{"ticker": {"uuid": "008d97c7-b9de-4b44-98c0-61a4725cc4fd", "symbol": "600348", "name": "Shan Xi Hua Yang Group New Energy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600348 fell 8.47%, moving from 10.15 to 9.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.62 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.62"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.43, "low": 8.9, "close": 9.29, "volume": 194166892}, "trend_line": 8.995, "activity_lines": {"activity_5": 9.394, "activity_10": 9.516182, "activity_20": 9.519524, "activity_30": 9.314194}, "trend_signal": 1, "fair_value": 7.662788, "relative_strength": 8.620166, "rate_of_change": 0.5552280725602888, "market_dynamics": -0.77532, "expectation": {"probability": 54.2506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.344432, "high": 7.64805, "low": 7.260674, "close": 7.344432, "volume": 171942256}, "trend_line": 7.999306, "activity_lines": {"activity_5": 7.331868, "activity_10": 7.267432, "activity_20": 7.438558, "activity_30": 7.613016}, "trend_signal": 0, "fair_value": 5.315233, "relative_strength": -13.21504, "rate_of_change": -1.1471631223202403, "market_dynamics": -0.457159, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.307788, "high": 7.454362, "low": 7.025107, "close": 7.061751, "volume": 133670355}, "trend_line": 7.880999, "activity_lines": {"activity_5": 7.24497, "activity_10": 7.23964, "activity_20": 7.390049, "activity_30": 7.552529}, "trend_signal": 0, "fair_value": 5.347495, "relative_strength": -15.04242, "rate_of_change": -1.4789658002831712, "market_dynamics": -0.66006, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.046048, "high": 7.066987, "low": 6.45975, "close": 6.595855, "volume": 199410144}, "trend_line": 7.793927, "activity_lines": {"activity_5": 7.018129, "activity_10": 7.127139, "activity_20": 7.299063, "activity_30": 7.469616}, "trend_signal": 0, "fair_value": 5.376976, "relative_strength": -21.224732, "rate_of_change": -1.1048345520663057, "market_dynamics": -0.713433, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.59062, "high": 6.663907, "low": 6.370758, "close": 6.632498, "volume": 126605321}, "trend_line": 7.686788, "activity_lines": {"activity_5": 6.85236, "activity_10": 7.029867, "activity_20": 7.216553, "activity_30": 7.394685}, "trend_signal": 0, "fair_value": 5.406839, "relative_strength": -20.845373, "rate_of_change": -1.3746472092951358, "market_dynamics": -0.940984, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.663906, "high": 7.069467, "low": 6.632498, "close": 7.034513, "volume": 168030087}, "trend_line": 7.600901, "activity_lines": {"activity_5": 6.86387, "activity_10": 7.016634, "activity_20": 7.176741, "activity_30": 7.352603}, "trend_signal": 0, "fair_value": 5.438634, "relative_strength": -17.230821, "rate_of_change": -1.1173327532904458, "market_dynamics": -0.88317, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.99082, "high": 7.025774, "low": 6.623802, "close": 6.63254, "volume": 90769126}, "trend_line": 7.54838, "activity_lines": {"activity_5": 6.763447, "activity_10": 6.931191, "activity_20": 7.103712, "activity_30": 7.290128}, "trend_signal": 0, "fair_value": 5.468039, "relative_strength": -20.046562, "rate_of_change": -0.6909838715173435, "market_dynamics": -0.811285, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.597586, "high": 6.955866, "low": 6.466508, "close": 6.912173, "volume": 183465964}, "trend_line": 7.49506, "activity_lines": {"activity_5": 6.803694, "activity_10": 6.90487, "activity_20": 7.064295, "activity_30": 7.249083}, "trend_signal": 0, "fair_value": 5.499363, "relative_strength": -16.85839, "rate_of_change": -0.7063767324909485, "market_dynamics": -0.536211, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.92965, "high": 7.183068, "low": 6.912173, "close": 7.130636, "volume": 139633622}, "trend_line": 7.443263, "activity_lines": {"activity_5": 6.926734, "activity_10": 6.925177, "activity_20": 7.050359, "activity_30": 7.225571}, "trend_signal": 0, "fair_value": 5.531586, "relative_strength": -14.293288, "rate_of_change": -0.6910818592512888, "market_dynamics": -0.126366, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.16559, "high": 7.357838, "low": 7.086943, "close": 7.183067, "volume": 119636888}, "trend_line": 7.400193, "activity_lines": {"activity_5": 7.031599, "activity_10": 6.958619, "activity_20": 7.046548, "activity_30": 7.208785}, "trend_signal": 0, "fair_value": 5.564303, "relative_strength": -14.722886, "rate_of_change": -0.578644070483606, "market_dynamics": 0.026145, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.209283, "high": 7.22676, "low": 6.955866, "close": 7.017035, "volume": 111881519}, "trend_line": 7.367817, "activity_lines": {"activity_5": 7.044416, "activity_10": 6.963665, "activity_20": 7.033425, "activity_30": 7.184065}, "trend_signal": 0, "fair_value": 5.594924, "relative_strength": -14.937406, "rate_of_change": -0.4375021029856949, "market_dynamics": 0.267519, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.99082, "high": 7.16559, "low": 6.894696, "close": 7.104421, "volume": 114439205}, "trend_line": 7.357549, "activity_lines": {"activity_5": 7.087526, "activity_10": 6.990932, "activity_20": 