{"ticker": {"uuid": "008d8b36-f80e-441d-9790-be35a2769666", "symbol": "2202", "name": "China Vanke Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2202 fell 19.58%, moving from 3.37 to 2.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.65 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.71"}, {"label": "12-Week Change", "value": "-19.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.48, "close": 2.71, "volume": 213964759}, "trend_line": 3.439667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.911636, "activity_20": 3.093667, "activity_30": 3.232925}, "trend_signal": 0, "fair_value": 5.74438, "relative_strength": -33.645552, "rate_of_change": -1.6113558352402735, "market_dynamics": -0.404451, "expectation": {"probability": 42.1697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.910137, "high": 10.598082, "low": 9.779986, "close": 10.374965, "volume": 65465271}, "trend_line": 12.917266, "activity_lines": {"activity_5": 10.169201, "activity_10": 10.543656, "activity_20": 11.158002, "activity_30": 11.977613}, "trend_signal": 0, "fair_value": 17.550398, "relative_strength": -21.205535, "rate_of_change": -0.4014086776753154, "market_dynamics": -1.042549, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.393559, "high": 10.542304, "low": 10.040289, "close": 10.449338, "volume": 57182732}, "trend_line": 12.862726, "activity_lines": {"activity_5": 10.238616, "activity_10": 10.472326, "activity_20": 11.016605, "activity_30": 11.818392}, "trend_signal": 0, "fair_value": 17.489203, "relative_strength": -22.82573, "rate_of_change": -0.42222557002386857, "market_dynamics": -0.853235, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.412151, "high": 10.412151, "low": 9.222192, "close": 9.38953, "volume": 54847905}, "trend_line": 12.71584, "activity_lines": {"activity_5": 9.982031, "activity_10": 10.22115, "activity_20": 10.801014, "activity_30": 11.594315}, "trend_signal": 0, "fair_value": 17.426241, "relative_strength": -25.944041, "rate_of_change": -1.141950780884241, "market_dynamics": -0.749946, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.408123, "high": 9.910137, "low": 9.315158, "close": 9.779985, "volume": 48746382}, "trend_line": 12.5547, "activity_lines": {"activity_5": 9.906419, "activity_10": 10.088293, "activity_20": 10.64731, "activity_30": 11.404905}, "trend_signal": 0, "fair_value": 17.353466, "relative_strength": -22.374622, "rate_of_change": -1.2672383420992999, "market_dynamics": -0.715006, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.742799, "high": 9.947323, "low": 9.33375, "close": 9.38953, "volume": 45553797}, "trend_line": 12.321046, "activity_lines": {"activity_5": 9.700655, "activity_10": 9.913518, "activity_20": 10.475722, "activity_30": 11.2007}, "trend_signal": 0, "fair_value": 17.274922, "relative_strength": -22.652599, "rate_of_change": -1.8610878794395689, "market_dynamics": -0.771022, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.501089, "high": 10.02, "low": 9.352344, "close": 9.72, "volume": 75059812}, "trend_line": 12.125678, "activity_lines": {"activity_5": 9.648432, "activity_10": 9.834662, "activity_20": 10.354289, "activity_30": 11.032891}, "trend_signal": 0, "fair_value": 17.205346, "relative_strength": -23.772687, "rate_of_change": -1.5856445954345126, "market_dynamics": -0.736207, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.72, "high": 10.02, "low": 9.34, "close": 9.79, "volume": 53537557}, "trend_line": 11.955575, "activity_lines": {"activity_5": 9.663206, "activity_10": 9.797683, "activity_20": 10.255392, "activity_30": 10.882202}, "trend_signal": 0, "fair_value": 17.136482, "relative_strength": -21.466821, "rate_of_change": -1.4028328972615056, "market_dynamics": -0.61193, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.95, "high": 11.0, "low": 9.32, "close": 10.9, "volume": 138425332}, "trend_line": 11.829289, "activity_lines": {"activity_5": 10.091936, "activity_10": 9.981947, "activity_20": 10.275087, "activity_30": 10.8141}, "trend_signal": 0, "fair_value": 17.078403, "relative_strength": -15.905271, "rate_of_change": -1.0562938210834725, "market_dynamics": -0.107145, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.12, "high": 11.46, "low": 10.4, "close": 10.7, "volume": 96473329}, "trend_line": 11.654812, "activity_lines": {"activity_5": 10.353302, "activity_10": 10.116245, "activity_20": 10.278635, "activity_30": 10.741243}, "trend_signal": 0, "fair_value": 17.017994, "relative_strength": -15.56344, "rate_of_change": -1.4749576242494333, "market_dynamics": 0.368275, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.8, "close": 10.04, "volume": 81893897}, "trend_line": 11.47197, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.113815, "activity_20": 10.225216, "activity_30": 10.637061}, "trend_signal": 0, "fair_value": 16.946013, "relative_strength": -18.547607, "rate_of_change": -1.568811234363961, "market_dynamics": 0.585874, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.47, "close": 9.56, "volume": 82631853}, "trend_line": 11.279945, "activity_lines": {"activity_5": 10.11, "activity_10": 10.024118, "activity_20": 10.135292, "activity_30": 10.513709}, "trend_signal": 0, "fair_value": 16.872528, "relative_strength": -17.190821, "rate_of_change": -1.6738624665162218, "market_dynamics": 0.805461, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.46, "high": 9.5, "low": 8.9, "close": 9.25, "volume": 113054891}, "trend_line": 11.052797, "activity_lines": {"activity_5": 9.794, "activity_10": 9.892874, "activity_20": 10.025126, "activity_30": 10.382744}, "trend_signal": 0, "fair_value": 16.801513, "relative_strength": -20.211831, "rate_of_change": -2.013733222990003, "market_dynamics": 0.650606, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.09, "close": 9.15, "volume": 128087392}, "trend_line": 10.871896, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.765255, "activity_20": 9.914512, "activity_30": 10.259983}, "trend_signal": 0, "fair_value": 16.732479, "relative_strength": -21.661535, "rate_of_change": -1.6366988374074039, "market_dynamics": 0.550751, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.49, "high": 10.16, "low": 9.4, "close": 9.73, "volume": 118698093}, "trend_line": 10.73512, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.747446, "activity_20": 9.872671, "activity_30": 10.186312}, "trend_signal": 0, "fair_value": 16.666114, "relative_strength": -15.210834, "rate_of_change": -1.258069429656054, "market_dynamics": 0.629094, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6, "high": 9.73, "low": 9.03, "close": 9.07, "volume": 99936031}, "trend_line": 10.593697, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.610545, "activity_20": 9.775826, "activity_30": 10.078885}, "trend_signal": 0, "fair_value": 16.591323, "relative_strength": -20.133647, "rate_of_change": -1.317386298429823, "market_dynamics": 0.553221, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.05, "high": 9.06, "low": 8.69, "close": 8.93, "volume": 79688484}, "trend_line": 10.456285, "activity_lines": {"activity_5": 9.178, "activity_10": 9.454, "activity_20": 9.676554, "activity_30": 9.97155}, "trend_signal": 0, "fair_value": 16.527958, "relative_strength": -20.129146, "rate_of_change": -1.297110914159629, "market_dynamics": 0.346944, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.69, "high": 8.87, "low": 8.39, "close": 8.64, "volume": 61135545}, "trend_line": 10.327799, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.259091, "activity_20": 9.56106, "activity_30": 9.85437}, "trend_signal": 0, "fair_value": 16.459325, "relative_strength": -20.943655, "rate_of_change": -1.2287920614252459, "market_dynamics": 0.094978, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.42, "high": 8.64, "low": 8.28, "close": 