415}, "trend_signal": 1, "fair_value": 66635.221404, "relative_strength": 18.8272, "rate_of_change": 0.398728060564443, "market_dynamics": 1.163133, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61735.809092, "high": 63848.076277, "low": 58951.458367, "close": 60583.667969, "volume": 370565}, "trend_line": 54920.778255, "activity_lines": {"activity_5": 61130.698177, "activity_10": 60078.299361, "activity_20": 56446.999703, "activity_30": 55407.190499}, "trend_signal": 1, "fair_value": 66523.004032, "relative_strength": 15.277884, "rate_of_change": 0.22845557890588492, "market_dynamics": 1.113308, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60103.605469, "high": 62407.895387, "low": 59527.533428, "close": 62215.871094, "volume": 177901}, "trend_line": 55067.241407, "activity_lines": {"activity_5": 61597.61849, "activity_10": 60764.425355, "activity_20": 57221.412351, "activity_30": 55877.84165}, "trend_signal": 1, "fair_value": 66401.567057, "relative_strength": 15.702163, "rate_of_change": 0.26668076573854793, "market_dynamics": 1.062771, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62407.900548, "high": 65864.338117, "low": 61543.791156, "close": 64328.140625, "volume": 296452}, "trend_line": 55326.275391, "activity_lines": {"activity_5": 62638.326563, "activity_10": 61623.297727, "activity_20": 58146.815049, "activity_30": 56475.319019}, "trend_signal": 1, "fair_value": 66311.22486, "relative_strength": 16.47631, "rate_of_change": 0.47039578773429136, "market_dynamics": 1.084398, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64136.114614, "high": 65480.286885, "low": 63464.032127, "close": 64136.117188, "volume": 165238}, "trend_line": 55624.082032, "activity_lines": {"activity_5": 63265.60625, "activity_10": 62223.83196, "activity_20": 58985.518657, "activity_30": 57043.695909}, "trend_signal": 1, "fair_value": 66224.439453, "relative_strength": 15.360267, "rate_of_change": 0.5382734313765863, "market_dynamics": 0.953787, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65000.223025, "high": 69608.8064, "low": 62791.944502, "close": 69224.757813, "volume": 421025}, "trend_line": 56031.278776, "activity_lines": {"activity_5": 65377.872657, "activity_10": 63667.624361, "activity_20": 60249.101972, "activity_30": 57921.158863}, "trend_signal": 1, "fair_value": 66128.248698, "relative_strength": 23.278445, "rate_of_change": 0.7320511712278585, "market_dynamics": 1.083732, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69992.851027, "high": 74793.458093, "low": 69896.838885, "close": 71625.0625, "volume": 567882}, "trend_line": 56485.358594, "activity_lines": {"activity_5": 67886.989844, "activity_10": 65325.72848, "activity_20": 61656.87115, "activity_30": 58927.209426}, "trend_signal": 1, "fair_value": 66075.10637, "relative_strength": 24.665581, "rate_of_change": 0.8104041669570022, "market_dynamics": 1.361816, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70952.974859, "high": 75273.53129, "low": 70664.939394, "close": 74409.421875, "volume": 346437}, "trend_line": 57068.389063, "activity_lines": {"activity_5": 70588.133854, "activity_10": 67298.250639, "activity_20": 63225.368341, "activity_30": 60083.600605}, "trend_signal": 1, "fair_value": 66030.23728, "relative_strength": 30.493834, "rate_of_change": 1.0321798135170832, "market_dynamics": 1.484079, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74313.400213, "high": 78249.89837, "low": 72009.108733, "close": 77385.789063, "volume": 320954}, "trend_line": 57687.389063, "activity_lines": {"activity_5": 73468.496875, "activity_10": 69554.692614, "activity_20": 64951.877139, "activity_30": 61394.400605}, "trend_signal": 1, "fair_value": 65959.762871, "relative_strength": 29.709958, "rate_of_change": 1.0846635241738853, "market_dynamics": 1.629979, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77289.782086, "high": 78249.903602, "low": 73449.290073, "close": 74985.484375, "volume": 274852}, "trend_line": 