7.034547, "activity_30": 7.167071}, "trend_signal": 0, "fair_value": 5.625045, "relative_strength": -16.409057, "rate_of_change": -0.13936285333905477, "market_dynamics": 0.358986, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.104421, "high": 7.22676, "low": 6.877219, "close": 6.894696, "volume": 121484030}, "trend_line": 7.338719, "activity_lines": {"activity_5": 7.029269, "activity_10": 6.984431, "activity_20": 7.017611, "activity_30": 7.13721}, "trend_signal": 0, "fair_value": 5.654414, "relative_strength": -18.788992, "rate_of_change": -0.25592761937432507, "market_dynamics": 0.327317, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.894696, "high": 6.99082, "low": 6.746141, "close": 6.789834, "volume": 118041121}, "trend_line": 7.310286, "activity_lines": {"activity_5": 6.937224, "activity_10": 6.961902, "activity_20": 6.991483, "activity_30": 7.101798}, "trend_signal": 0, "fair_value": 5.683049, "relative_strength": -16.740537, "rate_of_change": -0.3874381891444624, "market_dynamics": 0.191738, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.746141, "high": 6.763618, "low": 6.510201, "close": 6.63254, "volume": 91854277}, "trend_line": 7.279402, "activity_lines": {"activity_5": 6.815467, "activity_10": 6.907248, "activity_20": 6.951695, "activity_30": 7.058073}, "trend_signal": 0, "fair_value": 5.710363, "relative_strength": -16.473629, "rate_of_change": -0.42247321103441743, "market_dynamics": 0.028422, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.641279, "high": 6.728663, "low": 6.405338, "close": 6.440292, "volume": 120643881}, "trend_line": 7.224137, "activity_lines": {"activity_5": 6.666329, "activity_10": 6.817638, "activity_20": 6.896463, "activity_30": 7.003936}, "trend_signal": 0, "fair_value": 5.736632, "relative_strength": -16.33428, "rate_of_change": -0.7591969779935267, "market_dynamics": -0.184959, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.711187, "high": 7.218021, "low": 6.606324, "close": 7.191805, "volume": 269562294}, "trend_line": 7.193922, "activity_lines": {"activity_5": 6.806145, "activity_10": 6.875471, "activity_20": 6.915864, "activity_30": 7.001851}, "trend_signal": 0, "fair_value": 5.767656, "relative_strength": -7.931682, "rate_of_change": -0.4182506505621378, "market_dynamics": 0.10483, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.235498, "high": 7.436485, "low": 7.095682, "close": 7.095682, "volume": 255457265}, "trend_line": 7.167309, "activity_lines": {"activity_5": 6.908095, "activity_10": 6.905659, "activity_20": 6.925615, "activity_30": 6.995512}, "trend_signal": 0, "fair_value": 5.797846, "relative_strength": -7.928504, "rate_of_change": -0.36993728872789183, "market_dynamics": 0.489826, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.148113, "high": 7.602516, "low": 7.139374, "close": 7.488915, "volume": 274822680}, "trend_line": 7.143333, "activity_lines": {"activity_5": 7.127723, "activity_10": 7.004007, "activity_20": 6.973752, "activity_30": 7.016261}, "trend_signal": 0, "fair_value": 5.830712, "relative_strength": -2.287464, "rate_of_change": -0.33451885498448886, "market_dynamics": 1.077704, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.506393, "high": 7.663687, "low": 7.235498, "close": 7.384053, "volume": 270126510}, "trend_line": 7.104521, "activity_lines": {"activity_5": 7.265792, "activity_10": 7.076775, "activity_20": 7.01114, "activity_30": 7.031792}, "trend_signal": 0, "fair_value": 5.863124, "relative_strength": -3.526129, "rate_of_change": -0.5433318032352694, "market_dynamics": 1.624823, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.357837, "high": 7.497654, "low": 7.314145, "close": 7.357838, "volume": 118382825}, "trend_line": 7.074431, "activity_lines": {"activity_5": 7.345021, "activity_10": 7.141122, "activity_20": 7.045543, "activity_30": 7.048135}, "trend_signal": 0, "fair_value": 5.895587, "relative_strength": -2.769464, "rate_of_change": -0.4235331277084042, "market_dynamics": 1.606725, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.322883, "high": 7.427746, "low": 7.078205, "close": 7.16559, "volume": 144358760}, "trend_line": 7.06306, "activity_lines": {"activity_5": 7.298998, "activity_10": 7.164319, "activity_20": 7.061673, "activity_30": 7.054016}, "trend_signal": 0, "fair_value": 5.926131, "relative_strength": -3.917046, "rate_of_change": -0.16073377491418853, "market_dynamics": 1.481443, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.191805, "high": 7.261714, "low": 6.903435, "close": 6.920912, "volume": 146903856}, "trend_line": 7.058366, "activity_lines": {"activity_5": 7.173164, "activity_10": 7.141917, "activity_20": 7.055351, "activity_30": 7.044845}, "trend_signal": 0, "fair_value": 5.955668, "relative_strength": -3.281497, "rate_of_change": -0.06645844718860881, "market_dynamics": 1.097394, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.859742, "high": 7.078205, "low": 6.658756, "close": 6.859742, "volume": 137364259}, "trend_line": 7.051458, "activity_lines": {"activity_5": 7.03859, "activity_10": 7.107916, "activity_20": 7.043875, "activity_30": 7.03203}, "trend_signal": 0, "fair_value": 5.984689, "relative_strength": -4.45486, "rate_of_change": -0.09786967691956094, "market_dynamics": 