8.45, "volume": 20067525}, "trend_line": 10.225827, "activity_lines": {"activity_5": 8.764667, "activity_10": 9.050545, "activity_20": 9.438034, "activity_30": 9.733222}, "trend_signal": 0, "fair_value": 16.388426, "relative_strength": -20.499102, "rate_of_change": -0.9873546144730347, "market_dynamics": -0.343785, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4, "high": 8.68, "low": 8.2, "close": 8.21, "volume": 70520773}, "trend_line": 10.101601, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.842909, "activity_20": 9.300255, "activity_30": 9.603169}, "trend_signal": 0, "fair_value": 16.314677, "relative_strength": -23.417141, "rate_of_change": -1.2148259500185186, "market_dynamics": -0.559744, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.21, "high": 8.22, "low": 7.76, "close": 7.85, "volume": 101772412}, "trend_line": 9.964135, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.615091, "activity_20": 9.135666, "activity_30": 9.457904}, "trend_signal": 0, "fair_value": 16.234164, "relative_strength": -23.3057, "rate_of_change": -1.3608337925839662, "market_dynamics": -0.733305, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.31, "close": 7.53, "volume": 106964685}, "trend_line": 9.831497, "activity_lines": {"activity_5": 7.948, "activity_10": 8.368909, "activity_20": 8.951031, "activity_30": 9.300863}, "trend_signal": 0, "fair_value": 16.15658, "relative_strength": -26.739629, "rate_of_change": -1.3311541844826473, "market_dynamics": -0.90233, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.53, "high": 7.65, "low": 7.2, "close": 7.59, "volume": 124883869}, "trend_line": 9.712634, "activity_lines": {"activity_5": 7.766, "activity_10": 8.170545, "activity_20": 8.785658, "activity_30": 9.15625}, "trend_signal": 0, "fair_value": 16.06129, "relative_strength": -26.819913, "rate_of_change": -1.2090020471958751, "market_dynamics": -0.927814, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.79, "high": 8.49, "low": 7.77, "close": 7.82, "volume": 220298469}, "trend_line": 9.573549, "activity_lines": {"activity_5": 7.730667, "activity_10": 8.044182, "activity_20": 8.655805, "activity_30": 9.034145}, "trend_signal": 0, "fair_value": 15.966426, "relative_strength": -21.983559, "rate_of_change": -1.432000835200829, "market_dynamics": -0.906452, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.89, "high": 8.1, "low": 7.61, "close": 7.89, "volume": 101786098}, "trend_line": 9.457249, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.954727, "activity_20": 8.540093, "activity_30": 8.925529}, "trend_signal": 0, "fair_value": 15.864931, "relative_strength": -21.850267, "rate_of_change": -1.2148055021183966, "market_dynamics": -0.895254, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.97, "high": 8.83, "low": 7.78, "close": 8.65, "volume": 157037676}, "trend_line": 9.366902, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.036909, "activity_20": 8.505762, "activity_30": 8.873448}, "trend_signal": 0, "fair_value": 15.764637, "relative_strength": -13.999853, "rate_of_change": -0.9553200936128415, "market_dynamics": -0.506364, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.74, "high": 8.74, "low": 7.74, "close": 7.83, "volume": 99248399}, "trend_line": 9.250462, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.977636, "activity_20": 8.396857, "activity_30": 8.774293}, "trend_signal": 0, "fair_value": 15.670361, "relative_strength": -17.905423, "rate_of_change": -1.2431004402522734, "market_dynamics": -0.326711, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83, "high": 7.91, "low": 7.07, "close": 7.09, "volume": 117650797}, "trend_line": 9.124849, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.803818, "activity_20": 8.226476, "activity_30": 8.634909}, "trend_signal": 0, "fair_value": 15.579469, "relative_strength": -22.379889, "rate_of_change": -1.3579105562511506, "market_dynamics": -0.287565, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.09, "high": 7.41, "low": 6.92, "close": 7.37, "volume": 115463238}, "trend_line": 9.032121, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.709091, "activity_20": 8.095619, "activity_30": 8.521693}, "trend_signal": 0, "fair_value": 15.488537, "relative_strength": -20.524463, "rate_of_change": -1.01621407652882, "market_dynamics": -0.187104, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.26, "high": 7.39, "low": 6.92, "close": 6.97, "volume": 69448840}, "trend_line": 8.938455, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.561273, "activity_20": 7.943476, "activity_30": 8.388653}, "trend_signal": 0, "fair_value": 15.399236, "relative_strength": -21.852075, "rate_of_change": -1.0370321655345482, "market_dynamics": -0.516323, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.97, "high": 7.23, "low": 6.8, "close": 7.22, "volume": 57840555}, "trend_line": 8.844445, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.481455, "activity_20": 7.832905, "activity_30": 8.277785}, "trend_signal": 0, "fair_value": 15.305769, "relative_strength": -21.524163, "rate_of_change": -1.0517477573025658, "market_dynamics": -0.570678, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.68, "close": 6.75, "volume": 57944200}, "trend_line": 8.723613, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.327636, "activity_20": 7.691, "activity_30": 8.142659}, "trend_signal": 0, "fair_value": 15.207979, "relative_strength": -23.403049, "rate_of_change": -1.3661908689578606, "market_dynamics": -0.609802, "expectation": {"probability": 39.4443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.42, "close": 6.42, "volume": 74841128}, "trend_line": 8.589302, "activity_lines": {"activity_5": 6.804667, "activity_10": 7.128, "activity_20": 7.531048, "activity_30": 7.994039}, "trend_signal": 0, "fair_value": 15.09575, "relative_strength": -24.980404, "rate_of_change": -1.5396258408070176, "market_dynamics": -0.680338, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.88, "close": 5.95, "volume": 89291531}, "trend_line": 8.474651, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.864182, "activity_20": 7.33981, "activity_30": 7.823761}, "trend_signal": 0, "fair_value": 14.978935, "relative_strength": -25.387648, "rate_of_change": -1.334811606344733, "market_dynamics": -0.702338, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93, "high": 6.65, "low": 5.61, "close": 6.49, "volume": 140956788}, "trend_line": 8.364984, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.732545, "activity_20": 7.215238, "activity_30": 7.695719}, "trend_signal": 0, "fair_value": 14.874496, "relative_strength": -21.021092, "rate_of_change": -1.294059188986071, "market_dynamics": -0.641463, "expectation": {"probability": 39.3036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 6.72, "low": 5.97, "close": 6.12, "volume": 105483042}, "trend_line": 8.256, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.559091, "activity_20": 7.070857, "activity_30": 7.550882}, "trend_signal": 0, "fair_value": 14.761393, "relative_strength": -22.711416, "rate_of_change": -1.302859634877957, "market_dynamics": -0.620171, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1, "high": 6.38, "low": 5.84, "close": 5.84, "volume": 90707112}, "trend_line": 8.126667, "activity_lines": {"activity_5": 6.098, "activity_10": 6.380727, "activity_20": 6.913857, "activity_30": 7.395011}, "trend_signal": 0, "fair_value": 14.644659, "relative_strength": -26.463082, "rate_of_change": -1.5665334302325677, "market_dynamics": -0.66, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.82, "high": 6.37, "low": 5.68, "close": 6.37, "volume": 36737384}, "trend_line": 8.012667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.334909, "activity_20": 6.822048, "activity_30": 7.281677}, "trend_signal": 0, "fair_value": 