58283.598698, "activity_lines": {"activity_5": 74678.248438, "activity_10": 71042.007245, "activity_20": 66313.17195, "activity_30": 62510.406754}, "trend_signal": 1, "fair_value": 65887.200822, "relative_strength": 20.038928, "rate_of_change": 1.033518147872636, "market_dynamics": 1.570936, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74985.486424, "high": 80554.190922, "low": 70088.866397, "close": 71145.0, "volume": 1182380}, "trend_line": 58784.919141, "activity_lines": {"activity_5": 73884.547396, "activity_10": 71576.183452, "activity_20": 67181.801935, "activity_30": 63340.17458}, "trend_signal": 1, "fair_value": 65822.469802, "relative_strength": 10.321833, "rate_of_change": 0.860139823550737, "market_dynamics": 1.457716, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71144.999074, "high": 73353.279417, "low": 69128.74748, "close": 72009.109375, "volume": 457980}, "trend_line": 59438.517318, "activity_lines": {"activity_5": 73250.866667, "activity_10": 72122.579475, "activity_20": 68027.123214, "activity_30": 64193.348144}, "trend_signal": 1, "fair_value": 65746.78726, "relative_strength": 6.720563, "rate_of_change": 1.1118466888289766, "market_dynamics": 1.375235, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71241.008657, "high": 73944.752076, "low": 70568.92367, "close": 72676.570313, "volume": 321420}, "trend_line": 60138.456641, "activity_lines": {"activity_5": 72814.069792, "activity_10": 72582.596733, "activity_20": 68825.432124, "activity_30": 65047.416079}, "trend_signal": 1, "fair_value": 65678.043119, "relative_strength": 6.208156, "rate_of_change": 1.1775854354765902, "market_dynamics": 1.294223, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72871.676287, "high": 76090.911796, "low": 71505.942059, "close": 74139.859375, "volume": 401068}, "trend_line": 60944.391927, "activity_lines": {"activity_5": 72980.559375, "activity_10": 73118.472017, "activity_20": 69657.94788, "activity_30": 65950.732384}, "trend_signal": 1, "fair_value": 65626.658404, "relative_strength": 7.963476, "rate_of_change": 1.3401329715045354, "market_dynamics": 1.215055, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75115.382741, "high": 78529.719722, "low": 73652.101583, "close": 76188.460938, "volume": 536030}, "trend_line": 61764.40586, "activity_lines": {"activity_5": 74046.311459, "activity_10": 73848.425426, "activity_20": 70580.33006, "activity_30": 66934.220708}, "trend_signal": 1, "fair_value": 65642.665665, "relative_strength": 6.329529, "rate_of_change": 1.3455117149781815, "market_dynamics": 1.11957, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76383.564946, "high": 78919.928533, "low": 72579.020107, "close": 72774.125, "volume": 384379}, "trend_line": 62473.620183, "activity_lines": {"activity_5": 73893.753125, "activity_10": 73738.45696, "activity_20": 71098.682385, "activity_30": 67644.525168}, "trend_signal": 1, "fair_value": 65610.720102, "relative_strength": 0.927096, "rate_of_change": 1.1482573387131099, "market_dynamics": 0.856068, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72969.234354, "high": 73847.20191, "low": 70140.212072, "close": 70530.421875, "volume": 325829}, "trend_line": 63168.275651, "activity_lines": {"activity_5": 72884.685417, "activity_10": 73156.008523, "activity_20": 71328.275986, "activity_30": 68164.318826}, "trend_signal": 1, "fair_value": 65555.348558, "relative_strength": -2.580281, "rate_of_change": 1.111918063920731, "market_dynamics": 0.465262, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70530.421809, "high": 70823.079161, "low": 68189.158646, "close": 68774.476563, "volume": 277638}, "trend_line": 63858.607683, "activity_lines": {"activity_5": 71388.881771, "activity_10": 72274.199858, "activity_20": 71345.608315, "activity_30": 68526.009207}, "trend_signal": 1, "fair_value": 65480.209586, "relative_strength": -2.727722, "rate_of_change": 1.0928460922600314, "market_dynamics": -0.006805, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68384.263535, "high": 