{"ticker": {"uuid": "008d0abc-4812-4c33-8b50-00720dfd274b", "symbol": "1244", "name": "3D Medicines Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1244 fell 12.11%, moving from 3.88 to 3.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.25 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.41"}, {"label": "12-Week Change", "value": "-12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.25"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.24, "close": 3.41, "volume": 1081000}, "trend_line": 4.385, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.435091, "activity_20": 3.702667, "activity_30": 4.007441}, "trend_signal": 0, "fair_value": 10.864808, "relative_strength": -34.249123, "rate_of_change": -2.1569429410975887, "market_dynamics": -0.453548, "expectation": {"probability": 37.6703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.699997, "high": 91.699997, "low": 79.75, "close": 90.900002, "volume": 2037511}, "trend_line": null, "activity_lines": {"activity_5": 82.366668, "activity_10": 77.114547, "activity_20": 74.295001, "activity_30": null}, "trend_signal": 0, "fair_value": 65.476923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.0, "high": 108.300003, "low": 91.0, "close": 108.300003, "volume": 2618500}, "trend_line": null, "activity_lines": {"activity_5": 92.400002, "activity_10": 83.292729, "activity_20": 77.73643, "activity_30": null}, "trend_signal": 0, "fair_value": 67.062963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.099998, "high": 111.5, "low": 98.75, "close": 107.800003, "volume": 2048000}, "trend_line": null, "activity_lines": {"activity_5": 99.466669, "activity_10": 88.682729, "activity_20": 80.888097, "activity_30": null}, "trend_signal": 0, "fair_value": 68.517858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6798, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.0, "high": 114.0, "low": 87.199997, "close": 96.699997, "volume": 2864000}, "trend_line": null, "activity_lines": {"activity_5": 100.263334, "activity_10": 91.427274, "activity_20": 82.774525, "activity_30": null}, "trend_signal": 0, "fair_value": 69.489656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.745528, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.0, "high": 111.800003, "low": 94.050003, "close": 111.400002, "volume": 3163500}, "trend_line": 70.886667, "activity_lines": {"activity_5": 104.980001, "activity_10": 96.365456, "activity_20": 85.938573, "activity_30": 80.252689}, "trend_signal": 1, "fair_value": 70.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.100355, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.5, "high": 131.5, "low": 107.699997, "close": 119.599998, "volume": 4018607}, "trend_line": 73.781667, "activity_lines": {"activity_5": 110.506667, "activity_10": 102.038183, "activity_20": 89.696906, "activity_30": 83.395485}, "trend_signal": 1, "fair_value": 72.458065, "relative_strength": null, "rate_of_change": 4.083983804740031, "market_dynamics": 1.267088, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.099998, "high": 124.300003, "low": 49.950001, "close": 52.299999, "volume": 5788246}, "trend_line": 74.115, "activity_lines": {"activity_5": 91.686666, "activity_10": 94.550909, "activity_20": 86.838096, "activity_30": 82.00957}, "trend_signal": 1, "fair_value": 71.828125, "relative_strength": null, "rate_of_change": 0.45178296120633343, "market_dynamics": 0.903018, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.0, "high": 55.099998, "low": 45.349998, "close": 47.5, "volume": 3052800}, "trend_line": 74.281667, "activity_lines": {"activity_5": 74.999999, "activity_10": 86.445455, "activity_20": 83.630001, "activity_30": 80.292474}, "trend_signal": 1, "fair_value": 71.090909, "relative_strength": null, "rate_of_change": 0.2248762058962476, "market_dynamics": 0.384303, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 40.75, "close": 42.5, "volume": 1616074}, "trend_line": 74.376667, "activity_lines": {"activity_5": 60.666666, "activity_10": 77.826364, "activity_20": 80.08381, "activity_30": 78.242044}, "trend_signal": 0, "fair_value": 70.25, "relative_strength": null, "rate_of_change": 0.1278915832623935, "market_dynamics": -0.306944, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.849998, "high": 43.700001, "low": 36.799999, "close": 37.299999, "volume": 2277500}, "trend_line": 74.023334, "activity_lines": {"activity_5": 48.213333, "activity_10": 68.98, "activity_20": 76.159048, "activity_30": 75.85}, "trend_signal": 0, "fair_value": 69.308572, "relative_strength": null, "rate_of_change": -0.4750589321244956, "market_dynamics": -1.024429, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.349998, "high": 37.75, "low": 30.200001, "close": 30.700001, "volume": 1306500}, "trend_line": 73.246667, "activity_lines": {"activity_5": 38.5, "activity_10": 59.756364, "activity_20": 71.756667, "activity_30": 73.054947}, "trend_signal": 0, "fair_value": 68.236111, "relative_strength": null, "rate_of_change": -1.0492191556786719, "market_dynamics": -1.245733, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.6, "high": 31.0, "low": 26.950001, "close": 27.299999, "volume": 917000}, "trend_line": 72.241667, "activity_lines": {"activity_5": 33.58, "activity_10": 51.009091, "activity_20": 67.226667, "activity_30": 70.090646}, "trend_signal": 0, "fair_value": 67.12973, "relative_strength": null, "rate_of_change": -1.3720760836803612, "market_dynamics": -1.295862, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.85, "high": 29.85, "low": 26.1, "close": 26.4, "volume": 972000}, "trend_line": 70.985, "activity_lines": {"activity_5": 30.026666, "activity_10": 43.570909, "activity_20": 62.814048, "activity_30": 67.133119}, "trend_signal": 0, "fair_value": 66.057895, "relative_strength": null, "rate_of_change": -1.7395321179396472, "market_dynamics": -1.283946, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.799999, "high": 30.950001, "low": 25.4, "close": 27.700001, "volume": 2092036}, "trend_line": 69.541667, "activity_lines": {"activity_5": 28.313334, "activity_10": 37.849091, "activity_20": 58.748572, "activity_30": 64.340538}, "trend_signal": 0, "fair_value": 65.074359, "relative_strength": null, "rate_of_change": -2.0332929492146166, "market_dynamics": -1.253537, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.25, "high": 31.049999, "low": 27.0, "close": 28.75, "volume": 4779500}, "trend_line": 68.093334, "activity_lines": {"activity_5": 27.936667, "activity_10": 33.572727, "activity_20": 54.986191, "activity_30": 61.708818}, "trend_signal": 0, "fair_value": 64.16625, "relative_strength": null, "rate_of_change": -2.082683752749276, "market_dynamics": -1.101755, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.6, "high": 29.700001, "low": 21.75, "close": 22.15, "volume": 2312418}, "trend_line": 66.298334, "activity_lines": {"activity_5": 25.93, "activity_10": 29.599091, "activity_20": 50.790714, "activity_30": 58.744732}, "trend_signal": 0, "fair_value": 63.141464, "relative_strength": null, "rate_of_change": -2.6360876969249323, "market_dynamics": -1.068679, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 12.9, "close": 13.68, "volume": 3958000}, "trend_line": 64.256001, "activity_lines": {"activity_5": 21.67, "activity_10": 25.857273, "activity_20": 46.010714, "activity_30": 55.35}, "trend_signal": 0, "fair_value": 61.96381, "relative_strength": null, "rate_of_change": -3.0805193385402405, "market_dynamics": -0.981632, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.18, "high": 13.26, "low": 4.68, "close": 8.32, "volume": 63900482}, "trend_line": 61.983334, "activity_lines": {"activity_5": 16.531333, "activity_10": 21.843091, "activity_20": 40.97081, "activity_30": 51.741226}, "trend_signal": 