14.524244, "relative_strength": -21.950211, "rate_of_change": -1.4027891139134778, "market_dynamics": -0.595841, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.34, "high": 6.61, "low": 6.02, "close": 6.56, "volume": 150626844}, "trend_line": 7.868, "activity_lines": {"activity_5": 6.302, "activity_10": 6.336727, "activity_20": 6.759143, "activity_30": 7.187957}, "trend_signal": 0, "fair_value": 14.393772, "relative_strength": -20.682413, "rate_of_change": -1.8054787500840868, "market_dynamics": -0.367928, "expectation": {"probability": 39.5655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.55, "high": 6.59, "low": 5.99, "close": 6.03, "volume": 177205136}, "trend_line": 7.712333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.256909, "activity_20": 6.654762, "activity_30": 7.069376}, "trend_signal": 0, "fair_value": 14.266982, "relative_strength": -25.78688, "rate_of_change": -1.9784824605999012, "market_dynamics": -0.247086, "expectation": {"probability": 39.3394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.37, "close": 5.52, "volume": 286115427}, "trend_line": 7.561667, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.101455, "activity_20": 6.51219, "activity_30": 6.927935}, "trend_signal": 0, "fair_value": 14.138497, "relative_strength": -30.377252, "rate_of_change": -1.9535722848066879, "market_dynamics": -0.055782, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.65, "high": 6.35, "low": 5.53, "close": 5.87, "volume": 392081941}, "trend_line": 7.438667, "activity_lines": {"activity_5": 5.934, "activity_10": 6.040545, "activity_20": 6.414048, "activity_30": 6.818796}, "trend_signal": 0, "fair_value": 14.007273, "relative_strength": -26.833971, "rate_of_change": -1.626625451768773, "market_dynamics": 0.246956, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.33, "close": 5.38, "volume": 195768000}, "trend_line": 7.309667, "activity_lines": {"activity_5": 5.704, "activity_10": 5.906545, "activity_20": 6.277143, "activity_30": 6.685978}, "trend_signal": 0, "fair_value": 13.8792, "relative_strength": -31.283777, "rate_of_change": -1.734181675292086, "market_dynamics": 0.000711, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.42, "high": 5.74, "low": 5.33, "close": 5.42, "volume": 99233853}, "trend_line": 7.185333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.798727, "activity_20": 6.154571, "activity_30": 6.564065}, "trend_signal": 0, "fair_value": 13.761085, "relative_strength": -30.280175, "rate_of_change": -1.7009529982692804, "market_dynamics": -0.063279, "expectation": {"probability": 39.6097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.22, "high": 5.23, "low": 4.33, "close": 4.33, "volume": 266877624}, "trend_line": 7.005333, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.502364, "activity_20": 5.939619, "activity_30": 6.379849}, "trend_signal": 0, "fair_value": 13.639654, "relative_strength": -44.248013, "rate_of_change": -2.50510310378099, "market_dynamics": -0.253639, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.28, "high": 4.5, "low": 3.85, "close": 3.85, "volume": 388724846}, "trend_line": 6.831333, "activity_lines": {"activity_5": 4.630667, "activity_10": 5.158, "activity_20": 5.695905, "activity_30": 6.17628}, "trend_signal": 0, "fair_value": 13.516194, "relative_strength": -49.678851, "rate_of_change": -2.4838219682062275, "market_dynamics": -0.635964, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.74, "high": 4.04, "low": 3.63, "close": 3.69, "volume": 399368899}, "trend_line": 6.656667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.825818, "activity_20": 5.45981, "activity_30": 5.973613}, "trend_signal": 0, "fair_value": 13.400624, "relative_strength": -49.571747, "rate_of_change": -2.556836271925263, "market_dynamics": -0.791612, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.72, "high": 4.19, "low": 3.68, "close": 4.16, "volume": 301666295}, "trend_line": 6.507333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.618182, "activity_20": 5.28819, "activity_30": 5.812538}, "trend_signal": 0, "fair_value": 13.284658, "relative_strength": -46.986759, "rate_of_change": -2.2433749502566322, "market_dynamics": -0.875214, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.18, "high": 5.31, "low": 4.18, "close": 5.01, "volume": 564695787}, "trend_line": 6.392667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.605273, "activity_20": 5.211476, "activity_30": 5.715935}, "trend_signal": 0, "fair_value": 13.175451, "relative_strength": -38.220155, "rate_of_change": -1.7621043828554603, "market_dynamics": -0.588585, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.91, "high": 5.16, "low": 4.45, "close": 4.98, "volume": 543616273}, "trend_line": 6.285, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.615091, "activity_20": 5.143143, "activity_30": 5.624796}, "trend_signal": 0, "fair_value": 13.069461, "relative_strength": -39.397936, "rate_of_change": -1.684226630293744, "market_dynamics": -0.199725, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.95, "high": 6.94, "low": 4.84, "close": 6.84, "volume": 803606799}, "trend_line": 6.251333, "activity_lines": {"activity_5": 5.410667, "activity_10": 4.982182, "activity_20": 5.261429, "activity_30": 5.660602}, "trend_signal": 0, "fair_value": 12.975918, "relative_strength": -18.653287, "rate_of_change": -0.53567223548131, "market_dynamics": 0.433192, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.88, "high": 7.44, "low": 6.19, "close": 6.23, "volume": 998499033}, "trend_line": 6.208, "activity_lines": {"activity_5": 5.842, "activity_10": 5.214364, "activity_20": 5.323429, "activity_30": 5.659226}, "trend_signal": 0, "fair_value": 12.87558, "relative_strength": -21.490454, "rate_of_change": -0.6931801585357815, "market_dynamics": 0.987065, "expectation": {"probability": 35.8167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.22, "high": 6.45, "low": 5.36, "close": 5.37, "volume": 536334072}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.283636, "activity_20": 5.306, "activity_30": 5.605161}, "trend_signal": 0, "fair_value": 12.773925, "relative_strength": -29.607698, "rate_of_change": -1.192010309278348, "market_dynamics": 1.160033, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.44, "high": 5.88, "low": 5.31, "close": 5.65, "volume": 315029829}, "trend_line": 6.061667, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.404, "activity_20": 5.320238, "activity_30": 5.573935}, "trend_signal": 0, "fair_value": 12.677212, "relative_strength": -26.332338, "rate_of_change": -1.1792142158461105, "market_dynamics": 1.20487, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.14, "close": 5.3, "volume": 235522298}, "trend_line": 5.975333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.456545, "activity_20": 5.302571, "activity_30": 5.524796}, "trend_signal": 0, "fair_value": 12.582449, "relative_strength": -28.514168, "rate_of_change": -1.4242616758723288, "market_dynamics": 0.940555, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.87, "close": 4.92, "volume": 177061589}, "trend_line": 5.851, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.422364, "activity_20": 5.254381, "activity_30": 5.45671}, "trend_signal": 0, "fair_value": 12.482367, "relative_strength": -33.262636, "rate_of_change": -2.080771063303083, "market_dynamics": 0.624525, "expectation": {"probability": 37.5647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.63, "close": 4.65, "volume": 201026302}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.319636, "activity_20": 5.18619, "activity_30": 5.379226}, "trend_signal": 0, "fair_value": 12.383962, "relative_strength": -35.044164, "rate_of_change": -1.8116561271577485, "market_dynamics": 0.437737, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.84, "high": 