71701.053565, "low": 67408.740079, "close": 68676.921875, "volume": 330096}, "trend_line": 64524.606901, "activity_lines": {"activity_5": 70120.699479, "activity_10": 71477.107529, "activity_20": 71313.110975, "activity_30": 68836.868187}, "trend_signal": 1, "fair_value": 65377.847206, "relative_strength": -5.688111, "rate_of_change": 1.0429278716912818, "market_dynamics": -0.49137, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69067.136062, "high": 69067.136062, "low": 64774.827024, "close": 65262.589844, "volume": 351141}, "trend_line": 65088.841276, "activity_lines": {"activity_5": 68078.602344, "activity_10": 70217.570597, "activity_20": 70909.772061, "activity_30": 68884.47999}, "trend_signal": 1, "fair_value": 65264.237355, "relative_strength": -10.837098, "rate_of_change": 0.8744483726428646, "market_dynamics": -0.825332, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65555.245475, "high": 65750.350372, "low": 63604.198145, "close": 64287.0625, "volume": 195601}, "trend_line": 65599.477214, "activity_lines": {"activity_5": 66439.720833, "activity_10": 68957.444958, "activity_20": 70393.073996, "activity_30": 68832.752327}, "trend_signal": 1, "fair_value": 65141.714318, "relative_strength": -10.575897, "rate_of_change": 0.7845214755548039, "market_dynamics": -1.035269, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64482.16688, "high": 65555.244894, "low": 63896.854936, "close": 64482.167969, "volume": 169144}, "trend_line": 66122.639714, "activity_lines": {"activity_5": 65431.678646, "activity_10": 67857.482813, "activity_20": 69889.666611, "activity_30": 68760.66786}, "trend_signal": 0, "fair_value": 65040.124449, "relative_strength": -10.727303, "rate_of_change": 0.7975101665724165, "market_dynamics": -1.13791, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64872.378335, "high": 65652.799648, "low": 62726.224936, "close": 65262.589844, "volume": 270011}, "trend_line": 66611.585156, "activity_lines": {"activity_5": 65086.994011, "activity_10": 67036.269034, "activity_20": 69442.020834, "activity_30": 68705.180771}, "trend_signal": 0, "fair_value": 64938.749625, "relative_strength": -10.040375, "rate_of_change": 0.7394523934840327, "market_dynamics": -1.209643, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65652.796299, "high": 67018.533453, "low": 64774.824283, "close": 66628.320313, "volume": 206188}, "trend_line": 67097.869922, "activity_lines": {"activity_5": 65431.678646, "activity_10": 66598.169531, "activity_20": 69109.93644, "activity_30": 68706.260459}, "trend_signal": 0, "fair_value": 64869.003781, "relative_strength": -13.127933, "rate_of_change": 0.7300303165900492, "market_dynamics": -1.20556, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66433.214498, "high": 71213.291285, "low": 66433.214498, "close": 70627.976563, "volume": 284828}, "trend_line": 67464.505469, "activity_lines": {"activity_5": 67246.155469, "activity_10": 67023.853693, "activity_20": 69147.818453, "activity_30": 68934.009274}, "trend_signal": 0, "fair_value": 64840.855544, "relative_strength": -9.102491, "rate_of_change": 0.5464190553682329, "market_dynamics": -0.993502, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71213.285602, "high": 71310.838048, "low": 68286.716537, "close": 68579.375, "volume": 221562}, "trend_line": 67850.189453, "activity_lines": {"activity_5": 68020.072657, "activity_10": 67178.16456, "activity_20": 68959.681938, "activity_30": 69005.936341}, "trend_signal": 0, "fair_value": 64820.32169, "relative_strength": -10.112584, "rate_of_change": 0.5716842972742535, "market_dynamics": -0.863835, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69262.241059, "high": 70335.318033, "low": 67408.742232, "close": 68091.609375, "volume": 139303}, "trend_line": 68084.094401, "activity_lines": {"activity_5": 68345.247136, "activity_10": 67320.058949, "activity_20": 68728.164807, "activity_30": 69021.51182}, "trend_signal": 