0, "fair_value": 60.716279, "relative_strength": null, "rate_of_change": -3.5368945540199404, "market_dynamics": -0.890978, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.32, "high": 12.7, "low": 8.32, "close": 10.8, "volume": 59622313}, "trend_line": 60.110001, "activity_lines": {"activity_5": 13.424667, "activity_10": 18.992182, "activity_20": 36.457238, "activity_30": 48.439076}, "trend_signal": 0, "fair_value": 59.581818, "relative_strength": null, "rate_of_change": -3.0223172570872077, "market_dynamics": -0.92513, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 8.05, "close": 8.59, "volume": 18734600}, "trend_line": 58.096334, "activity_lines": {"activity_5": 10.708, "activity_10": 16.315818, "activity_20": 32.072238, "activity_30": 45.115205}, "trend_signal": 0, "fair_value": 58.448667, "relative_strength": null, "rate_of_change": -3.349969999168688, "market_dynamics": -0.918673, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.6, "high": 8.66, "low": 7.07, "close": 7.98, "volume": 15283000}, "trend_line": 55.965667, "activity_lines": {"activity_5": 9.132, "activity_10": 14.050545, "activity_20": 27.981333, "activity_30": 41.881893}, "trend_signal": 0, "fair_value": 57.351522, "relative_strength": null, "rate_of_change": -3.66747237441866, "market_dynamics": -0.976075, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.83, "high": 11.7, "low": 7.64, "close": 9.65, "volume": 55987570}, "trend_line": 53.955667, "activity_lines": {"activity_5": 9.057333, "activity_10": 12.502, "activity_20": 24.444333, "activity_30": 38.893785}, "trend_signal": 0, "fair_value": 56.336596, "relative_strength": null, "rate_of_change": -3.591487616863398, "market_dynamics": -0.999389, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.89, "high": 10.54, "low": 7.84, "close": 8.16, "volume": 26619310}, "trend_line": 51.784334, "activity_lines": {"activity_5": 8.754667, "activity_10": 11.003455, "activity_20": 21.23519, "activity_30": 35.939226}, "trend_signal": 0, "fair_value": 55.332917, "relative_strength": null, "rate_of_change": -4.024290905346415, "market_dynamics": -1.01801, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.23, "high": 9.65, "low": 7.94, "close": 8.5, "volume": 18778664}, "trend_line": 49.722667, "activity_lines": {"activity_5": 8.576, "activity_10": 9.898364, "activity_20": 18.532905, "activity_30": 33.146688}, "trend_signal": 0, "fair_value": 54.377143, "relative_strength": null, "rate_of_change": -3.9812561845441516, "market_dynamics": -0.874712, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.53, "high": 9.5, "low": 8.25, "close": 9.11, "volume": 17359500}, "trend_line": 47.699667, "activity_lines": {"activity_5": 8.754, "activity_10": 9.253273, "activity_20": 16.308714, "activity_30": 30.526516}, "trend_signal": 0, "fair_value": 53.4718, "relative_strength": null, "rate_of_change": -4.068566957601054, "market_dynamics": -0.641244, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.14, "high": 9.37, "low": 8.27, "close": 8.85, "volume": 9940000}, "trend_line": 45.701334, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.918, "activity_20": 14.546857, "activity_30": 28.020086}, "trend_signal": 0, "fair_value": 52.596863, "relative_strength": null, "rate_of_change": -4.189406605291386, "market_dynamics": -0.475927, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.86, "high": 9.9, "low": 8.4, "close": 8.5, "volume": 14427000}, "trend_line": 43.774667, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.760909, "activity_20": 13.279048, "activity_30": 25.62}, "trend_signal": 0, "fair_value": 51.748846, "relative_strength": -80.260266, "rate_of_change": -4.215778471586851, "market_dynamics": -0.26571, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.45, "high": 8.65, "low": 8.12, "close": 8.25, "volume": 4014000}, "trend_line": 41.741334, "activity_lines": {"activity_5": 8.568, "activity_10": 8.652545, "activity_20": 12.196, "activity_30": 23.328086}, "trend_signal": 0, "fair_value": 50.928113, "relative_strength": -81.199657, "rate_of_change": -4.64499935544912, "market_dynamics": -0.168357, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.25, "high": 8.26, "low": 7.27, "close": 7.3, "volume": 4705256}, "trend_line": 39.251334, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.372727, "activity_20": 11.209381, "activity_30": 21.106065}, "trend_signal": 0, "fair_value": 50.120185, "relative_strength": -82.68646, "rate_of_change": -5.9653100689115535, "market_dynamics": -0.147484, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.36, "high": 7.94, "low": 7.1, "close": 7.64, "volume": 2521000}, "trend_line": 36.754333, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.218364, "activity_20": 10.422762, "activity_30": 19.066624}, "trend_signal": 0, "fair_value": 49.347818, "relative_strength": -82.408614, "rate_of_change": -6.361569774927897, "market_dynamics": -0.103787, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6, "high": 8.45, "low": 7.26, "close": 7.26, "volume": 4180500}, "trend_line": 33.966333, "activity_lines": {"activity_5": 7.584, "activity_10": 8.012182, "activity_20": 9.74119, "activity_30": 17.163763}, "trend_signal": 0, "fair_value": 48.59625, "relative_strength": -82.575218, "rate_of_change": -7.585500191229164, "market_dynamics": -0.033412, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.55, "close": 6.55, "volume": 3572035}, "trend_line": 30.574667, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.69, "activity_20": 9.103619, "activity_30": 15.394968}, "trend_signal": 0, "fair_value": 47.858597, "relative_strength": -83.774998, "rate_of_change": -9.985375813161808, "market_dynamics": 0.09982, "expectation": {"probability": 31.4115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.75, "high": 6.78, "low": 5.76, "close": 5.78, "volume": 3934000}, "trend_line": 27.174, "activity_lines": {"activity_5": 6.630667, "activity_10": 7.284182, "activity_20": 8.491524, "activity_30": 13.795312}, "trend_signal": 0, "fair_value": 47.133104, "relative_strength": -84.55949, "rate_of_change": -11.122498897535014, "market_dynamics": 0.157503, "expectation": {"probability": 29.8677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.88, "high": 7.35, "low": 5.18, "close": 6.26, "volume": 19265250}, "trend_line": 24.159333, "activity_lines": {"activity_5": 6.415333, "activity_10": 7.008909, "activity_20": 8.023333, "activity_30": 12.446022}, "trend_signal": 0, "fair_value": 46.440339, "relative_strength": -83.677191, "rate_of_change": -11.093939059395009, "market_dynamics": 0.299832, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.29, "high": 6.44, "low": 5.54, "close": 5.67, "volume": 8587916}, "trend_line": 20.635, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.667091, "activity_20": 7.601048, "activity_30": 11.253161}, "trend_signal": 0, "fair_value": 45.760834, "relative_strength": -84.495373, "rate_of_change": -14.587873762905618, "market_dynamics": 0.340732, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.77, "high": 6.78, "low": 5.39, "close": 5.97, "volume": 7595500}, "trend_line": 16.847333, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.442364, "activity_20": 7.317238, "activity_30": 10.307032}, "trend_signal": 0, "fair_value": 45.108525, "relative_strength": -83.495258, "rate_of_change": -18.35554640174462, "market_dynamics": 0.288499, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.5, "close": 6.1, "volume": 472000}, "trend_line": 15.307333, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.293636, "activity_20": 7.122857, "activity_30": 9.613656}, "trend_signal": 0, "fair_value": 44.479355, "relative_strength": -83.313647, "rate_of_change": -9.1409126892666, "market_dynamics": 