4.99, "low": 4.69, "close": 4.77, "volume": 122565715}, "trend_line": 5.667667, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.221273, "activity_20": 5.135095, "activity_30": 5.316323}, "trend_signal": 0, "fair_value": 12.286851, "relative_strength": -32.894068, "rate_of_change": -1.3460922541340352, "market_dynamics": 0.277264, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.78, "high": 4.93, "low": 4.26, "close": 4.76, "volume": 191341210}, "trend_line": 5.580667, "activity_lines": {"activity_5": 4.798, "activity_10": 5.11, "activity_20": 5.090667, "activity_30": 5.257763}, "trend_signal": 0, "fair_value": 12.186708, "relative_strength": -34.078889, "rate_of_change": -1.5350231409149433, "market_dynamics": 0.229078, "expectation": {"probability": 37.4966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.76, "high": 4.93, "low": 4.6, "close": 4.64, "volume": 135237585}, "trend_line": 5.503, "activity_lines": {"activity_5": 4.718, "activity_10": 4.981455, "activity_20": 5.043381, "activity_30": 5.197075}, "trend_signal": 0, "fair_value": 12.090261, "relative_strength": -31.688532, "rate_of_change": -1.3917153630560635, "market_dynamics": 0.237306, "expectation": {"probability": 37.4966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.09, "close": 4.19, "volume": 191121164}, "trend_line": 5.402, "activity_lines": {"activity_5": 4.532, "activity_10": 4.777273, "activity_20": 4.959857, "activity_30": 5.112366}, "trend_signal": 0, "fair_value": 12.004052, "relative_strength": -35.925642, "rate_of_change": -1.8353625295293472, "market_dynamics": 0.200868, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.02, "close": 4.05, "volume": 150590354}, "trend_line": 5.312, "activity_lines": {"activity_5": 4.348, "activity_10": 4.595818, "activity_20": 4.869333, "activity_30": 5.02514}, "trend_signal": 0, "fair_value": 11.91192, "relative_strength": -36.813414, "rate_of_change": -1.6660496112550878, "market_dynamics": 0.063037, "expectation": {"probability": 36.6433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.04, "high": 4.43, "low": 3.95, "close": 4.26, "volume": 207022470}, "trend_line": 5.24, "activity_lines": {"activity_5": 4.274, "activity_10": 4.492182, "activity_20": 4.807476, "activity_30": 4.957269}, "trend_signal": 0, "fair_value": 11.808572, "relative_strength": -33.158291, "rate_of_change": -1.355421686746989, "market_dynamics": -0.173479, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.99, "close": 4.07, "volume": 104804503}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.374182, "activity_20": 4.732857, "activity_30": 4.881785}, "trend_signal": 0, "fair_value": 11.708472, "relative_strength": -36.404144, "rate_of_change": -1.1959351145038215, "market_dynamics": -0.433743, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.71, "close": 3.79, "volume": 137764490}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.234, "activity_20": 4.638, "activity_30": 4.79228}, "trend_signal": 0, "fair_value": 11.608252, "relative_strength": -40.470306, "rate_of_change": -1.7383467511168367, "market_dynamics": -0.710148, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 4.37, "low": 3.65, "close": 4.11, "volume": 237486826}, "trend_line": 5.020333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.179455, "activity_20": 4.57619, "activity_30": 4.729226}, "trend_signal": 0, "fair_value": 11.513434, "relative_strength": -35.878234, "rate_of_change": -1.3169965480930808, "market_dynamics": -0.769993, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.86, "close": 4.07, "volume": 145336455}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.132364, "activity_20": 4.509333, "activity_30": 4.667914}, "trend_signal": 0, "fair_value": 11.422547, "relative_strength": -33.437097, "rate_of_change": -1.1752208469039835, "market_dynamics": -0.790312, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.93, "volume": 128763376}, "trend_line": 4.88, "activity_lines": {"activity_5": 3.994, "activity_10": 4.070364, "activity_20": 4.427333, "activity_30": 4.601376}, "trend_signal": 0, "fair_value": 11.343326, "relative_strength": -34.468486, "rate_of_change": -1.6393376538119873, "market_dynamics": -0.80625, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.93, "high": 4.46, "low": 3.74, "close": 4.46, "volume": 218729953}, "trend_line": 4.81, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.12, "activity_20": 4.396905, "activity_30": 4.57428}, "trend_signal": 0, "fair_value": 11.262253, "relative_strength": -28.253786, "rate_of_change": -1.4344262295082026, "market_dynamics": -0.483722, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.38, "high": 6.67, "low": 4.38, "close": 6.67, "volume": 982294468}, "trend_line": 4.831333, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.576909, "activity_20": 4.579571, "activity_30": 4.69428}, "trend_signal": 0, "fair_value": 11.186079, "relative_strength": -4.170846, "rate_of_change": 0.4435135135135191, "market_dynamics": 0.087779, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.67, "high": 14.08, "low": 7.01, "close": 11.0, "volume": 989442282}, "trend_line": 5.014, "activity_lines": {"activity_5": 7.132667, "activity_10": 5.784182, "activity_20": 5.166571, "activity_30": 5.092258}, "trend_signal": 1, "fair_value": 11.138498, "relative_strength": 43.406175, "rate_of_change": 3.7808820050284333, "market_dynamics": 0.667082, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.46, "high": 11.68, "low": 6.56, "close": 7.31, "volume": 1099744059}, "trend_line": 5.062, "activity_lines": {"activity_5": 7.560667, "activity_10": 6.196727, "activity_20": 5.382333, "activity_30": 5.240387}, "trend_signal": 1, "fair_value": 11.067822, "relative_strength": 2.642683, "rate_of_change": 0.957319505384923, "market_dynamics": 1.2213, "expectation": {"probability": 22.7823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 8.0, "low": 6.52, "close": 6.91, "volume": 1180002362}, "trend_line": 5.113, "activity_lines": {"activity_5": 7.639333, "activity_10": 6.477273, "activity_20": 5.554857, "activity_30": 5.359613}, "trend_signal": 1, "fair_value": 10.989557, "relative_strength": -0.169043, "rate_of_change": 1.00750691426314, "market_dynamics": 1.493738, "expectation": {"probability": 33.3901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.73, "close": 7.08, "volume": 367301128}, "trend_line": 5.168333, "activity_lines": {"activity_5": 7.576, "activity_10": 6.740545, "activity_20": 5.736238, "activity_30": 5.486516}, "trend_signal": 1, "fair_value": 10.933208, "relative_strength": 3.883923, "rate_of_change": 1.08220222961078, "market_dynamics": 1.305208, "expectation": {"probability": 22.2805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.16, "high": 7.76, "low": 7.04, "close": 7.41, "volume": 449688501}, "trend_line": 5.271, "activity_lines": {"activity_5": 7.448, "activity_10": 7.009091, "activity_20": 5.942238, "activity_30": 5.63114}, "trend_signal": 1, "fair_value": 10.885675, "relative_strength": 9.605014, "rate_of_change": 1.9864625595912706, "market_dynamics": 1.118214, "expectation": {"probability": 24.3622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.48, "high": 8.52, "low": 7.18, "close": 8.0, "volume": 598229924}, "trend_line": 5.409333, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.319091, "activity_20": 6.194381, "activity_30": 5.807204}, "trend_signal": 1, "fair_value": 10.825508, "relative_strength": 17.536468, "rate_of_change": 2.6244166192373415, "market_dynamics": 1.027848, "expectation": {"probability": 27.2393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.69, "high": 7.82, "low": 6.36, "close": 6.39, "volume": 377911889}, "trend_line": 5.499333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.265636, "activity_20": 