0, "fair_value": 64781.23425, "relative_strength": -14.687471, "rate_of_change": 0.34473735428848334, "market_dynamics": -0.785354, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67311.191319, "high": 67506.296221, "low": 65165.037393, "close": 65262.589844, "volume": 96240}, "trend_line": 68250.802735, "activity_lines": {"activity_5": 67486.785677, "activity_10": 66991.928196, "activity_20": 68244.043211, "activity_30": 68839.479268}, "trend_signal": 0, "fair_value": 64726.671875, "relative_strength": -19.354858, "rate_of_change": 0.2448565049835801, "market_dynamics": -0.809793, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65360.142295, "high": 66238.111557, "low": 64579.722685, "close": 65262.589844, "volume": 431810}, "trend_line": 68456.661328, "activity_lines": {"activity_5": 66628.324219, "activity_10": 66727.649929, "activity_20": 67803.477958, "activity_30": 68646.691339}, "trend_signal": 0, "fair_value": 64664.130133, "relative_strength": -21.998203, "rate_of_change": 0.3016207645194917, "market_dynamics": -0.866145, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65262.584856, "high": 67116.088148, "low": 64384.612863, "close": 65457.691406, "volume": 262437}, "trend_line": 68606.327214, "activity_lines": {"activity_5": 65925.945313, "activity_10": 66560.923438, "activity_20": 67439.223326, "activity_30": 68453.209409}, "trend_signal": 0, "fair_value": 64597.519431, "relative_strength": -25.240274, "rate_of_change": 0.21862866680409737, "market_dynamics": -0.885528, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65457.694211, "high": 66628.32416, "low": 63018.882284, "close": 63506.644531, "volume": 300935}, "trend_line": 68617.348828, "activity_lines": {"activity_5": 64917.903125, "activity_10": 66035.913849, "activity_20": 66934.525149, "activity_30": 68124.197623}, "trend_signal": 0, "fair_value": 64526.913387, "relative_strength": -29.932823, "rate_of_change": 0.016065010980136532, "market_dynamics": -0.913996, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63506.644489, "high": 66433.218715, "low": 61165.384084, "close": 64872.378906, "volume": 487313}, "trend_line": 68760.30586, "activity_lines": {"activity_5": 64703.28776, "activity_10": 65773.40902, "activity_20": 66596.270034, "activity_30": 67882.58666}, "trend_signal": 0, "fair_value": 64463.466196, "relative_strength": -25.259449, "rate_of_change": 0.2083394862111841, "market_dynamics": -0.699421, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66335.6664, "high": 72481.466357, "low": 65847.904147, "close": 71018.179688, "volume": 533795}, "trend_line": 69053.716146, "activity_lines": {"activity_5": 66751.888021, "activity_10": 66621.22777, "activity_20": 66877.313709, "activity_30": 68028.255939}, "trend_signal": 0, "fair_value": 64453.778045, "relative_strength": -18.966695, "rate_of_change": 0.4267146318363003, "market_dynamics": -0.359108, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70823.081481, "high": 73554.543169, "low": 69457.343878, "close": 72481.46875, "volume": 468092}, "trend_line": 69325.49375, "activity_lines": {"activity_5": 68904.545313, "activity_10": 67630.451989, "activity_20": 67305.615346, "activity_30": 68249.401269}, "trend_signal": 0, "fair_value": 64463.045273, "relative_strength": -13.736754, "rate_of_change": 0.3935741900195056, "market_dynamics": 0.098001, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72091.261053, "high": 73456.995363, "low": 68969.579279, "close": 69750.0, "volume": 335535}, "trend_line": 69512.623177, "activity_lines": {"activity_5": 69665.454427, "activity_10": 68036.624645, "activity_20": 67481.6742, "activity_30": 68276.788769}, "trend_signal": 0, "fair_value": 64463.846354, "relative_strength": -18.301617, "rate_of_change": 0.2699287331076631, "market_dynamics": 0.474288, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69847.550425, "high": 74237.415165, "low": 69749.99798, "close": 72383.914063, "volume": 348746}, "trend_line": 