0.692432, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.947127, "high": 7.113159, "low": 6.920911, "close": 6.982081, "volume": 126818412}, "trend_line": 7.043044, "activity_lines": {"activity_5": 6.986742, "activity_10": 7.094888, "activity_20": 7.042793, "activity_30": 7.027555}, "trend_signal": 0, "fair_value": 6.013869, "relative_strength": -2.229611, "rate_of_change": -0.11932284075151754, "market_dynamics": 0.449251, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.99082, "high": 7.10442, "low": 6.833527, "close": 7.095682, "volume": 158142907}, "trend_line": 7.043477, "activity_lines": {"activity_5": 6.999558, "activity_10": 7.096159, "activity_20": 7.050866, "activity_30": 7.030951}, "trend_signal": 0, "fair_value": 6.042685, "relative_strength": -0.235972, "rate_of_change": 0.006147909909410302, "market_dynamics": 0.335654, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.139375, "high": 7.218021, "low": 7.060728, "close": 7.104421, "volume": 147174626}, "trend_line": 7.044027, "activity_lines": {"activity_5": 7.032765, "activity_10": 7.087102, "activity_20": 7.05948, "activity_30": 7.034882}, "trend_signal": 0, "fair_value": 6.072681, "relative_strength": 0.107586, "rate_of_change": 0.00780864337314662, "market_dynamics": 0.377512, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.104421, "high": 7.261714, "low": 7.034513, "close": 7.252975, "volume": 138028225}, "trend_line": 7.042723, "activity_lines": {"activity_5": 7.119567, "activity_10": 7.106645, "activity_20": 7.079994, "activity_30": 7.048363}, "trend_signal": 1, "fair_value": 6.10444, "relative_strength": 3.273426, "rate_of_change": -0.018512138014238077, "market_dynamics": 0.545177, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.322883, "high": 7.978273, "low": 7.244237, "close": 7.890887, "volume": 364998557}, "trend_line": 7.061462, "activity_lines": {"activity_5": 7.39687, "activity_10": 7.239311, "activity_20": 7.15964, "activity_30": 7.103083}, "trend_signal": 1, "fair_value": 6.13979, "relative_strength": 12.746925, "rate_of_change": 0.2660760617732667, "market_dynamics": 0.961148, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.864672, "high": 7.943319, "low": 7.471439, "close": 7.532608, "volume": 245904527}, "trend_line": 7.069828, "activity_lines": {"activity_5": 7.486002, "activity_10": 7.299528, "activity_20": 7.201543, "activity_30": 7.13348}, "trend_signal": 1, "fair_value": 6.172436, "relative_strength": 10.06802, "rate_of_change": 0.11847404970812758, "market_dynamics": 1.22879, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.532607, "high": 7.890887, "low": 7.453961, "close": 7.672425, "volume": 174566079}, "trend_line": 7.080063, "activity_lines": {"activity_5": 7.585039, "activity_10": 7.382464, "activity_20": 7.255098, "activity_30": 7.172357}, "trend_signal": 1, "fair_value": 6.205355, "relative_strength": 13.27617, "rate_of_change": 0.1447701415083899, "market_dynamics": 1.391585, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.654948, "high": 8.563754, "low": 7.611255, "close": 8.415199, "volume": 412346184}, "trend_line": 7.115756, "activity_lines": {"activity_5": 7.893218, "activity_10": 7.594731, "activity_20": 7.376272, "activity_30": 7.258495}, "trend_signal": 1, "fair_value": 6.242286, "relative_strength": 25.171222, "rate_of_change": 0.5041339321415671, "market_dynamics": 1.6846, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.362768, "high": 9.044373, "low": 8.336552, "close": 8.5288, "volume": 390707942}, "trend_line": 7.164657, "activity_lines": {"activity_5": 8.151878, "activity_10": 7.804932, "activity_20": 7.502023, "activity_30": 7.349659}, "trend_signal": 1, "fair_value": 6.280008, "relative_strength": 23.938821, "rate_of_change": 0.6872214280534613, "market_dynamics": 1.67926, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.502584, "high": 9.157973, "low": 8.502584, "close": 8.956987, "volume": 270281286}, "trend_line": 7.243362, "activity_lines": {"activity_5": 8.468213, "activity_10": 8.063751, "activity_20": 7.660773, "activity_30": 7.465293}, "trend_signal": 1, "fair_value": 6.320817, "relative_strength": 31.511829, "rate_of_change": 1.0985173470272234, "market_dynamics": 1.731915, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.965727, "high": 9.105543, "low": 8.642401, "close": 8.70357, "volume": 199663046}, "trend_line": 7.312397, "activity_lines": {"activity_5": 8.629001, "activity_10": 8.238363, "activity_20": 7.785068, "activity_30": 7.5595}, "trend_signal": 1, "fair_value": 6.358567, "relative_strength": 29.237041, "rate_of_change": 0.9530795230170674, "market_dynamics": 1.820353, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.677355, "high": 8.782217, "low": 8.187997, "close": 8.284121, "volume": 206091756}, "trend_line": 7.354051, "activity_lines": {"activity_5": 8.57191, "activity_10": 8.305411, "activity_20": 7.859554, "activity_30": 7.622192}, "trend_signal": 1, "fair_value": 6.393347, "relative_strength": 24.649689, "rate_of_change": 0.5696353740093748, "market_dynamics": 1.607225, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.214213, "high": 8.782217, "low": 7.838457, "close": 8.738524, "volume": 212462910}, "trend_line": 