0.338666, "expectation": {"probability": 31.5697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.13, "high": 6.7, "low": 5.81, "close": 6.34, "volume": 7142500}, "trend_line": 13.935333, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.232182, "activity_20": 6.987429, "activity_30": 9.035118}, "trend_signal": 0, "fair_value": 43.873968, "relative_strength": -82.544265, "rate_of_change": -8.963024453704639, "market_dynamics": 0.331392, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.43, "high": 7.6, "low": 6.38, "close": 6.83, "volume": 8549000}, "trend_line": 12.746333, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.294545, "activity_20": 6.908095, "activity_30": 8.57671}, "trend_signal": 0, "fair_value": 43.295156, "relative_strength": -80.481801, "rate_of_change": -8.532268299580641, "market_dynamics": 0.421887, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.93, "high": 7.14, "low": 5.82, "close": 6.0, "volume": 5384500}, "trend_line": 11.703, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.214545, "activity_20": 6.768619, "activity_30": 8.141462}, "trend_signal": 0, "fair_value": 42.721385, "relative_strength": -82.017188, "rate_of_change": -8.18535809475557, "market_dynamics": 0.524278, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.15, "high": 7.66, "low": 5.95, "close": 6.74, "volume": 9886500}, "trend_line": 10.904333, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.298909, "activity_20": 6.711952, "activity_30": 7.821269}, "trend_signal": 0, "fair_value": 42.176212, "relative_strength": -79.662548, "rate_of_change": -6.8244638126976, "market_dynamics": 0.820045, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.74, "high": 6.96, "low": 6.45, "close": 6.66, "volume": 2615500}, "trend_line": 10.216333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.378182, "activity_20": 6.653571, "activity_30": 7.547441}, "trend_signal": 0, "fair_value": 41.64612, "relative_strength": -79.010889, "rate_of_change": -6.309418466952531, "market_dynamics": 1.081783, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.38, "high": 6.45, "low": 5.84, "close": 6.03, "volume": 3688000}, "trend_line": 9.537333, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.340909, "activity_20": 6.549429, "activity_30": 7.277355}, "trend_signal": 0, "fair_value": 41.122353, "relative_strength": -80.42603, "rate_of_change": -6.646220321910026, "market_dynamics": 1.300791, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.58, "close": 5.79, "volume": 1482983}, "trend_line": 8.807, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.255455, "activity_20": 6.432571, "activity_30": 7.035591}, "trend_signal": 0, "fair_value": 40.61029, "relative_strength": -80.79661, "rate_of_change": -7.657622943437121, "market_dynamics": 1.495215, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.79, "high": 6.11, "low": 5.36, "close": 5.6, "volume": 4394462}, "trend_line": 8.035333, "activity_lines": {"activity_5": 5.954, "activity_10": 6.144, "activity_20": 6.310524, "activity_30": 6.828688}, "trend_signal": 0, "fair_value": 40.110143, "relative_strength": -80.756902, "rate_of_change": -8.761973430225964, "market_dynamics": 1.485835, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.17, "close": 5.56, "volume": 3808174}, "trend_line": 7.482333, "activity_lines": {"activity_5": 5.752667, "activity_10": 6.026545, "activity_20": 6.201381, "activity_30": 6.668989}, "trend_signal": 0, "fair_value": 39.623521, "relative_strength": -79.595607, "rate_of_change": -6.882104325981262, "market_dynamics": 1.492927, "expectation": {"probability": 36.4745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.61, "high": 6.55, "low": 5.38, "close": 6.22, "volume": 5889500}, "trend_line": 7.233667, "activity_lines": {"activity_5": 5.85, "activity_10": 6.036545, "activity_20": 6.170762, "activity_30": 6.587548}, "trend_signal": 0, "fair_value": 39.159584, "relative_strength": -78.232282, "rate_of_change": -3.3233752093097175, "market_dynamics": 1.567015, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.52, "high": 6.95, "low": 6.27, "close": 6.7, "volume": 3280500}, "trend_line": 7.179667, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.131636, "activity_20": 6.196714, "activity_30": 6.553118}, "trend_signal": 0, "fair_value": 38.714932, "relative_strength": -76.751605, "rate_of_change": -0.7465093430482684, "market_dynamics": 1.715797, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.01, "close": 6.75, "volume": 6261500}, "trend_line": 7.044667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.229273, "activity_20": 6.23481, "activity_30": 6.525398}, "trend_signal": 0, "fair_value": 38.282973, "relative_strength": -76.297432, "rate_of_change": -1.8803100478058479, "market_dynamics": 1.904724, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.86, "high": 8.38, "low": 6.47, "close": 7.51, "volume": 15611500}, "trend_line": 7.008667, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.466545, "activity_20": 6.347905, "activity_30": 6.555419}, "trend_signal": 0, "fair_value": 37.872667, "relative_strength": -73.339929, "rate_of_change": -0.5110248646245392, "market_dynamics": 2.129029, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.69, "high": 8.2, "low": 6.69, "close": 7.43, "volume": 15058442}, "trend_line": 6.990333, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.661818, "activity_20": 6.454, "activity_30": 6.582602}, "trend_signal": 0, "fair_value": 37.472105, "relative_strength": -70.732035, "rate_of_change": -0.26159039942973883, "market_dynamics": 2.265609, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.43, "high": 7.45, "low": 6.34, "close": 6.42, "volume": 6208500}, "trend_line": 6.882667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.660909, "activity_20": 6.463095, "activity_30": 6.545806}, "trend_signal": 0, "fair_value": 37.068831, "relative_strength": -72.414247, "rate_of_change": -1.5402127480908283, "market_dynamics": 2.129319, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.03, "close": 6.05, "volume": 3074000}, "trend_line": 6.812333, "activity_lines": {"activity_5": 6.666, "activity_10": 6.597091, "activity_20": 6.437571, "activity_30": 6.492086}, "trend_signal": 0, "fair_value": 36.671154, "relative_strength": -72.628468, "rate_of_change": -1.0219003766999029, "market_dynamics": 1.761949, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.49, "close": 5.96, "volume": 1930000}, "trend_line": 6.727667, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.516545, "activity_20": 6.40219, "activity_30": 6.437097}, "trend_signal": 0, "fair_value": 36.282405, "relative_strength": -69.962122, "rate_of_change": -1.2428341362643234, "market_dynamics": 1.290365, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.98, "high": 6.17, "low": 5.69, "close": 6.0, "volume": 2032500}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.440182, "activity_20": 6.372048, "activity_30": 6.390151}, "trend_signal": 0, "fair_value": 35.903875, "relative_strength": -66.803854, "rate_of_change": -1.5409056363818336, "market_dynamics": 0.765438, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.24, "high": 6.03, "low": 5.22, "close": 5.33, "volume": 2748370}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.234727, "activity_20": 6.276524, "activity_30": 6.306667}, "trend_signal": 0, "fair_value": 35.52642, "relative_strength": -66.944357, "rate_of_change": -1.7713315217391223, "market_dynamics": 0.41192, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.33, "high": 5.46, "low": 4.53, "close": 4.66, "volume": 4461000}, "trend_line": 6.378667, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.911636, "activity_20": 6.120238, "activity_30": 6.187527}, "trend_signal": 