69617.928386, "activity_lines": {"activity_5": 71018.18099, "activity_10": 68937.653977, "activity_20": 67939.241351, "activity_30": 68462.033342}, "trend_signal": 0, "fair_value": 64448.55003, "relative_strength": -18.593059, "rate_of_change": 0.15149077129755212, "market_dynamics": 0.762772, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72774.130546, "high": 74334.96647, "low": 69262.236682, "close": 73554.546875, "volume": 499643}, "trend_line": 69682.244531, "activity_lines": {"activity_5": 72169.300521, "activity_10": 69982.352202, "activity_20": 68510.155487, "activity_30": 68716.008728}, "trend_signal": 0, "fair_value": 64449.269081, "relative_strength": -18.389447, "rate_of_change": 0.09238445683617634, "market_dynamics": 0.873788, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72286.363957, "high": 76188.461877, "low": 71798.601615, "close": 72481.46875, "volume": 331984}, "trend_line": 69617.979427, "activity_lines": {"activity_5": 72383.916146, "activity_10": 70732.619176, "activity_20": 68964.471112, "activity_30": 68896.603839}, "trend_signal": 0, "fair_value": 64440.981571, "relative_strength": -16.39533, "rate_of_change": -0.09222593851926723, "market_dynamics": 0.795524, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73066.78017, "high": 75017.835896, "low": 71701.046875, "close": 71701.046875, "volume": 138970}, "trend_line": 69428.488021, "activity_lines": {"activity_5": 72240.838542, "activity_10": 71209.738921, "activity_20": 69326.808501, "activity_30": 69030.995287}, "trend_signal": 0, "fair_value": 64398.304938, "relative_strength": -19.243303, "rate_of_change": -0.27218745438985037, "market_dynamics": 0.709331, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70920.632813, "high": 71798.604883, "low": 66530.766787, "close": 66920.976563, "volume": 220947}, "trend_line": 69159.671094, "activity_lines": {"activity_5": 70556.432292, "activity_10": 70700.692117, "activity_20": 69219.500502, "activity_30": 68869.220355}, "trend_signal": 0, "fair_value": 64307.323618, "relative_strength": -27.50488, "rate_of_change": -0.3871853394224625, "market_dynamics": 0.446082, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67213.633894, "high": 69262.241036, "low": 66140.562523, "close": 66823.429688, "volume": 270590}, "trend_line": 69015.61875, "activity_lines": {"activity_5": 69028.111979, "activity_10": 70147.304333, "activity_20": 69095.005246, "activity_30": 68718.495103}, "trend_signal": 0, "fair_value": 64197.501803, "relative_strength": -31.68419, "rate_of_change": -0.20828951572690171, "market_dynamics": 0.097534, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67116.087089, "high": 74237.410589, "low": 66433.219924, "close": 73066.78125, "volume": 378414}, "trend_line": 69050.874479, "activity_lines": {"activity_5": 69951.607813, "activity_10": 70668.766193, "activity_20": 69553.036961, "activity_30": 68979.860425}, "trend_signal": 0, "fair_value": 64113.902043, "relative_strength": -28.967409, "rate_of_change": 0.051083696181469566, "market_dynamics": 0.090912, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72676.577018, "high": 77066.435262, "low": 72383.917482, "close": 76968.882813, "volume": 365945}, "trend_line": 69193.951563, "activity_lines": {"activity_5": 72208.321875, "activity_10": 71750.711932, "activity_20": 70341.818285, "activity_30": 69490.699673}, "trend_signal": 1, "fair_value": 64074.634966, "relative_strength": -27.157451, "rate_of_change": 0.20720531793337774, "market_dynamics": 0.300122, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77163.988694, "high": 83017.131594, "low": 73261.891851, "close": 81944.054688, "volume": 789941}, "trend_line": 69454.091406, "activity_lines": {"activity_5": 75824.265625, "activity_10": 73629.039773, "activity_20": 71548.68125, "activity_30": 70313.286971}, "trend_signal": 1, "fair_value": 64078.851513, "relative_strength": -25.677403, "rate_of_change": 0.3759574892368426, "market_dynamics": 