7.42425, "activity_lines": {"activity_5": 8.625506, "activity_10": 8.43347, "activity_20": 7.968536, "activity_30": 7.711513}, "trend_signal": 1, "fair_value": 6.431851, "relative_strength": 27.300814, "rate_of_change": 0.9545623221813349, "market_dynamics": 1.499763, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.738525, "high": 8.878341, "low": 8.013227, "close": 8.205475, "volume": 159466877}, "trend_line": 7.46736, "activity_lines": {"activity_5": 8.479864, "activity_10": 8.4349, "activity_20": 8.019385, "activity_30": 7.761914}, "trend_signal": 1, "fair_value": 6.467344, "relative_strength": 26.87649, "rate_of_change": 0.5806647136074409, "market_dynamics": 1.206867, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.249167, "high": 8.904556, "low": 7.908365, "close": 8.659878, "volume": 227916462}, "trend_line": 7.518335, "activity_lines": {"activity_5": 8.507245, "activity_10": 8.501631, "activity_20": 8.108227, "activity_30": 7.838851}, "trend_signal": 1, "fair_value": 6.506561, "relative_strength": 27.00308, "rate_of_change": 0.682637505088816, "market_dynamics": 1.073355, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.677355, "high": 9.524992, "low": 8.493846, "close": 9.140497, "volume": 454803779}, "trend_line": 7.583583, "activity_lines": {"activity_5": 8.714639, "activity_10": 8.641765, "activity_20": 8.237266, "activity_30": 7.943507}, "trend_signal": 1, "fair_value": 6.54889, "relative_strength": 27.213283, "rate_of_change": 0.8678517251492456, "market_dynamics": 1.233613, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.088065, "high": 9.184189, "low": 8.694832, "close": 9.026896, "volume": 262872022}, "trend_line": 7.650578, "activity_lines": {"activity_5": 8.855038, "activity_10": 8.73201, "activity_20": 8.347122, "activity_30": 8.036624}, "trend_signal": 1, "fair_value": 6.591803, "relative_strength": 24.277451, "rate_of_change": 0.8834214644977232, "market_dynamics": 1.150035, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.018157, "high": 9.586162, "low": 8.965726, "close": 9.219144, "volume": 362161802}, "trend_line": 7.721069, "activity_lines": {"activity_5": 9.010002, "activity_10": 8.832583, "activity_20": 8.467339, "activity_30": 8.137821}, "trend_signal": 1, "fair_value": 6.636884, "relative_strength": 25.719305, "rate_of_change": 0.9213813649112477, "market_dynamics": 1.367427, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.219143, "high": 9.227882, "low": 8.485107, "close": 8.633662, "volume": 313152901}, "trend_line": 7.779035, "activity_lines": {"activity_5": 8.937763, "activity_10": 8.812087, "activity_20": 8.522017, "activity_30": 8.196698}, "trend_signal": 1, "fair_value": 6.677962, "relative_strength": 17.080837, "rate_of_change": 0.7507509646656494, "market_dynamics": 1.178166, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.563754, "high": 8.721047, "low": 8.371506, "close": 8.520061, "volume": 190805346}, "trend_line": 7.836709, "activity_lines": {"activity_5": 8.799112, "activity_10": 8.76903, "activity_20": 8.55772, "activity_30": 8.244507}, "trend_signal": 1, "fair_value": 6.717157, "relative_strength": 15.35749, "rate_of_change": 0.7414030146412706, "market_dynamics": 0.660995, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.441415, "high": 8.563754, "low": 7.960796, "close": 8.196736, "volume": 182049574}, "trend_line": 7.888849, "activity_lines": {"activity_5": 8.562006, "activity_10": 8.675131, "activity_20": 8.554724, "activity_30": 8.267734}, "trend_signal": 1, "fair_value": 6.754623, "relative_strength": 10.770835, "rate_of_change": 0.6653303063824321, "market_dynamics": 0.150269, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.004488, "high": 8.476368, "low": 7.81224, "close": 8.458892, "volume": 180418900}, "trend_line": 7.956135, "activity_lines": {"activity_5": 8.475204, "activity_10": 8.638111, "activity_20": 8.570911, "activity_30": 8.304511}, "trend_signal": 1, "fair_value": 6.793146, "relative_strength": 12.738542, "rate_of_change": 0.8529254394399003, "market_dynamics": -0.434235, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.397722, "high": 8.694831, "low": 8.319075, "close": 8.563754, "volume": 273183630}, "trend_line": 8.001867, "activity_lines": {"activity_5": 8.461222, "activity_10": 8.61698, "activity_20": 8.590594, "activity_30": 8.343712}, "trend_signal": 1, "fair_value": 6.832028, "relative_strength": 15.451092, "rate_of_change": 0.574801709624095, "market_dynamics": -0.625589, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.581231, "high": 9.23662, "low": 8.511323, "close": 8.869601, "volume": 353433748}, "trend_line": 8.060998, "activity_lines": {"activity_5": 8.592882, "activity_10": 8.654634, "activity_20": 8.632455, "activity_30": 8.399695}, "trend_signal": 1, "fair_value": 6.873276, "relative_strength": 17.086882, "rate_of_change": 0.7389650440328355, "market_dynamics": -0.572334, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.843386, "high": 8.956987, "low": 7.855934, "close": 8.144304, "volume": 275544444}, "trend_line": 8.082844, "activity_lines": {"activity_5": 8.467047, "activity_10": 8.548342, "activity_20": 8.597543, "activity_30": 8.40507}, "trend_signal": 1, "fair_value": 