0, "fair_value": 35.15, "relative_strength": -67.209376, "rate_of_change": -1.967213013974745, "market_dynamics": 0.215227, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.32, "close": 4.52, "volume": 3022500}, "trend_line": 6.254333, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.591455, "activity_20": 5.957476, "activity_30": 6.067613}, "trend_signal": 0, "fair_value": 34.780964, "relative_strength": -63.912957, "rate_of_change": -1.9492160352625427, "market_dynamics": -0.002897, "expectation": {"probability": 36.0533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.52, "high": 4.59, "low": 3.96, "close": 4.01, "volume": 2213076}, "trend_line": 6.144667, "activity_lines": {"activity_5": 4.584667, "activity_10": 5.218182, "activity_20": 5.75481, "activity_30": 5.922817}, "trend_signal": 0, "fair_value": 34.414643, "relative_strength": -63.823137, "rate_of_change": -1.7534403748569163, "market_dynamics": -0.202185, "expectation": {"probability": 35.2893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.04, "high": 4.28, "low": 3.81, "close": 3.9, "volume": 1846217}, "trend_line": 6.02, "activity_lines": {"activity_5": 4.25, "activity_10": 4.874727, "activity_20": 5.555095, "activity_30": 5.778}, "trend_signal": 0, "fair_value": 34.055647, "relative_strength": -61.487244, "rate_of_change": -2.028865030440226, "market_dynamics": -0.323891, "expectation": {"probability": 34.4197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.91, "high": 4.85, "low": 3.62, "close": 4.36, "volume": 10921278}, "trend_line": 5.923333, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.680545, "activity_20": 5.40919, "activity_30": 5.670903}, "trend_signal": 0, "fair_value": 33.710349, "relative_strength": -53.893944, "rate_of_change": -1.605764119601315, "market_dynamics": -0.304609, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.38, "high": 4.58, "low": 4.0, "close": 4.02, "volume": 4872500}, "trend_line": 5.839, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.480364, "activity_20": 5.242238, "activity_30": 5.548108}, "trend_signal": 0, "fair_value": 33.369081, "relative_strength": -55.193251, "rate_of_change": -1.423742342360289, "market_dynamics": -0.372288, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.8, "close": 3.89, "volume": 1217500}, "trend_line": 5.776, "activity_lines": {"activity_5": 4.028, "activity_10": 4.300182, "activity_20": 5.075476, "activity_30": 5.422366}, "trend_signal": 0, "fair_value": 33.034091, "relative_strength": -55.038589, "rate_of_change": -1.0789518753211271, "market_dynamics": -0.443658, "expectation": {"probability": 34.4725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.84, "high": 3.9, "low": 2.51, "close": 2.58, "volume": 10150727}, "trend_line": 5.653333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.921091, "activity_20": 4.794143, "activity_30": 5.216172}, "trend_signal": 0, "fair_value": 32.69191, "relative_strength": -68.846176, "rate_of_change": -2.1237361495844853, "market_dynamics": -0.430356, "expectation": {"probability": 33.6964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.61, "high": 3.05, "low": 2.55, "close": 3.03, "volume": 4837000}, "trend_line": 5.565333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.685273, "activity_20": 4.570952, "activity_30": 5.046925}, "trend_signal": 0, "fair_value": 32.362333, "relative_strength": -62.22028, "rate_of_change": -1.5566038653657954, "market_dynamics": -0.599229, "expectation": {"probability": 34.7254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.81, "close": 2.92, "volume": 1928000}, "trend_line": 5.463667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.483455, "activity_20": 4.349524, "activity_30": 4.876258}, "trend_signal": 0, "fair_value": 32.038791, "relative_strength": -60.125283, "rate_of_change": -1.8267729891454798, "market_dynamics": -0.689207, "expectation": {"probability": 34.3989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 2.99, "low": 1.99, "close": 2.2, "volume": 3416500}, "trend_line": 5.333667, "activity_lines": {"activity_5": 2.721333, "activity_10": 3.194545, "activity_20": 4.072095, "activity_30": 4.665699}, "trend_signal": 0, "fair_value": 31.714457, "relative_strength": -67.673355, "rate_of_change": -2.379354378661801, "market_dynamics": -0.716124, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.13, "close": 2.16, "volume": 2062000}, "trend_line": 5.194333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.943091, "activity_20": 3.81, "activity_30": 4.460946}, "trend_signal": 0, "fair_value": 31.396667, "relative_strength": -68.070382, "rate_of_change": -2.6123490649116237, "market_dynamics": -0.833508, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.29, "high": 3.05, "low": 1.92, "close": 3.05, "volume": 3065000}, "trend_line": 5.068333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.896364, "activity_20": 3.654286, "activity_30": 4.322602}, "trend_signal": 0, "fair_value": 31.095107, "relative_strength": -58.77397, "rate_of_change": -2.425720491928421, "market_dynamics": -0.708465, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.29, "high": 4.13, "low": 3.15, "close": 3.71, "volume": 4398500}, "trend_line": 4.992, "activity_lines": {"activity_5": 2.97, "activity_10": 2.987091, "activity_20": 3.579048, "activity_30": 4.234968}, "trend_signal": 0, "fair_value": 30.806842, "relative_strength": -53.718631, "rate_of_change": -1.506077047423679, "market_dynamics": -0.312452, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.79, "high": 4.27, "low": 2.7, "close": 3.0, "volume": 3695032}, "trend_line": 4.867333, "activity_lines": {"activity_5": 3.034, "activity_10": 2.952182, "activity_20": 3.454286, "activity_30": 4.106452}, "trend_signal": 0, "fair_value": 30.517188, "relative_strength": -58.91861, "rate_of_change": -2.4973357371794798, "market_dynamics": 0.010775, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.4, "close": 2.55, "volume": 2063398}, "trend_line": 4.730333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.860182, "activity_20": 3.307762, "activity_30": 3.956946}, "trend_signal": 0, "fair_value": 30.228866, "relative_strength": -63.558867, "rate_of_change": -2.814683112908043, "market_dynamics": 0.310001, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.29, "close": 2.6, "volume": 1023500}, "trend_line": 4.616, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.804, "activity_20": 3.184429, "activity_30": 3.819505}, "trend_signal": 0, "fair_value": 29.946939, "relative_strength": -61.730995, "rate_of_change": -2.4170179985214624, "market_dynamics": 0.470047, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.28, "high": 2.62, "low": 2.28, "close": 2.3, "volume": 1308500}, "trend_line": 4.499667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.716727, "activity_20": 3.048952, "activity_30": 3.670086}, "trend_signal": 0, "fair_value": 29.667677, "relative_strength": -65.126036, "rate_of_change": -2.5202123050259972, "market_dynamics": 0.416265, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.02, "close": 2.14, "volume": 2142000}, "trend_line": 4.384333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.605455, "activity_20": 2.915667, "activity_30": 3.517849}, "trend_signal": 0, "fair_value": 29.3924, "relative_strength": -67.170748, "rate_of_change": -2.5631674521692345, "market_dynamics": 0.462865, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.19, "high": 2.48, "low": 2.11, "close": 2.15, "volume": 2168000}, "trend_line": 4.270667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.512182, "activity_20": 2.801714, "activity_30": 3.373699}, "trend_signal": 0, "fair_value": 29.122673, "relative_strength": -63.978078, "rate_of_change": -2.5925494254199983, "market_dynamics": 