0.758682, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82919.579082, "high": 97454.892503, "low": 80773.42527, "close": 94625.875, "volume": 1133026}, "trend_line": 70068.671875, "activity_lines": {"activity_5": 82984.615625, "activity_10": 77641.106108, "activity_20": 73890.404557, "activity_30": 71937.273009}, "trend_signal": 1, "fair_value": 64174.297326, "relative_strength": -11.77668, "rate_of_change": 0.8848729521309391, "market_dynamics": 1.296059, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95503.848265, "high": 117062.939453, "low": 94333.218869, "close": 110526.921875, "volume": 1726370}, "trend_line": 71327.098438, "activity_lines": {"activity_5": 93598.321354, "activity_10": 84091.983239, "activity_20": 77632.237575, "activity_30": 74547.482687}, "trend_signal": 1, "fair_value": 64392.096054, "relative_strength": -4.769567, "rate_of_change": 1.7959903182480592, "market_dynamics": 1.629596, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108868.530098, "high": 111404.89937, "low": 106039.509154, "close": 107015.039063, "volume": 400791}, "trend_line": 72543.252344, "activity_lines": {"activity_5": 100127.833334, "activity_10": 89210.826989, "activity_20": 80839.855339, "activity_30": 76849.930469}, "trend_signal": 1, "fair_value": 64595.66236, "relative_strength": -12.258387, "rate_of_change": 1.7050376822171107, "market_dynamics": 1.770848, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107502.794977, "high": 112673.07459, "low": 101844.753656, "close": 105063.984375, "volume": 836271}, "trend_line": 73752.902604, "activity_lines": {"activity_5": 103743.776563, "activity_10": 93366.560938, "activity_20": 83676.308706, "activity_30": 78948.042213}, "trend_signal": 1, "fair_value": 64785.617939, "relative_strength": -19.448244, "rate_of_change": 1.6674883202973168, "market_dynamics": 1.793941, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103015.387175, "high": 107307.694973, "low": 87894.755726, "close": 94430.773438, "volume": 583254}, "trend_line": 74611.364323, "activity_lines": {"activity_5": 101942.309375, "activity_10": 94996.574432, "activity_20": 85310.544866, "activity_30": 80282.098396}, "trend_signal": 1, "fair_value": 64929.491036, "relative_strength": -18.535611, "rate_of_change": 1.1639700794005634, "market_dynamics": 1.539296, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88772.725543, "high": 99796.158342, "low": 87406.991304, "close": 93650.351563, "volume": 505082}, "trend_line": 75557.623047, "activity_lines": {"activity_5": 99048.253646, "activity_10": 96071.425284, "activity_20": 86731.559022, "activity_30": 81510.420153}, "trend_signal": 1, "fair_value": 65094.85627, "relative_strength": -17.279808, "rate_of_change": 1.2682501286312784, "market_dynamics": 1.195808, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93552.796334, "high": 113843.709664, "low": 92674.824314, "close": 110722.03125, "volume": 700916}, "trend_line": 77105.455339, "activity_lines": {"activity_5": 101909.792709, "activity_10": 99764.229262, "activity_20": 89644.196671, "activity_30": 83779.09165}, "trend_signal": 1, "fair_value": 65364.68755, "relative_strength": -6.895526, "rate_of_change": 2.048545506834136, "market_dynamics": 1.109772, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106039.514149, "high": 113551.048951, "low": 97552.450919, "close": 111600.0, "volume": 799081}, "trend_line": 78676.04974, "activity_lines": {"activity_5": 105050.980729, "activity_10": 102818.507529, "activity_20": 92415.615216, "activity_30": 86004.546144}, "trend_signal": 1, "fair_value": 65628.003406, "relative_strength": 0.059465, "rate_of_change": 2.0369432929158795, "market_dynamics": 1.012971, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109000.0, "high": 113200.0, "low": 99100.0, "close": 99500.0, "volume": 673198}, "trend_line": 79817.296745, "activity_lines": {"activity_5": 103853.171354, "activity_10": 102972.181818, "activity_20": 93812.140328, "activity_30": 