6.910219, "relative_strength": 6.273938, "rate_of_change": 0.27100862697149947, "market_dynamics": -0.567428, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.039442, "high": 8.380246, "low": 7.99575, "close": 8.257906, "volume": 72944835}, "trend_line": 8.111972, "activity_lines": {"activity_5": 8.40413, "activity_10": 8.472079, "activity_20": 8.572243, "activity_30": 8.416364}, "trend_signal": 1, "fair_value": 6.947484, "relative_strength": 6.82121, "rate_of_change": 0.3603682070320799, "market_dynamics": -0.614157, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.327814, "high": 8.895818, "low": 8.24043, "close": 8.887079, "volume": 181979179}, "trend_line": 8.162947, "activity_lines": {"activity_5": 8.546859, "activity_10": 8.526257, "activity_20": 8.60341, "activity_30": 8.466371}, "trend_signal": 1, "fair_value": 6.988158, "relative_strength": 12.615676, "rate_of_change": 0.628392208454382, "market_dynamics": -0.607561, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.887079, "high": 9.262836, "low": 8.659877, "close": 9.210405, "volume": 232911772}, "trend_line": 8.231107, "activity_lines": {"activity_5": 8.768818, "activity_10": 8.641765, "activity_20": 8.659586, "activity_30": 8.533949}, "trend_signal": 1, "fair_value": 7.030217, "relative_strength": 16.074932, "rate_of_change": 0.8349925584473216, "market_dynamics": -0.535302, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.210405, "high": 9.699763, "low": 9.123019, "close": 9.358959, "volume": 199305487}, "trend_line": 8.312376, "activity_lines": {"activity_5": 8.997185, "activity_10": 8.784441, "activity_20": 8.726124, "activity_30": 8.606714}, "trend_signal": 1, "fair_value": 7.072698, "relative_strength": 19.721991, "rate_of_change": 0.9873398559877875, "market_dynamics": -0.28425, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.411391, "high": 9.926964, "low": 9.393914, "close": 9.5949, "volume": 172902696}, "trend_line": 8.403548, "activity_lines": {"activity_5": 9.271574, "activity_10": 8.956828, "activity_20": 8.811179, "activity_30": 8.689457}, "trend_signal": 1, "fair_value": 7.116911, "relative_strength": 22.013922, "rate_of_change": 1.0968223766586143, "market_dynamics": 0.045233, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.586161, "high": 9.691023, "low": 9.350221, "close": 9.603639, "volume": 138215244}, "trend_line": 8.490933, "activity_lines": {"activity_5": 9.452171, "activity_10": 9.111262, "activity_20": 8.894029, "activity_30": 8.766882}, "trend_signal": 1, "fair_value": 7.1594, "relative_strength": 22.668313, "rate_of_change": 1.0398584026651525, "market_dynamics": 0.253213, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.629854, "high": 9.857055, "low": 9.289051, "close": 9.481299, "volume": 128522067}, "trend_line": 8.570453, "activity_lines": {"activity_5": 9.502272, "activity_10": 9.217872, "activity_20": 8.960941, "activity_30": 8.830777}, "trend_signal": 1, "fair_value": 7.201822, "relative_strength": 20.867884, "rate_of_change": 0.9365284121309223, "market_dynamics": 0.272273, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.490037, "high": 9.559945, "low": 9.070589, "close": 9.157973, "volume": 121107916}, "trend_line": 8.638905, "activity_lines": {"activity_5": 9.404982, "activity_10": 9.247106, "activity_20": 8.991359, "activity_30": 8.868681}, "trend_signal": 1, "fair_value": 7.24339, "relative_strength": 17.216098, "rate_of_change": 0.7986975717619459, "market_dynamics": 0.274227, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.157973, "high": 9.166712, "low": 8.668616, "close": 8.70357, "volume": 121590061}, "trend_line": 8.687258, "activity_lines": {"activity_5": 9.159721, "activity_10": 9.182918, "activity_20": 8.976503, "activity_30": 8.872853}, "trend_signal": 1, "fair_value": 7.281045, "relative_strength": 11.906392, "rate_of_change": 0.5597121394436048, "market_dynamics": 0.110843, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.721047, "high": 9.166712, "low": 8.563754, "close": 8.572493, "volume": 110056124}, "trend_line": 8.709979, "activity_lines": {"activity_5": 8.91446, "activity_10": 9.097916, "activity_20": 8.946793, "activity_30": 8.865449}, "trend_signal": 1, "fair_value": 7.316956, "relative_strength": 10.201111, "rate_of_change": 0.2615439762465977, "market_dynamics": -0.124059, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35403, "high": 8.371507, "low": 7.322884, "close": 7.349099, "volume": 317327753}, "trend_line": 8.703862, "activity_lines": {"activity_5": 8.329561, "activity_10": 8.782694, "activity_20": 8.800984, "activity_30": 8.77765}, "trend_signal": 0, "fair_value": 7.342682, "relative_strength": -6.419844, "rate_of_change": -0.07022979045069691, "market_dynamics": -0.409626, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.349099, "high": 7.453961, "low": 7.180838, "close": 7.314702, "volume": 197423918}, "trend_line": 8.691938, "activity_lines": {"activity_5": 7.8835, "activity_10": 8.477741, "activity_20": 8.66043, "activity_30": 8.688027}, "trend_signal": 0, "fair_value": 7.367471, "relative_strength": -7.351489, "rate_of_change": -0.13699665734590563, "market_dynamics": -0.744755, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.276455, "high": 7.286017, "low": 