0.644798, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.93, "close": 1.97, "volume": 1626500}, "trend_line": 4.129, "activity_lines": {"activity_5": 2.138, "activity_10": 2.400182, "activity_20": 2.685762, "activity_30": 3.225269}, "trend_signal": 0, "fair_value": 28.856471, "relative_strength": -65.764613, "rate_of_change": -3.3172101688097166, "market_dynamics": 0.800211, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.6, "close": 1.68, "volume": 2278800}, "trend_line": 3.961667, "activity_lines": {"activity_5": 1.954, "activity_10": 2.239636, "activity_20": 2.555, "activity_30": 3.067269}, "trend_signal": 0, "fair_value": 28.592621, "relative_strength": -70.25556, "rate_of_change": -4.052627754904329, "market_dynamics": 0.969449, "expectation": {"probability": 35.7548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.83, "volume": 1506200}, "trend_line": 3.797667, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.115091, "activity_20": 2.452048, "activity_30": 2.929742}, "trend_signal": 0, "fair_value": 28.335289, "relative_strength": -67.397708, "rate_of_change": -4.139671506969155, "market_dynamics": 1.042356, "expectation": {"probability": 35.1384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.83, "high": 3.9, "low": 1.8, "close": 3.64, "volume": 13762500}, "trend_line": 3.668667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.341818, "activity_20": 2.531857, "activity_30": 2.91957}, "trend_signal": 0, "fair_value": 28.100095, "relative_strength": -34.107995, "rate_of_change": -3.3968223122248475, "market_dynamics": 1.40884, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.65, "high": 3.74, "low": 2.9, "close": 3.33, "volume": 4547000}, "trend_line": 3.532, "activity_lines": {"activity_5": 2.802, "activity_10": 2.513455, "activity_20": 2.583381, "activity_30": 2.89772}, "trend_signal": 0, "fair_value": 27.866415, "relative_strength": -37.751217, "rate_of_change": -3.72524952523628, "market_dynamics": 1.689972, "expectation": {"probability": 37.1351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.0, "close": 3.04, "volume": 809500}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.626364, "activity_20": 2.61219, "activity_30": 2.865978}, "trend_signal": 0, "fair_value": 27.634393, "relative_strength": -43.019053, "rate_of_change": -3.1898924122310324, "market_dynamics": 1.874205, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.09, "high": 3.53, "low": 3.0, "close": 3.36, "volume": 1464276}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.204, "activity_10": 2.788545, "activity_20": 2.676143, "activity_30": 2.862151}, "trend_signal": 0, "fair_value": 27.40963, "relative_strength": -34.696456, "rate_of_change": -2.6223242954108246, "market_dynamics": 2.144775, "expectation": {"probability": 37.0579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.7, "low": 3.34, "close": 3.47, "volume": 1201500}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.347333, "activity_10": 2.956909, "activity_20": 2.753095, "activity_30": 2.871204}, "trend_signal": 0, "fair_value": 27.19, "relative_strength": -28.935498, "rate_of_change": -2.492741766669165, "market_dynamics": 1.982093, "expectation": {"probability": 38.0538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.32, "high": 3.51, "low": 2.99, "close": 3.11, "volume": 1616000}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.038545, "activity_20": 2.791524, "activity_30": 2.862387}, "trend_signal": 0, "fair_value": 26.971091, "relative_strength": -36.963209, "rate_of_change": -2.9671660197981544, "market_dynamics": 1.879718, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.83, "close": 2.88, "volume": 662500}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.060727, "activity_20": 2.807667, "activity_30": 2.844946}, "trend_signal": 0, "fair_value": 26.754054, "relative_strength": -41.924228, "rate_of_change": -2.592297385704933, "market_dynamics": 1.822852, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.7, "close": 2.78, "volume": 118000}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.051455, "activity_20": 2.814476, "activity_30": 2.826323}, "trend_signal": 0, "fair_value": 26.54, "relative_strength": -43.378592, "rate_of_change": -2.0421570668958298, "market_dynamics": 1.665453, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.77, "high": 3.26, "low": 2.77, "close": 3.0, "volume": 291206}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.067455, "activity_20": 2.839476, "activity_30": 2.825935}, "trend_signal": 0, "fair_value": 26.331682, "relative_strength": -40.404542, "rate_of_change": -1.6855289421157618, "market_dynamics": 1.614087, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.81, "close": 2.99, "volume": 942500}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.944, "activity_10": 3.057636, "activity_20": 2.859524, "activity_30": 2.828172}, "trend_signal": 0, "fair_value": 26.12693, "relative_strength": -43.405445, "rate_of_change": -1.150462570546189, "market_dynamics": 1.56209, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.99, "high": 3.29, "low": 2.82, "close": 3.09, "volume": 1470000}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.99, "activity_10": 3.044909, "activity_20": 2.889381, "activity_30": 2.839054}, "trend_signal": 0, "fair_value": 25.926609, "relative_strength": -42.477092, "rate_of_change": -0.9242356143582444, "market_dynamics": 1.538073, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.09, "high": 3.39, "low": 2.71, "close": 2.9, "volume": 1003000}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.974, "activity_10": 3.007636, "activity_20": 2.904095, "activity_30": 2.839419}, "trend_signal": 0, "fair_value": 25.728104, "relative_strength": -43.393988, "rate_of_change": -1.6814236647959953, "market_dynamics": 1.491272, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.82, "close": 2.86, "volume": 1060000}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.970909, "activity_20": 2.915476, "activity_30": 2.840344}, "trend_signal": 1, "fair_value": 25.53265, "relative_strength": -45.98916, "rate_of_change": -1.3588026989805986, "market_dynamics": 1.356023, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 4.28, "low": 2.86, "close": 4.0, "volume": 4937000}, "trend_line": 2.810667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.144727, "activity_20": 3.033952, "activity_30": 2.917312}, "trend_signal": 1, "fair_value": 25.35017, "relative_strength": -21.983713, "rate_of_change": 0.13063769148557489, "market_dynamics": 1.47928, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08, "high": 4.41, "low": 3.52, "close": 3.79, "volume": 2064500}, "trend_line": 2.851, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.268727, "activity_20": 3.125762, "activity_30": 2.980495}, "trend_signal": 1, "fair_value": 25.168992, "relative_strength": -23.562447, "rate_of_change": 1.4349974578987816, "market_dynamics": 1.398129, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.52, "high": 4.07, "low": 3.52, "close": 3.95, "volume": 571500}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.702, "activity_10": 3.416, "activity_20": 3.225714, "activity_30": 3.051398}, "trend_signal": 1, "fair_value": 24.992167, "relative_strength": -17.963952, "rate_of_change": 1.0756576639775595, "market_dynamics": 1.432658, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.46, "close": 3.87, "volume": 751000}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.533455, "activity_20": 3.309429, "activity_30": 3.115161}, "trend_signal": 1, "fair_value": 24.817603, "relative_strength": -16.210157, "rate_of_change": 1.098877837029746, "market_dynamics": 1.549449, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.01, "close": 