6.278524, "activity_30": 5.870473}, "trend_signal": 1, "fair_value": 10.757701, "relative_strength": 0.901211, "rate_of_change": 1.6637910810815282, "market_dynamics": 0.81422, "expectation": {"probability": 26.9743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.09, "close": 6.17, "volume": 186530543}, "trend_line": 5.566333, "activity_lines": {"activity_5": 6.820667, "activity_10": 7.13, "activity_20": 6.333429, "activity_30": 5.913742}, "trend_signal": 1, "fair_value": 10.693955, "relative_strength": -0.570362, "rate_of_change": 1.2183295683312898, "market_dynamics": 0.642439, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.18, "high": 6.64, "low": 5.89, "close": 6.42, "volume": 187037942}, "trend_line": 5.613333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.999091, "activity_20": 6.405476, "activity_30": 5.968817}, "trend_signal": 1, "fair_value": 10.631589, "relative_strength": 3.255905, "rate_of_change": 0.84436198840421, "market_dynamics": 0.445928, "expectation": {"probability": 28.0177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.45, "high": 6.66, "low": 6.29, "close": 6.47, "volume": 124022659}, "trend_line": 5.663, "activity_lines": {"activity_5": 6.488, "activity_10": 6.841636, "activity_20": 6.474381, "activity_30": 6.024086}, "trend_signal": 1, "fair_value": 10.565634, "relative_strength": 2.410304, "rate_of_change": 0.8848040905465674, "market_dynamics": 0.18221, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.47, "high": 7.49, "low": 6.12, "close": 6.16, "volume": 383661783}, "trend_line": 5.640333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.631455, "activity_20": 6.505048, "activity_30": 6.056151}, "trend_signal": 1, "fair_value": 10.50283, "relative_strength": -2.23989, "rate_of_change": -0.40026487727353366, "market_dynamics": 0.045131, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.18, "high": 6.21, "low": 5.46, "close": 5.59, "volume": 250300415}, "trend_line": 5.619, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.405636, "activity_20": 6.472048, "activity_30": 6.052903}, "trend_signal": 1, "fair_value": 10.436371, "relative_strength": -9.368356, "rate_of_change": -0.3782223496378719, "market_dynamics": -0.118425, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.45, "close": 5.59, "volume": 67869521}, "trend_line": 5.626333, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.211091, "activity_20": 6.431714, "activity_30": 6.051032}, "trend_signal": 1, "fair_value": 10.370918, "relative_strength": -10.23453, "rate_of_change": 0.13050364833600345, "market_dynamics": -0.324697, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.05, "close": 5.09, "volume": 134578439}, "trend_line": 5.607667, "activity_lines": {"activity_5": 5.558, "activity_10": 5.949636, "activity_20": 6.337429, "activity_30": 6.01643}, "trend_signal": 0, "fair_value": 10.289361, "relative_strength": -16.113897, "rate_of_change": -0.3317613799254262, "market_dynamics": -0.540948, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.65, "close": 4.7, "volume": 148942126}, "trend_line": 5.587667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.653455, "activity_20": 6.201143, "activity_30": 5.957871}, "trend_signal": 0, "fair_value": 10.208934, "relative_strength": -18.958957, "rate_of_change": -0.3566545588388266, "market_dynamics": -0.794073, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.67, "high": 5.13, "low": 4.42, "close": 4.71, "volume": 359553339}, "trend_line": 5.580667, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.408364, "activity_20": 6.061476, "activity_30": 5.901247}, "trend_signal": 0, "fair_value": 10.119637, "relative_strength": -20.194485, "rate_of_change": -0.12527589779418982, "market_dynamics": -0.899371, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 5.71, "low": 4.6, "close": 5.5, "volume": 593345856}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.366727, "activity_20": 5.99419, "activity_30": 5.896043}, "trend_signal": 0, "fair_value": 10.042942, "relative_strength": -8.270906, "rate_of_change": 0.5076991692928451, "market_dynamics": -0.771468, "expectation": {"probability": 40.6956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.53, "close": 5.78, "volume": 69329352}, "trend_line": 5.642667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.392182, "activity_20": 5.946762, "activity_30": 5.907075}, "trend_signal": 0, "fair_value": 9.966088, "relative_strength": -3.687828, "rate_of_change": 0.6002317703690557, "market_dynamics": -0.71406, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.14, "close": 5.44, "volume": 288144243}, "trend_line": 5.665333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.362909, "activity_20": 5.858143, "activity_30": 5.894}, "trend_signal": 0, "fair_value": 9.880912, "relative_strength": -12.607072, "rate_of_change": 0.4016894847773238, "market_dynamics": -0.564159, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.48, "high": 6.58, "low": 5.34, "close": 6.04, "volume": 724664019}, "trend_line": 5.712, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.460545, "activity_20": 5.822, "activity_30": 5.918172}, "trend_signal": 0, "fair_value": 9.80377, "relative_strength": -8.613008, "rate_of_change": 0.8237291611984564, "market_dynamics": -0.312077, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.71, "close": 5.89, "volume": 327066825}, "trend_line": 5.768667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.538727, "activity_20": 5.774571, "activity_30": 5.929656}, "trend_signal": 0, "fair_value": 9.736778, "relative_strength": -13.331582, "rate_of_change": 0.9920693277310929, "market_dynamics": -0.265501, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.06, "high": 6.73, "low": 5.9, "close": 6.6, "volume": 516396125}, "trend_line": 5.853667, "activity_lines": {"activity_5": 6.089333, "activity_10": 5.750909, "activity_20": 5.819095, "activity_30": 5.98329}, "trend_signal": 0, "fair_value": 9.680702, "relative_strength": -0.109751, "rate_of_change": 1.4734773215371932, "market_dynamics": 0.055662, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.02, "close": 6.34, "volume": 426515100}, "trend_line": 5.923, "activity_lines": {"activity_5": 6.219333, "activity_10": 5.897455, "activity_20": 5.842238, "activity_30": 6.014667}, "trend_signal": 0, "fair_value": 9.632564, "relative_strength": -8.690348, "rate_of_change": 1.1844370375014552, "market_dynamics": 0.287768, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.28, "high": 6.46, "low": 5.81, "close": 6.12, "volume": 208621015}, "trend_line": 5.991333, "activity_lines": {"activity_5": 6.238667, "activity_10": 5.990364, "activity_20": 5.847143, "activity_30": 6.027376}, "trend_signal": 0, "fair_value": 9.574193, "relative_strength": -10.284924, "rate_of_change": 1.1536890089481677, "market_dynamics": 0.299968, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.24, "high": 6.37, "low": 5.79, "close": 5.85, "volume": 180958811}, "trend_line": 6.06, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.015455, "activity_20": 5.830905, "activity_30": 6.018258}, "trend_signal": 0, "fair_value": 9.51666, "relative_strength": -12.798525, "rate_of_change": 1.1461055494661971, "market_dynamics": 0.327946, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.61, "close": 5.72, "volume": 95945508}, "trend_line": 6.113667, "activity_lines": {"activity_5": 5.976, "activity_10": 5.996, "activity_20": 5.809714, "activity_30": 5.996323}, "trend_signal": 0, "fair_value": 9.447349, "relative_strength": -13.287011, "rate_of_change": 0.8855940594059537, "market_dynamics": 0.186568, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.45, "close": 5.77, "volume": 116557488}, "trend_line": 6.170333, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.967273, "activity_20": 