6.68363, "close": 6.807932, "volume": 186068274}, "trend_line": 8.638362, "activity_lines": {"activity_5": 7.412955, "activity_10": 8.109237, "activity_20": 8.479766, "activity_30": 8.566478}, "trend_signal": 0, "fair_value": 7.389042, "relative_strength": -11.131674, "rate_of_change": -0.6163872774978333, "market_dynamics": -0.942017, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.85574, "high": 6.951357, "low": 6.425463, "close": 6.769685, "volume": 200530489}, "trend_line": 8.579725, "activity_lines": {"activity_5": 7.08633, "activity_10": 7.77746, "activity_20": 8.306941, "activity_30": 8.445919}, "trend_signal": 0, "fair_value": 7.409681, "relative_strength": -12.143455, "rate_of_change": -0.678797670206469, "market_dynamics": -1.0748, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.702754, "high": 7.13303, "low": 6.702754, "close": 6.932234, "volume": 172193285}, "trend_line": 8.512233, "activity_lines": {"activity_5": 6.942814, "activity_10": 7.522316, "activity_20": 8.158472, "activity_30": 8.339629}, "trend_signal": 0, "fair_value": 7.431774, "relative_strength": -8.845224, "rate_of_change": -0.7866452596091327, "market_dynamics": -1.155502, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.874864, "high": 7.037413, "low": 6.79837, "close": 6.941796, "volume": 110926611}, "trend_line": 8.453507, "activity_lines": {"activity_5": 6.911836, "activity_10": 7.317322, "activity_20": 8.018476, "activity_30": 8.23831}, "trend_signal": 0, "fair_value": 7.448813, "relative_strength": -9.471587, "rate_of_change": -0.689901228032645, "market_dynamics": -1.20468, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.932234, "high": 7.01829, "low": 6.521081, "close": 6.769685, "volume": 104371876}, "trend_line": 8.403026, "activity_lines": {"activity_5": 6.850641, "activity_10": 7.129432, "activity_20": 7.868064, "activity_30": 8.129677}, "trend_signal": 0, "fair_value": 7.460053, "relative_strength": -11.096769, "rate_of_change": -0.5971604447716143, "market_dynamics": -1.253122, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.788808, "high": 6.980043, "low": 6.654945, "close": 6.893987, "volume": 117455306}, "trend_line": 8.341541, "activity_lines": {"activity_5": 6.867214, "activity_10": 7.013445, "activity_20": 7.737534, "activity_30": 8.032319}, "trend_signal": 0, "fair_value": 7.473061, "relative_strength": -9.27856, "rate_of_change": -0.7317006992481175, "market_dynamics": -1.287748, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.884425, "high": 7.027851, "low": 6.597575, "close": 6.597575, "volume": 145478682}, "trend_line": 8.287945, "activity_lines": {"activity_5": 6.779247, "activity_10": 6.884728, "activity_20": 7.586726, "activity_30": 7.919805}, "trend_signal": 0, "fair_value": 7.48391, "relative_strength": -10.962293, "rate_of_change": -0.6425191700190512, "market_dynamics": -1.284511, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.578451, "high": 6.578451, "low": 6.119489, "close": 6.215106, "volume": 122180806}, "trend_line": 8.206452, "activity_lines": {"activity_5": 6.575264, "activity_10": 6.724762, "activity_20": 7.410311, "activity_30": 7.786074}, "trend_signal": 0, "fair_value": 7.482333, "relative_strength": -14.211469, "rate_of_change": -0.9832714864782528, "market_dynamics": -1.27033, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.205544, "high": 6.597575, "low": 6.205544, "close": 6.530643, "volume": 54250470}, "trend_line": 8.119457, "activity_lines": {"activity_5": 6.524268, "activity_10": 6.665028, "activity_20": 7.273134, "activity_30": 7.677957}, "trend_signal": 0, "fair_value": 7.488835, "relative_strength": -11.003878, "rate_of_change": -1.0600805317572066, "market_dynamics": -1.264092, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.540204, "high": 7.553745, "low": 6.501957, "close": 7.534621, "volume": 176970600}, "trend_line": 8.069715, "activity_lines": {"activity_5": 6.835342, "activity_10": 6.802716, "activity_20": 7.239799, "activity_30": 7.640226}, "trend_signal": 0, "fair_value": 7.49196, "relative_strength": -9.01046, "rate_of_change": -0.612627174452678, "market_dynamics": -0.945633, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.821472, "high": 8.127446, "low": 7.706732, "close": 8.098762, "volume": 107661546}, "trend_line": 8.032369, "activity_lines": {"activity_5": 7.283467, "activity_10": 7.038977, "activity_20": 7.266632, "activity_30": 7.6421}, "trend_signal": 0, "fair_value": 7.501876, "relative_strength": -9.54117, "rate_of_change": -0.4627920564728892, "market_dynamics": -0.573676, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.901945, "high": 8.901945, "low": 7.391196, "close": 7.505936, "volume": 355490421}, "trend_line": 7.994778, "activity_lines": {"activity_5": 7.453666, "activity_10": 7.143982, "activity_20": 7.242299, "activity_30": 7.608136}, "trend_signal": 0, "fair_value": 7.506566, "relative_strength": -13.048028, "rate_of_change": -0.4679939380274866, "market_dynamics": -0.040713, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.544183, "high": 7.744979, "low": 7.228647, "close": 7.419881, "volume": 210301484}, "trend_line": 7.958105, "activity_lines": {"activity_5": 7.534621, "activity_10": 7.219954, "activity_20": 