3.51, "volume": 946000}, "trend_line": 2.957, "activity_lines": {"activity_5": 3.764, "activity_10": 3.567455, "activity_20": 3.350667, "activity_30": 3.153656}, "trend_signal": 1, "fair_value": 24.642951, "relative_strength": -15.632103, "rate_of_change": 1.498867448382992, "market_dynamics": 1.199742, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.36, "high": 4.01, "low": 3.36, "close": 3.57, "volume": 841000}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.599091, "activity_20": 3.390286, "activity_30": 3.193204}, "trend_signal": 1, "fair_value": 24.471626, "relative_strength": -14.666254, "rate_of_change": 1.5894487656408576, "market_dynamics": 1.062577, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.52, "close": 3.71, "volume": 414500}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.67, "activity_10": 3.645818, "activity_20": 3.434238, "activity_30": 3.238753}, "trend_signal": 1, "fair_value": 24.304194, "relative_strength": -12.09513, "rate_of_change": 0.7323568575232955, "market_dynamics": 0.990311, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.26, "close": 3.34, "volume": 528000}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.612182, "activity_20": 3.434, "activity_30": 3.259011}, "trend_signal": 1, "fair_value": 24.13648, "relative_strength": -21.009583, "rate_of_change": -0.40756774619960107, "market_dynamics": 0.727156, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.92, "close": 3.02, "volume": 640500}, "trend_line": 3.014333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.515818, "activity_20": 3.404714, "activity_30": 3.259419}, "trend_signal": 1, "fair_value": 23.968889, "relative_strength": -28.063063, "rate_of_change": 0.02209932285153859, "market_dynamics": 0.517403, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.54, "low": 2.83, "close": 3.46, "volume": 847500}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.497273, "activity_20": 3.41881, "activity_30": 3.288172}, "trend_signal": 1, "fair_value": 23.807402, "relative_strength": -17.222092, "rate_of_change": 1.0063254457951347, "market_dynamics": 0.386887, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.46, "high": 3.96, "low": 3.32, "close": 3.87, "volume": 1029000}, "trend_line": 3.087, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.542364, "activity_20": 3.469952, "activity_30": 3.341419}, "trend_signal": 1, "fair_value": 23.651641, "relative_strength": -6.043757, "rate_of_change": 1.390398358835307, "market_dynamics": 0.2868, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 4.36, "low": 3.8, "close": 4.18, "volume": 1868000}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.646182, "activity_20": 3.54819, "activity_30": 3.411935}, "trend_signal": 1, "fair_value": 23.500698, "relative_strength": 4.869117, "rate_of_change": 2.030029154518944, "market_dynamics": 0.459632, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.96, "high": 4.38, "low": 3.95, "close": 4.28, "volume": 567000}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.978, "activity_10": 3.761091, "activity_20": 3.632571, "activity_30": 3.48486}, "trend_signal": 1, "fair_value": 23.352846, "relative_strength": 6.904852, "rate_of_change": 2.2647791020447587, "market_dynamics": 0.754466, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.27, "high": 4.47, "low": 4.0, "close": 4.25, "volume": 1638500}, "trend_line": 3.291, "activity_lines": {"activity_5": 4.140667, "activity_10": 3.864545, "activity_20": 3.708524, "activity_30": 3.551247}, "trend_signal": 1, "fair_value": 23.207023, "relative_strength": 7.608793, "rate_of_change": 2.173238124805956, "market_dynamics": 1.023341, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.24, "high": 4.29, "low": 3.83, "close": 4.12, "volume": 1271500}, "trend_line": 3.362667, "activity_lines": {"activity_5": 4.178, "activity_10": 3.937455, "activity_20": 3.765571, "activity_30": 3.604731}, "trend_signal": 1, "fair_value": 23.062424, "relative_strength": 7.902221, "rate_of_change": 2.1776663628076616, "market_dynamics": 0.999603, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.12, "high": 4.33, "low": 3.9, "close": 4.01, "volume": 1311000}, "trend_line": 3.440333, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.979273, "activity_20": 3.805762, "activity_30": 3.646495}, "trend_signal": 1, "fair_value": 22.919173, "relative_strength": 3.425054, "rate_of_change": 2.3096548067352427, "market_dynamics": 0.845622, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.35, "low": 4.0, "close": 4.35, "volume": 733500}, "trend_line": 3.524333, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.074909, "activity_20": 3.873524, "activity_30": 3.705183}, "trend_signal": 1, "fair_value": 22.780597, "relative_strength": 15.028285, "rate_of_change": 2.441624110224216, "market_dynamics": 0.769807, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.37, "high": 5.2, "low": 4.36, "close": 5.05, "volume": 2916540}, "trend_line": 3.571333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.286182, "activity_20": 4.001476, "activity_30": 3.803613}, "trend_signal": 1, "fair_value": 22.649259, "relative_strength": 32.914532, "rate_of_change": 1.3335856742254535, "market_dynamics": 0.957878, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 6.18, "low": 5.0, "close": 5.93, "volume": 2986500}, "trend_line": 3.658, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.626364, "activity_20": 4.203905, "activity_30": 3.955785}, "trend_signal": 1, "fair_value": 22.526324, "relative_strength": 51.602475, "rate_of_change": 2.4267409395875386, "market_dynamics": 1.427778, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.92, "high": 6.29, "low": 5.35, "close": 5.98, "volume": 2341246}, "trend_line": 3.756, "activity_lines": {"activity_5": 5.432, "activity_10": 4.922727, "activity_20": 4.396667, "activity_30": 4.105591}, "trend_signal": 1, "fair_value": 22.405548, "relative_strength": 49.375416, "rate_of_change": 2.6790595954073226, "market_dynamics": 1.90039, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.92, "high": 7.86, "low": 5.64, "close": 7.4, "volume": 7527500}, "trend_line": 3.890667, "activity_lines": {"activity_5": 6.210667, "activity_10": 5.431455, "activity_20": 4.70981, "activity_30": 4.340688}, "trend_signal": 1, "fair_value": 22.296812, "relative_strength": 90.450082, "rate_of_change": 3.585383386581478, "market_dynamics": 2.308862, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.46, "high": 8.62, "low": 6.69, "close": 7.92, "volume": 5911629}, "trend_line": 4.039, "activity_lines": {"activity_5": 6.936667, "activity_10": 5.970545, "activity_20": 5.056286, "activity_30": 4.600645}, "trend_signal": 1, "fair_value": 22.193381, "relative_strength": 98.942921, "rate_of_change": 3.812533943408665, "market_dynamics": 2.364124, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.88, "high": 8.6, "low": 7.54, "close": 8.32, "volume": 3663500}, "trend_line": 4.212667, "activity_lines": {"activity_5": 7.558, "activity_10": 6.514364, "activity_20": 5.42119, "activity_30": 4.876839}, "trend_signal": 1, "fair_value": 22.094286, "relative_strength": 103.003773, "rate_of_change": 4.299752413963853, "market_dynamics": 2.266496, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.69, "high": 8.85, "low": 7.5, "close": 8.07, "volume": 3991831}, "trend_line": 4.385667, "activity_lines": {"activity_5": 7.878, "activity_10": 6.939273, "activity_20": 5.741476, "activity_30": 5.125699}, "trend_signal": 1, "fair_value": 21.994823, "relative_strength": 92.442649, "rate_of_change": 4.106662121644081, "market_dynamics": 2.134306, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.07, "high": 8.38, "low": 7.15, "close": 