5.804143, "activity_30": 5.974151}, "trend_signal": 0, "fair_value": 9.365685, "relative_strength": -10.281867, "rate_of_change": 0.9268741657012047, "market_dynamics": 0.096411, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.43, "high": 5.8, "low": 4.97, "close": 5.78, "volume": 402646844}, "trend_line": 6.232, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.935455, "activity_20": 5.802476, "activity_30": 5.948968}, "trend_signal": 0, "fair_value": 9.28548, "relative_strength": -2.11931, "rate_of_change": 0.9994112149214622, "market_dynamics": 0.161592, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.79, "high": 5.99, "low": 5.45, "close": 5.9, "volume": 183505776}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.925455, "activity_20": 5.814095, "activity_30": 5.927548}, "trend_signal": 0, "fair_value": 9.218106, "relative_strength": -2.651254, "rate_of_change": 0.7702182284980751, "market_dynamics": 0.204907, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.84, "high": 6.18, "low": 5.64, "close": 5.72, "volume": 188576149}, "trend_line": 6.248333, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.874364, "activity_20": 5.811048, "activity_30": 5.891419}, "trend_signal": 0, "fair_value": 9.150694, "relative_strength": -8.288451, "rate_of_change": -0.5042515923566968, "market_dynamics": 0.210507, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.16, "close": 5.4, "volume": 128676200}, "trend_line": 6.061667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.770909, "activity_20": 5.781095, "activity_30": 5.836688}, "trend_signal": 0, "fair_value": 9.086479, "relative_strength": -15.25561, "rate_of_change": -2.9874528134143907, "market_dynamics": 0.054083, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.37, "high": 5.7, "low": 5.19, "close": 5.24, "volume": 117058198}, "trend_line": 5.992667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.647273, "activity_20": 5.739524, "activity_30": 5.783677}, "trend_signal": 0, "fair_value": 9.021239, "relative_strength": -18.887787, "rate_of_change": -1.1383007347648748, "market_dynamics": -0.275687, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.29, "high": 5.58, "low": 5.25, "close": 5.32, "volume": 137623990}, "trend_line": 5.939667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.562909, "activity_20": 5.707238, "activity_30": 5.74028}, "trend_signal": 0, "fair_value": 8.954166, "relative_strength": -18.658059, "rate_of_change": -0.8844142349307902, "market_dynamics": -0.547111, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.32, "high": 5.35, "low": 5.01, "close": 5.03, "volume": 116251954}, "trend_line": 5.871333, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.444364, "activity_20": 5.648619, "activity_30": 5.681591}, "trend_signal": 0, "fair_value": 8.888697, "relative_strength": -23.286356, "rate_of_change": -1.1504685363674447, "market_dynamics": -0.913347, "expectation": {"probability": 41.2859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.02, "high": 5.21, "low": 5.0, "close": 5.13, "volume": 66766345}, "trend_line": 5.795333, "activity_lines": {"activity_5": 5.174, "activity_10": 5.363818, "activity_20": 5.59981, "activity_30": 5.633763}, "trend_signal": 0, "fair_value": 8.825767, "relative_strength": -20.291351, "rate_of_change": -1.294424962781018, "market_dynamics": -1.09179, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.74, "close": 4.97, "volume": 100544898}, "trend_line": 5.694333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.267273, "activity_20": 5.533714, "activity_30": 5.580516}, "trend_signal": 0, "fair_value": 8.761588, "relative_strength": -23.886266, "rate_of_change": -1.7427816486127714, "market_dynamics": -1.207541, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.93, "close": 4.94, "volume": 129366309}, "trend_line": 5.646, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.178909, "activity_20": 5.463524, "activity_30": 5.531849}, "trend_signal": 0, "fair_value": 8.698668, "relative_strength": -24.191552, "rate_of_change": -0.8487912456120918, "market_dynamics": -1.323402, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.99, "high": 5.24, "low": 4.67, "close": 4.69, "volume": 163279427}, "trend_line": 5.596667, "activity_lines": {"activity_5": 4.894, "activity_10": 5.060182, "activity_20": 5.37219, "activity_30": 5.470172}, "trend_signal": 0, "fair_value": 8.627445, "relative_strength": -26.53938, "rate_of_change": -0.873769040028336, "market_dynamics": -1.292521, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.59, "close": 4.94, "volume": 129270001}, "trend_line": 5.547333, "activity_lines": {"activity_5": 4.89, "activity_10": 5.006727, "activity_20": 5.309857, "activity_30": 5.427806}, "trend_signal": 0, "fair_value": 8.549003, "relative_strength": -24.710078, "rate_of_change": -0.8814889290357992, "market_dynamics": -1.218337, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.99, "high": 5.29, "low": 4.88, "close": 5.09, "volume": 108507399}, "trend_line": 5.501333, "activity_lines": {"activity_5": 4.942, "activity_10": 4.998, "activity_20": 5.26419, "activity_30": 5.398301}, "trend_signal": 0, "fair_value": 8.473867, "relative_strength": -20.919532, "rate_of_change": -0.82922730616677, "market_dynamics": -1.061661, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.14, "high": 5.55, "low": 5.06, "close": 5.33, "volume": 232042113}, "trend_line": 5.473667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.044364, "activity_20": 5.245905, "activity_30": 5.387247}, "trend_signal": 0, "fair_value": 8.414711, "relative_strength": -17.725867, "rate_of_change": -0.5028962980426739, "market_dynamics": -0.728724, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.39, "high": 5.43, "low": 5.1, "close": 5.17, "volume": 165842763}, "trend_line": 5.459667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.062909, "activity_20": 5.215048, "activity_30": 5.367656}, "trend_signal": 0, "fair_value": 8.357389, "relative_strength": -22.07647, "rate_of_change": -0.2557700349692488, "market_dynamics": -0.444999, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.22, "high": 5.6, "low": 5.16, "close": 5.5, "volume": 169877835}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.286, "activity_10": 5.142727, "activity_20": 5.222429, "activity_30": 5.370258}, "trend_signal": 0, "fair_value": 8.303613, "relative_strength": -18.767311, "rate_of_change": -0.054948406193989954, "market_dynamics": -0.079776, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.52, "high": 5.64, "low": 4.89, "close": 4.9, "volume": 193197714}, "trend_line": 5.450333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.110182, "activity_20": 5.176667, "activity_30": 5.334344}, "trend_signal": 0, "fair_value": 8.248971, "relative_strength": -24.817059, "rate_of_change": -0.11607818472339851, "market_dynamics": 0.114673, "expectation": {"probability": 40.2079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.85, "close": 5.02, "volume": 88597056}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.101818, "activity_20": 5.148143, "activity_30": 5.306581}, "trend_signal": 0, "fair_value": 8.197243, "relative_strength": -23.802668, "rate_of_change": 0.19571281240982247, "market_dynamics": 0.09943, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.09, "high": 5.38, "low": 4.98, "close": 5.26, "volume": 172698505}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.139091, "activity_20": 5.146429, "activity_30": 5.293613}, "trend_signal": 0, "fair_value": 8.143239, "relative_strength": -21.314352, "rate_of_change": 0.33570774583408286, "market_dynamics": 0.2883, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.07, "close": 5.17, "volume": 131381365}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.154727, "activity_20": 