7.218594, "activity_30": 7.571046}, "trend_signal": 0, "fair_value": 7.511579, "relative_strength": -15.172254, "rate_of_change": -0.45871192420853213, "market_dynamics": 0.470049, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.448566, "high": 7.601553, "low": 7.295579, "close": 7.534621, "volume": 205863221}, "trend_line": 7.936035, "activity_lines": {"activity_5": 7.573505, "activity_10": 7.307922, "activity_20": 7.216174, "activity_30": 7.543725}, "trend_signal": 0, "fair_value": 7.519626, "relative_strength": -14.833686, "rate_of_change": -0.27732732855371184, "market_dynamics": 0.644318, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.505936, "high": 7.572868, "low": 7.085221, "close": 7.209523, "volume": 219517795}, "trend_line": 7.894389, "activity_lines": {"activity_5": 7.437092, "activity_10": 7.326002, "activity_20": 7.192645, "activity_30": 7.496853}, "trend_signal": 0, "fair_value": 7.526108, "relative_strength": -17.777722, "rate_of_change": -0.5247708710962095, "market_dynamics": 0.732507, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.228647, "high": 7.802349, "low": 7.142591, "close": 7.544183, "volume": 289993578}, "trend_line": 7.860403, "activity_lines": {"activity_5": 7.433905, "activity_10": 7.396933, "activity_20": 7.211806, "activity_30": 7.474259}, "trend_signal": 0, "fair_value": 7.535998, "relative_strength": -18.384722, "rate_of_change": -0.43050830152910524, "market_dynamics": 0.764943, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.486813, "high": 7.611115, "low": 7.276455, "close": 7.30514, "volume": 200392323}, "trend_line": 7.808255, "activity_lines": {"activity_5": 7.388008, "activity_10": 7.412579, "activity_20": 7.215886, "activity_30": 7.438436}, "trend_signal": 0, "fair_value": 7.545748, "relative_strength": -18.00279, "rate_of_change": -0.6634265444150874, "market_dynamics": 0.714725, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.343387, "high": 7.496374, "low": 7.171277, "close": 7.171277, "volume": 162426610}, "trend_line": 7.77582, "activity_lines": {"activity_5": 7.310877, "activity_10": 7.391022, "activity_20": 7.213876, "activity_30": 7.39734}, "trend_signal": 0, "fair_value": 7.555061, "relative_strength": -17.86265, "rate_of_change": -0.4153937083253499, "market_dynamics": 0.604184, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.171277, "high": 7.24777, "low": 6.989604, "close": 7.123468, "volume": 122361499}, "trend_line": 7.738006, "activity_lines": {"activity_5": 7.234384, "activity_10": 7.343387, "activity_20": 7.213985, "activity_30": 7.355253}, "trend_signal": 0, "fair_value": 7.566658, "relative_strength": -19.723098, "rate_of_change": -0.4863024092635891, "market_dynamics": 0.466925, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.094783, "high": 7.30514, "low": 7.056536, "close": 7.228647, "volume": 150297391}, "trend_line": 7.682725, "activity_lines": {"activity_5": 7.22036, "activity_10": 7.304097, "activity_20": 7.225186, "activity_30": 7.322391}, "trend_signal": 0, "fair_value": 7.577051, "relative_strength": -20.119279, "rate_of_change": -0.7144088541673501, "market_dynamics": 0.279734, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.219085, "high": 7.381634, "low": 7.094783, "close": 7.094783, "volume": 197436074}, "trend_line": 7.612204, "activity_lines": {"activity_5": 7.16044, "activity_10": 7.246032, "activity_20": 7.224048, "activity_30": 7.284459}, "trend_signal": 0, "fair_value": 7.588205, "relative_strength": -21.062543, "rate_of_change": -0.9179164944729818, "market_dynamics": 0.223297, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.094783, "high": 7.228647, "low": 6.846179, "close": 6.865302, "volume": 132596870}, "trend_line": 7.529082, "activity_lines": {"activity_5": 7.053986, "activity_10": 7.164496, "activity_20": 7.199688, "activity_30": 7.236272}, "trend_signal": 0, "fair_value": 7.598892, "relative_strength": -22.756817, "rate_of_change": -1.0919570731420276, "market_dynamics": 0.12578, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.85574, "high": 6.903549, "low": 6.788808, "close": 6.846179, "volume": 95416645}, "trend_line": 7.437458, "activity_lines": {"activity_5": 6.970481, "activity_10": 7.091132, "activity_20": 7.173052, "activity_30": 7.192214}, "trend_signal": 0, "fair_value": 7.606931, "relative_strength": -23.209702, "rate_of_change": -1.216934547930272, "market_dynamics": -0.005922, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.846178, "high": 6.941796, "low": 6.597575, "close": 6.664506, "volume": 112846237}, "trend_line": 7.339487, "activity_lines": {"activity_5": 6.848091, "activity_10": 6.995167, "activity_20": 7.129524, "activity_30": 7.142346}, "trend_signal": 0, "fair_value": 7.61442, "relative_strength": -20.392578, "rate_of_change": -1.3172645815277242, "market_dynamics": -0.296782, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.616698, "high": 6.788808, "low": 6.368094, "close": 6.377656, "volume": 100985305}, "trend_line": 7.236032, "activity_lines": {"activity_5": 6.660682, "activity_10": 6.862868, "activity_20": 7.059997, "activity_30": 7.080293}, "trend_signal": 0, "fair_value": 