87348.026806}, "trend_signal": 1, "fair_value": 65824.242688, "relative_strength": -9.161186, "rate_of_change": 1.450564700148858, "market_dynamics": 0.915474, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100000.0, "high": 111800.0, "low": 99100.0, "close": 106800.0, "volume": 519829}, "trend_line": 81156.352735, "activity_lines": {"activity_5": 105459.627604, "activity_10": 104043.472159, "activity_20": 95768.275819, "activity_30": 89088.846371}, "trend_signal": 1, "fair_value": 66047.957632, "relative_strength": -9.943422, "rate_of_change": 1.677651392126201, "market_dynamics": 0.909573, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107000.0, "high": 124000.0, "low": 102500.0, "close": 121300.0, "volume": 835775}, "trend_line": 82845.420182, "activity_lines": {"activity_5": 111074.802083, "activity_10": 107299.199858, "activity_20": 98941.942113, "activity_30": 91678.759098}, "trend_signal": 1, "fair_value": 66374.556841, "relative_strength": -2.713349, "rate_of_change": 2.081251054387971, "market_dynamics": 0.888345, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121300.0, "high": 134000.0, "low": 116700.0, "close": 133000.0, "volume": 694162}, "trend_line": 84992.774349, "activity_lines": {"activity_5": 118746.666667, "activity_10": 112197.216193, "activity_20": 102984.417932, "activity_30": 94914.538441}, "trend_signal": 1, "fair_value": 66786.64368, "relative_strength": 2.459333, "rate_of_change": 2.5920010572492185, "market_dynamics": 0.895318, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137500.0, "high": 141300.0, "low": 129000.0, "close": 135300.0, "volume": 605635}, "trend_line": 87233.054037, "activity_lines": {"activity_5": 125700.0, "activity_10": 117104.812926, "activity_20": 106957.293341, "activity_30": 98160.165902}, "trend_signal": 1, "fair_value": 67214.578025, "relative_strength": 2.733174, "rate_of_change": 2.6358472295549364, "market_dynamics": 1.099425, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139700.0, "high": 141900.0, "low": 131000.0, "close": 138100.0, "volume": 628363}, "trend_line": 89660.967708, "activity_lines": {"activity_5": 132006.666667, "activity_10": 122007.228551, "activity_20": 110902.80945, "activity_30": 101441.904352}, "trend_signal": 1, "fair_value": 67644.453776, "relative_strength": -6.958292, "rate_of_change": 2.7832496498061388, "market_dynamics": 1.279492, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149000.0, "high": 178000.0, "low": 139700.0, "close": 169800.0, "volume": 1175489}, "trend_line": 93145.548047, "activity_lines": {"activity_5": 146306.666667, "activity_10": 132072.62571, "activity_20": 117554.903981, "activity_30": 106612.164499}, "trend_signal": 1, "fair_value": 68278.638622, "relative_strength": 14.986923, "rate_of_change": 3.8863960852489168, "market_dynamics": 1.418202, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162000.0, "high": 165300.0, "low": 149600.0, "close": 163400.0, "volume": 715400}, "trend_line": 96410.291667, "activity_lines": {"activity_5": 154273.333333, "activity_10": 139604.036932, "activity_20": 123130.33683, "activity_30": 111144.709787}, "trend_signal": 1, "fair_value": 68884.493289, "relative_strength": 6.473273, "rate_of_change": 3.5049915840879993, "market_dynamics": 1.420367, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165000.0, "high": 169600.0, "low": 142900.0, "close": 147700.0, "volume": 532182}, "trend_line": 99216.736849, "activity_lines": {"activity_5": 154200.0, "activity_10": 143012.727273, "activity_20": 126751.107664, "activity_30": 114453.723228}, "trend_signal": 1, "fair_value": 69389.154898, "relative_strength": -9.894882, "rate_of_change": 2.9109394168139477, "market_dynamics": 1.282946, "expectation": {"probability": 46.0533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/008c6f0b-c90e-4e6d-8213-83a5e54e3047/", "share_image": "https://sharemaestro.com/terminal/008c6f0b-c90e-4e6d-8213-83a5e54e3047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}