5.138333, "activity_30": 5.273656}, "trend_signal": 0, "fair_value": 8.088182, "relative_strength": -22.80887, "rate_of_change": -0.20075436189038398, "market_dynamics": 0.265008, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.21, "high": 5.99, "low": 5.21, "close": 5.31, "volume": 443433447}, "trend_line": 5.452667, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.191636, "activity_20": 5.146429, "activity_30": 5.263441}, "trend_signal": 0, "fair_value": 8.031519, "relative_strength": -19.79418, "rate_of_change": -0.2864858449549506, "market_dynamics": 0.521534, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.31, "high": 5.55, "low": 5.08, "close": 5.22, "volume": 163396324}, "trend_line": 5.445333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.200909, "activity_20": 5.14819, "activity_30": 5.24843}, "trend_signal": 0, "fair_value": 7.966652, "relative_strength": -22.050708, "rate_of_change": -0.13450298725376358, "market_dynamics": 0.641862, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 5.94, "low": 5.3, "close": 5.79, "volume": 277016044}, "trend_line": 5.437, "activity_lines": {"activity_5": 5.424, "activity_10": 5.308727, "activity_20": 5.207476, "activity_30": 5.270667}, "trend_signal": 0, "fair_value": 7.906988, "relative_strength": -16.676159, "rate_of_change": -0.15303012689948403, "market_dynamics": 0.830835, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.42, "close": 5.67, "volume": 275591944}, "trend_line": 5.429667, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.382, "activity_20": 5.255, "activity_30": 5.285699}, "trend_signal": 0, "fair_value": 7.854182, "relative_strength": -18.703404, "rate_of_change": -0.1348721721537619, "market_dynamics": 1.050409, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.31, "close": 5.42, "volume": 196982687}, "trend_line": 5.390333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.403636, "activity_20": 5.277429, "activity_30": 5.285075}, "trend_signal": 0, "fair_value": 7.803707, "relative_strength": -20.3728, "rate_of_change": -0.7244274833060701, "market_dynamics": 0.996316, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.42, "high": 5.62, "low": 5.33, "close": 5.44, "volume": 91826288}, "trend_line": 5.360333, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.424364, "activity_20": 5.300905, "activity_30": 5.28828}, "trend_signal": 0, "fair_value": 7.749308, "relative_strength": -21.417357, "rate_of_change": -0.5565518864975549, "market_dynamics": 1.009566, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.2, "close": 5.21, "volume": 89114005}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.404364, "activity_20": 5.301905, "activity_30": 5.278581}, "trend_signal": 0, "fair_value": 7.700348, "relative_strength": -21.441254, "rate_of_change": -0.5658790228144356, "market_dynamics": 0.668382, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.97, "high": 5.17, "low": 4.48, "close": 4.52, "volume": 299265105}, "trend_line": 5.285667, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.253273, "activity_20": 5.236333, "activity_30": 5.226323}, "trend_signal": 0, "fair_value": 7.650659, "relative_strength": -28.191012, "rate_of_change": -0.8317636022514063, "market_dynamics": 0.235896, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.57, "high": 4.74, "low": 4.49, "close": 4.6, "volume": 124168095}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.867333, "activity_10": 5.125818, "activity_20": 5.181286, "activity_30": 5.182086}, "trend_signal": 0, "fair_value": 7.612686, "relative_strength": -28.544682, "rate_of_change": -0.7063252376663234, "market_dynamics": -0.208235, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.37, "close": 4.4, "volume": 116596529}, "trend_line": 5.202667, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.974, "activity_20": 5.108952, "activity_30": 5.127355}, "trend_signal": 0, "fair_value": 7.577007, "relative_strength": -29.934032, "rate_of_change": -0.8701048504353622, "market_dynamics": -0.651769, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.19, "close": 4.3, "volume": 147299402}, "trend_line": 5.153333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.818, "activity_20": 5.029667, "activity_30": 5.069118}, "trend_signal": 0, "fair_value": 7.528054, "relative_strength": -31.188633, "rate_of_change": -0.9482444292513819, "market_dynamics": -0.929937, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.3, "close": 4.35, "volume": 135199369}, "trend_line": 5.101667, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.689455, "activity_20": 4.957, "activity_30": 5.01729}, "trend_signal": 0, "fair_value": 7.478467, "relative_strength": -30.324929, "rate_of_change": -1.0025744503605722, "market_dynamics": -1.080627, "expectation": {"probability": 41.3237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.02, "close": 4.19, "volume": 253204009}, "trend_line": 5.050667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.547636, "activity_20": 4.871905, "activity_30": 4.958473}, "trend_signal": 0, "fair_value": 7.416889, "relative_strength": -28.381815, "rate_of_change": -0.9996732440592487, "market_dynamics": -1.081092, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.5, "close": 3.64, "volume": 501744500}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.334909, "activity_20": 4.738714, "activity_30": 4.867462}, "trend_signal": 0, "fair_value": 7.346542, "relative_strength": -38.35009, "rate_of_change": -1.161569353117119, "market_dynamics": -0.987516, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.52, "close": 3.57, "volume": 248914997}, "trend_line": 4.936333, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.146364, "activity_20": 4.606905, "activity_30": 4.77572}, "trend_signal": 0, "fair_value": 7.264304, "relative_strength": -39.091295, "rate_of_change": -1.1151241987179423, "market_dynamics": -1.010958, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.96, "low": 3.31, "close": 3.68, "volume": 641221251}, "trend_line": 4.881667, "activity_lines": {"activity_5": 3.755333, "activity_10": 4.011455, "activity_20": 4.49319, "activity_30": 4.694667}, "trend_signal": 0, "fair_value": 7.188015, "relative_strength": -36.039863, "rate_of_change": -1.1074212375866883, "market_dynamics": -0.911822, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.47, "close": 3.61, "volume": 295186903}, "trend_line": 4.834333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.895818, "activity_20": 4.381476, "activity_30": 4.612624}, "trend_signal": 0, "fair_value": 7.115687, "relative_strength": -35.760106, "rate_of_change": -0.9696277931288678, "market_dynamics": -0.968051, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.41, "close": 3.41, "volume": 80850793}, "trend_line": 4.777, "activity_lines": {"activity_5": 3.554, "activity_10": 3.772909, "activity_20": 4.256857, "activity_30": 4.520731}, "trend_signal": 0, "fair_value": 7.043389, "relative_strength": -38.834874, "rate_of_change": -1.1859547118495946, "market_dynamics": -1.123732, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.22, "close": 3.37, "volume": 83440468}, "trend_line": 4.723667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.662909, "activity_20": 4.136095, "activity_30": 4.429957}, "trend_signal": 0, "fair_value": 6.962848, "relative_strength": -40.052589, "rate_of_change": -1.1164538413230123, "market_dynamics": -1.196065, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.59, "low": 3.3, "close": 3.48, "volume": 291589407}, "trend_line": 4.675, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.595273, "activity_20": 4.03481, "activity_30": 4.34972}, "trend_signal": 0, "fair_value": 