8.12, "volume": 4613678}, "trend_line": 4.563667, "activity_lines": {"activity_5": 8.072, "activity_10": 7.303818, "activity_20": 6.046524, "activity_30": 5.366624}, "trend_signal": 1, "fair_value": 21.897113, "relative_strength": 92.184761, "rate_of_change": 4.058675681486988, "market_dynamics": 2.010908, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1, "high": 8.36, "low": 7.55, "close": 7.63, "volume": 4213118}, "trend_line": 4.718, "activity_lines": {"activity_5": 7.96, "activity_10": 7.506545, "activity_20": 6.282952, "activity_30": 5.564452}, "trend_signal": 1, "fair_value": 21.797343, "relative_strength": 75.509032, "rate_of_change": 3.381776102419398, "market_dynamics": 1.790565, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 10.02, "low": 7.75, "close": 9.0, "volume": 8288500}, "trend_line": 4.918333, "activity_lines": {"activity_5": 8.289333, "activity_10": 7.892545, "activity_20": 6.630524, "activity_30": 5.84071}, "trend_signal": 1, "fair_value": 21.708472, "relative_strength": 94.717131, "rate_of_change": 4.246142433234414, "market_dynamics": 1.711203, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.41, "high": 9.41, "low": 7.61, "close": 8.1, "volume": 3644498}, "trend_line": 5.085333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.030364, "activity_20": 6.86719, "activity_30": 6.045978}, "trend_signal": 1, "fair_value": 21.614621, "relative_strength": 70.707537, "rate_of_change": 3.3954593965069204, "market_dynamics": 1.454394, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.16, "close": 7.31, "volume": 2362000}, "trend_line": 5.232333, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.969091, "activity_20": 7.005952, "activity_30": 6.189505}, "trend_signal": 1, "fair_value": 21.516644, "relative_strength": 54.325698, "rate_of_change": 2.890666156965519, "market_dynamics": 1.026931, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.47, "high": 8.24, "low": 7.04, "close": 8.06, "volume": 1816730}, "trend_line": 5.405667, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.019091, "activity_20": 7.195714, "activity_30": 6.371935}, "trend_signal": 1, "fair_value": 21.425102, "relative_strength": 61.517734, "rate_of_change": 3.31274786983169, "market_dynamics": 0.745454, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.07, "high": 8.07, "low": 6.75, "close": 6.8, "volume": 2028250}, "trend_line": 5.499, "activity_lines": {"activity_5": 7.558, "activity_10": 7.802182, "activity_20": 7.243571, "activity_30": 6.461892}, "trend_signal": 1, "fair_value": 21.326284, "relative_strength": 38.969181, "rate_of_change": 1.7265769423088666, "market_dynamics": 0.170188, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.01, "close": 6.14, "volume": 1840250}, "trend_line": 5.577333, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.476182, "activity_20": 7.214619, "activity_30": 6.503247}, "trend_signal": 1, "fair_value": 21.224362, "relative_strength": 29.057427, "rate_of_change": 1.424495362793247, "market_dynamics": -0.289454, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.14, "high": 6.95, "low": 6.0, "close": 6.12, "volume": 945000}, "trend_line": 5.649667, "activity_lines": {"activity_5": 6.599333, "activity_10": 7.178909, "activity_20": 7.174429, "activity_30": 6.538258}, "trend_signal": 1, "fair_value": 21.123667, "relative_strength": 22.798013, "rate_of_change": 1.2969281195869007, "market_dynamics": -0.585891, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.03, "high": 6.48, "low": 6.03, "close": 6.31, "volume": 516500}, "trend_line": 5.731, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.956182, "activity_20": 7.143571, "activity_30": 6.58086}, "trend_signal": 1, "fair_value": 21.025563, "relative_strength": 26.175597, "rate_of_change": 1.4396069715259303, "market_dynamics": -0.884842, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.26, "close": 5.29, "volume": 1434000}, "trend_line": 5.790333, "activity_lines": {"activity_5": 5.942, "activity_10": 6.58, "activity_20": 7.005762, "activity_30": 6.552409}, "trend_signal": 1, "fair_value": 20.92204, "relative_strength": 3.415254, "rate_of_change": 1.0352992496946525, "market_dynamics": -1.04169, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.24, "high": 5.65, "low": 4.95, "close": 5.21, "volume": 845500}, "trend_line": 5.845, "activity_lines": {"activity_5": 5.634667, "activity_10": 6.240727, "activity_20": 6.854762, "activity_30": 6.514968}, "trend_signal": 0, "fair_value": 20.819346, "relative_strength": -0.256267, "rate_of_change": 0.9441080504350847, "market_dynamics": -1.111194, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.21, "high": 5.37, "low": 4.0, "close": 4.99, "volume": 1720800}, "trend_line": 5.887667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.905455, "activity_20": 6.677095, "activity_30": 6.459806}, "trend_signal": 0, "fair_value": 20.716559, "relative_strength": -0.276001, "rate_of_change": 0.7299743370402169, "market_dynamics": -1.14518, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.57, "close": 5.05, "volume": 1537000}, "trend_line": 5.944667, "activity_lines": {"activity_5": 5.182, "activity_10": 5.654, "activity_20": 6.502095, "activity_30": 6.405763}, "trend_signal": 0, "fair_value": 20.615484, "relative_strength": -2.597472, "rate_of_change": 0.9681254051901965, "market_dynamics": -1.182455, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.87, "close": 5.11, "volume": 2340500}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.468909, "activity_20": 6.33281, "activity_30": 6.351914}, "trend_signal": 0, "fair_value": 20.51609, "relative_strength": -3.257819, "rate_of_change": 1.1719075265275545, "market_dynamics": -1.129406, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.11, "high": 5.37, "low": 4.7, "close": 5.05, "volume": 4545500}, "trend_line": 6.067333, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.312909, "activity_20": 6.161714, "activity_30": 6.289699}, "trend_signal": 0, "fair_value": 20.338526, "relative_strength": -4.105754, "rate_of_change": 0.8812282259728542, "market_dynamics": -0.991102, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.6, "close": 4.94, "volume": 804500}, "trend_line": 6.103, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.191636, "activity_20": 5.984571, "activity_30": 6.216968}, "trend_signal": 0, "fair_value": 20.099039, "relative_strength": -5.359652, "rate_of_change": 0.5878530154847297, "market_dynamics": -1.009277, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.4, "close": 4.76, "volume": 1268500}, "trend_line": 6.122333, "activity_lines": {"activity_5": 4.932, "activity_10": 5.071455, "activity_20": 5.802, "activity_30": 6.130323}, "trend_signal": 0, "fair_value": 19.857115, "relative_strength": -9.544513, "rate_of_change": 0.3167786334589627, "market_dynamics": -1.030577, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.76, "high": 5.33, "low": 4.54, "close": 4.99, "volume": 403601}, "trend_line": 6.146, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.018182, "activity_20": 5.656381, "activity_30": 6.057269}, "trend_signal": 0, "fair_value": 19.634936, "relative_strength": -7.21427, "rate_of_change": 0.38656832289259113, "market_dynamics": -1.087867, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 6.06, "low": 4.93, "close": 6.0, "volume": 961000}, "trend_line": 6.204333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.169091, "activity_20": 5.62281, "activity_30": 6.047849}, "trend_signal": 0, "fair_value": 19.366346, "relative_strength": 11.529045, "rate_of_change": 0.9491213797591961, "market_dynamics": -1.042117, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.6, "close": 5.88, "volume": 487500}, "trend_line": 6.263, "activity_lines": {"activity_5": 5.522, "activity_10": 5.303818, "activity_20": 5.587667, "activity_30": 6.026925}, "trend_signal": 0, "fair_value": 19.057885, "relative_strength": 6.202123, "rate_of_change": 0.9455810963080125, "market_dynamics": -0.799352, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.72, "high": 5.73, "low": 4.75, "close": 4.99, "volume": 558500}, "trend_line": 6.295667, "activity_lines": {"activity_5": 5.414, "activity_10": 5.266, "activity_20": 5.478429, "activity_30": 5.944796}, "trend_signal": 0, "fair_value": 18.721603, "relative_strength": -9.912457, "rate_of_change": 0.5215870988344244, "market_dynamics": -0.623241, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.63, "close": 4.75, "volume": 677500}, "trend_line": 6.309, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.188545, "activity_20": 5.358905, "activity_30": 5.845075}, "trend_signal": 0, "fair_value": 18.341154, "relative_strength": -16.520773, "rate_of_change": 0.21178057861065813, "market_dynamics": -0.44796, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.27, "close": 4.47, "volume": 293000}, "trend_line": 6.289667, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.064545, "activity_20": 5.232952, "activity_30": 5.72643}, "trend_signal": 0, "fair_value": 17.91468, "relative_strength": -19.192145, "rate_of_change": -0.3064352512284116, "market_dynamics": -0.494902, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.06, "close": 4.08, "volume": 496500}, "trend_line": 6.228, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.880182, "activity_20": 5.087143, "activity_30": 5.583871}, "trend_signal": 0, "fair_value": 17.478013, "relative_strength": -26.407758, "rate_of_change": -0.9804493624225243, "market_dynamics": -0.596825, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.85, "close": 3.88, "volume": 53500}, "trend_line": 6.158, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.678182, "activity_20": 4.937667, "activity_30": 5.432387}, "trend_signal": 0, "fair_value": 17.015705, "relative_strength": -29.70679, "rate_of_change": -1.1239563262684553, "market_dynamics": -0.675296, "expectation": {"probability": 35.6673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.6, "close": 4.22, "volume": 185500}, "trend_line": 6.052, "activity_lines": {"activity_5": 4.17, "activity_10": 4.559273, "activity_20": 4.840476, "activity_30": 5.307355}, "trend_signal": 0, "fair_value": 16.562308, "relative_strength": -24.393627, "rate_of_change": -1.7213380967846827, "market_dynamics": -0.687686, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.47, "close": 3.8, "volume": 342500}, "trend_line": 5.914667, "activity_lines": {"activity_5": 4.01, "activity_10": 4.377091, "activity_20": 4.715571, "activity_30": 5.162065}, "trend_signal": 0, "fair_value": 16.096282, "relative_strength": -29.800284, "rate_of_change": -2.26921678783873, "market_dynamics": -0.710309, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.59, "close": 3.88, "volume": 229500}, "trend_line": 5.766667, "activity_lines": {"activity_5": 3.94, "activity_10": 4.226909, "activity_20": 4.609429, "activity_30": 5.030796}, "trend_signal": 0, "fair_value": 15.691667, "relative_strength": -27.404511, "rate_of_change": -2.502254142118224, "market_dynamics": -0.729168, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.88, "high": 4.21, "low": 3.6, "close": 4.11, "volume": 692170}, "trend_line": 5.634667, "activity_lines": {"activity_5": 3.986, "activity_10": 4.138727, "activity_20": 4.535857, "activity_30": 4.923914}, "trend_signal": 0, "fair_value": 15.275705, "relative_strength": -22.546918, "rate_of_change": -2.2890172087273233, "market_dynamics": -0.591021, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.11, "high": 4.39, "low": 3.98, "close": 4.18, "volume": 451500}, "trend_line": 5.503333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.097636, "activity_20": 4.479429, "activity_30": 4.830065}, "trend_signal": 0, "fair_value": 14.841603, "relative_strength": -20.192401, "rate_of_change": -2.330820969544442, "market_dynamics": -0.527483, "expectation": {"probability": 36.9479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.85, "close": 4.1, "volume": 373500}, "trend_line": 5.385667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.072909, "activity_20": 4.420667, "activity_30": 4.739527}, "trend_signal": 0, "fair_value": 14.419487, "relative_strength": -22.189293, "rate_of_change": -2.138086137982198, "market_dynamics": -0.407193, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.51, "close": 3.84, "volume": 448000}, "trend_line": 5.213667, "activity_lines": {"activity_5": 4.016, "activity_10": 4.017091, "activity_20": 4.342429, "activity_30": 4.639806}, "trend_signal": 0, "fair_value": 13.974231, "relative_strength": -29.183747, "rate_of_change": -3.193661992098652, "market_dynamics": -0.383255, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.5, "close": 3.75, "volume": 424500}, "trend_line": 5.068667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.961455, "activity_20": 4.261095, "activity_30": 4.545376}, "trend_signal": 0, "fair_value": 13.547308, "relative_strength": -31.400658, "rate_of_change": -2.7811519224377097, "market_dynamics": -0.610151, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 4.2, "low": 3.73, "close": 3.77, "volume": 355500}, "trend_line": 4.950667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.922545, "activity_20": 4.187857, "activity_30": 4.461591}, "trend_signal": 0, "fair_value": 13.124039, "relative_strength": -30.39938, "rate_of_change": -2.328028256738891, "market_dynamics": -0.827666, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.61, "close": 3.82, "volume": 60500}, "trend_line": 4.809333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.898364, "activity_20": 4.125762, "activity_30": 4.388645}, "trend_signal": 0, "fair_value": 12.7075, "relative_strength": -28.923465, "rate_of_change": -2.854847639722092, "market_dynamics": -0.941583, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.0, "close": 3.0, "volume": 662000}, "trend_line": 4.682667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.726182, "activity_20": 3.991429, "activity_30": 4.271914}, "trend_signal": 0, "fair_value": 12.301731, "relative_strength": -45.393317, "rate_of_change": -2.63375399457678, "market_dynamics": -0.987925, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.52, "close": 2.91, "volume": 2046100}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.559818, "activity_20": 3.857762, "activity_30": 4.157548}, "trend_signal": 0, "fair_value": 11.876474, "relative_strength": -45.971907, "rate_of_change": -2.2992666358722533, "market_dynamics": -0.862644, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.91, "high": 3.65, "low": 2.91, "close": 3.32, "volume": 2746500}, "trend_line": 4.481667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.484182, "activity_20": 3.771952, "activity_30": 4.076581}, "trend_signal": 0, "fair_value": 11.372115, "relative_strength": -37.301576, "rate_of_change": -2.040065573770499, "market_dynamics": -0.605952, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.24, "close": 3.41, "volume": 1081000}, "trend_line": 4.385, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.435091, "activity_20": 3.702667, "activity_30": 4.007441}, "trend_signal": 0, "fair_value": 10.864808, "relative_strength": -34.249123, "rate_of_change": -2.1569429410975887, "market_dynamics": -0.453548, "expectation": {"probability": 37.6703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/008d0abc-4812-4c33-8b50-00720dfd274b/", "share_image": "https://sharemaestro.com/terminal/008d0abc-4812-4c33-8b50-00720dfd274b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}