6.885635, "relative_strength": -37.199772, "rate_of_change": -1.030280076897885, "market_dynamics": -1.336016, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.32, "close": 3.5, "volume": 273491970}, "trend_line": 4.635333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.548, "activity_20": 3.943476, "activity_30": 4.273914}, "trend_signal": 0, "fair_value": 6.809861, "relative_strength": -37.656534, "rate_of_change": -0.8484919786096187, "market_dynamics": -1.359016, "expectation": {"probability": 40.1164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.44, "close": 3.66, "volume": 220096326}, "trend_line": 4.592667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.544364, "activity_20": 3.876, "activity_30": 4.210989}, "trend_signal": 0, "fair_value": 6.730346, "relative_strength": -33.737504, "rate_of_change": -0.9204516698153192, "market_dynamics": -1.106279, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 4.12, "low": 3.57, "close": 3.8, "volume": 352753077}, "trend_line": 4.549667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.578727, "activity_20": 3.829286, "activity_30": 4.159849}, "trend_signal": 0, "fair_value": 6.661262, "relative_strength": -31.871632, "rate_of_change": -0.9362751534130227, "market_dynamics": -0.700474, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.54, "high": 3.84, "low": 3.51, "close": 3.67, "volume": 230035312}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.596545, "activity_20": 3.779667, "activity_30": 4.103097}, "trend_signal": 0, "fair_value": 6.596113, "relative_strength": -31.380638, "rate_of_change": -1.2162208794621718, "market_dynamics": -0.385793, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.72, "high": 4.14, "low": 3.65, "close": 3.98, "volume": 248783982}, "trend_line": 4.454667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.670182, "activity_20": 3.769095, "activity_30": 4.069914}, "trend_signal": 0, "fair_value": 6.536288, "relative_strength": -24.762377, "rate_of_change": -0.8825781267209266, "market_dynamics": 0.063565, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.74, "close": 3.86, "volume": 12307809}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.714545, "activity_20": 3.753952, "activity_30": 4.031548}, "trend_signal": 0, "fair_value": 6.477362, "relative_strength": -25.856042, "rate_of_change": -1.2271848827308385, "market_dynamics": 0.238315, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.67, "close": 3.76, "volume": 287055223}, "trend_line": 4.362, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.737455, "activity_20": 3.73681, "activity_30": 3.990258}, "trend_signal": 0, "fair_value": 6.421372, "relative_strength": -27.327134, "rate_of_change": -0.8636363636363694, "market_dynamics": 0.330161, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.35, "close": 3.49, "volume": 182428909}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.708545, "activity_20": 3.700857, "activity_30": 3.934}, "trend_signal": 0, "fair_value": 6.369967, "relative_strength": -29.376912, "rate_of_change": -1.1691884456671287, "market_dynamics": 0.394084, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.36, "close": 3.37, "volume": 91300411}, "trend_line": 4.248, "activity_lines": {"activity_5": 3.586, "activity_10": 3.656364, "activity_20": 3.658381, "activity_30": 3.87329}, "trend_signal": 0, "fair_value": 6.315051, "relative_strength": -30.162441, "rate_of_change": -1.4613778705636677, "market_dynamics": 0.259788, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.11, "close": 3.15, "volume": 137109116}, "trend_line": 4.180667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.564182, "activity_20": 3.60081, "activity_30": 3.802452}, "trend_signal": 0, "fair_value": 6.258488, "relative_strength": -33.40865, "rate_of_change": -1.5850517890772253, "market_dynamics": 0.154496, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.97, "close": 2.97, "volume": 105935123}, "trend_line": 4.102667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.445273, "activity_20": 3.532048, "activity_30": 3.724344}, "trend_signal": 0, "fair_value": 6.203749, "relative_strength": -35.566388, "rate_of_change": -1.8657309945996514, "market_dynamics": -0.089278, "expectation": {"probability": 41.3195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.85, "close": 2.88, "volume": 78817628}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.319636, "activity_20": 3.461048, "activity_30": 3.645462}, "trend_signal": 0, "fair_value": 6.150699, "relative_strength": -37.024773, "rate_of_change": -1.901202315469432, "market_dynamics": -0.319338, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.9, "close": 2.92, "volume": 56576270}, "trend_line": 3.929, "activity_lines": {"activity_5": 2.98, "activity_10": 3.215455, "activity_20": 3.400857, "activity_30": 3.574194}, "trend_signal": 0, "fair_value": 6.092541, "relative_strength": -36.977206, "rate_of_change": -2.3770165332933177, "market_dynamics": -0.487162, "expectation": {"probability": 40.0764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.88, "close": 3.07, "volume": 101827267}, "trend_line": 3.842333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.154545, "activity_20": 3.361, "activity_30": 3.518774}, "trend_signal": 0, "fair_value": 6.039279, "relative_strength": -33.279563, "rate_of_change": -2.2058284550776235, "market_dynamics": -0.545142, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.84, "close": 2.89, "volume": 63071456}, "trend_line": 3.758, "activity_lines": {"activity_5": 2.948, "activity_10": 3.071818, "activity_20": 3.306714, "activity_30": 3.457333}, "trend_signal": 0, "fair_value": 5.984981, "relative_strength": -35.703541, "rate_of_change": -2.1948383963597116, "market_dynamics": -0.636256, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.82, "close": 2.99, "volume": 97287084}, "trend_line": 3.676333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.027091, "activity_20": 3.26519, "activity_30": 3.407785}, "trend_signal": 0, "fair_value": 5.931563, "relative_strength": -32.022113, "rate_of_change": -2.1731506120276722, "market_dynamics": -0.63932, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.37, "low": 3.01, "close": 3.16, "volume": 85506226}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.029091, "activity_20": 3.243143, "activity_30": 3.374473}, "trend_signal": 0, "fair_value": 5.882215, "relative_strength": -28.9611, "rate_of_change": -1.858727161005273, "market_dynamics": -0.564736, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.02, "close": 3.08, "volume": 122775467}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.027455, "activity_20": 3.215619, "activity_30": 3.340409}, "trend_signal": 0, "fair_value": 5.836882, "relative_strength": -28.721573, "rate_of_change": -1.330376940133039, "market_dynamics": -0.489385, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.66, "close": 2.68, "volume": 161776631}, "trend_line": 3.496, "activity_lines": {"activity_5": 2.938, "activity_10": 2.960545, "activity_20": 3.151571, "activity_30": 3.283634}, "trend_signal": 0, "fair_value": 5.791369, "relative_strength": -36.316431, "rate_of_change": -1.7977528089887655, "market_dynamics": -0.458911, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.48, "close": 2.71, "volume": 213964759}, "trend_line": 3.439667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.911636, "activity_20": 3.093667, "activity_30": 3.232925}, "trend_signal": 0, "fair_value": 5.74438, "relative_strength": -33.645552, "rate_of_change": -1.6113558352402735, "market_dynamics": -0.404451, "expectation": {"probability": 42.1697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/008d8b36-f80e-441d-9790-be35a2769666/", "share_image": "https://sharemaestro.com/terminal/008d8b36-f80e-441d-9790-be35a2769666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}