7.619617, "relative_strength": -22.187532, "rate_of_change": -1.4095671809215045, "market_dynamics": -0.674916, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.358532, "high": 6.626259, "low": 6.320285, "close": 6.511519, "volume": 99308769}, "trend_line": 7.147817, "activity_lines": {"activity_5": 6.574626, "activity_10": 6.770033, "activity_20": 7.005085, "activity_30": 7.03355}, "trend_signal": 0, "fair_value": 7.624507, "relative_strength": -21.762277, "rate_of_change": -1.2191073781873814, "market_dynamics": -0.921134, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.549766, "high": 6.549766, "low": 6.339409, "close": 6.473272, "volume": 86367725}, "trend_line": 7.073474, "activity_lines": {"activity_5": 6.514706, "activity_10": 6.689019, "activity_20": 6.948352, "activity_30": 6.990031}, "trend_signal": 0, "fair_value": 7.624941, "relative_strength": -21.933598, "rate_of_change": -1.040079789395837, "market_dynamics": -1.0823, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.492396, "high": 6.559328, "low": 6.444587, "close": 6.473272, "volume": 19776297}, "trend_line": 7.0035, "activity_lines": {"activity_5": 6.480922, "activity_10": 6.62313, "activity_20": 6.892211, "activity_30": 6.951308}, "trend_signal": 0, "fair_value": 7.628063, "relative_strength": -21.284476, "rate_of_change": -0.9892451714673752, "market_dynamics": -1.116606, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.501958, "high": 6.559328, "low": 6.339409, "close": 6.530643, "volume": 74131603}, "trend_line": 6.976218, "activity_lines": {"activity_5": 6.491121, "activity_10": 6.580363, "activity_20": 6.840305, "activity_30": 6.920801}, "trend_signal": 0, "fair_value": 7.631392, "relative_strength": -21.246601, "rate_of_change": -0.38954808310130057, "market_dynamics": -1.016409, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.530642, "high": 6.540204, "low": 6.40634, "close": 6.415902, "volume": 91305791}, "trend_line": 6.946258, "activity_lines": {"activity_5": 6.471997, "activity_10": 6.527513, "activity_20": 6.777471, "activity_30": 6.884652}, "trend_signal": 0, "fair_value": 7.635409, "relative_strength": -22.973799, "rate_of_change": -0.4294590564687053, "market_dynamics": -0.99803, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.415902, "high": 6.435025, "low": 6.215106, "close": 6.253353, "volume": 128349773}, "trend_line": 6.927772, "activity_lines": {"activity_5": 6.396141, "activity_10": 6.459886, "activity_20": 6.704483, "activity_30": 6.839948}, "trend_signal": 0, "fair_value": 7.638546, "relative_strength": -24.954092, "rate_of_change": -0.2661288999055351, "market_dynamics": -0.92791, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.215106, "high": 6.387217, "low": 6.138613, "close": 6.138613, "volume": 151444015}, "trend_line": 6.906736, "activity_lines": {"activity_5": 6.299249, "activity_10": 6.386695, "activity_20": 6.629356, "activity_30": 6.789035}, "trend_signal": 0, "fair_value": 7.644543, "relative_strength": -24.371036, "rate_of_change": -0.3036474064100206, "market_dynamics": -0.828494, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.186421, "high": 6.310723, "low": 6.157736, "close": 6.272477, "volume": 110531907}, "trend_line": 6.884744, "activity_lines": {"activity_5": 6.26929, "activity_10": 6.351056, "activity_20": 6.573488, "activity_30": 6.748115}, "trend_signal": 0, "fair_value": 7.647479, "relative_strength": -23.200249, "rate_of_change": -0.31841379198509995, "market_dynamics": -0.806875, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.272477, "high": 6.454149, "low": 6.243792, "close": 6.444587, "volume": 158089416}, "trend_line": 6.868171, "activity_lines": {"activity_5": 6.310086, "activity_10": 6.357141, "activity_20": 6.539476, "activity_30": 6.719718}, "trend_signal": 0, "fair_value": 7.64977, "relative_strength": -21.591455, "rate_of_change": -0.2407206426266564, "market_dynamics": -0.579559, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.435026, "high": 6.549766, "low": 6.368094, "close": 6.482834, "volume": 130207282}, "trend_line": 6.858609, "activity_lines": {"activity_5": 6.369369, "activity_10": 6.374178, "activity_20": 6.514297, "activity_30": 6.694857}, "trend_signal": 0, "fair_value": 7.65318, "relative_strength": -19.282226, "rate_of_change": -0.13922192676914782, "market_dynamics": -0.34918, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.492396, "high": 7.123468, "low": 6.415902, "close": 6.607136, "volume": 450067679}, "trend_line": 6.849047, "activity_lines": {"activity_5": 6.465623, "activity_10": 6.411904, "activity_20": 6.504416, "activity_30": 6.678633}, "trend_signal": 0, "fair_value": 7.654246, "relative_strength": -16.918099, "rate_of_change": -0.1394160244446175, "market_dynamics": 0.095129, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.549766, "high": 6.674068, "low": 6.435025, "close": 6.588013, "volume": 153451671}, "trend_line": 6.848729, "activity_lines": {"activity_5": 6.531917, "activity_10": 6.444413, "activity_20": 6.497177, "activity_30": 6.661792}, "trend_signal": 0, "fair_value": 7.65778, "relative_strength": -16.396407, "rate_of_change": -0.004642981717019032, "market_dynamics": 0.471824, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.282038, "high": 6.34897, "low": 5.89957, "close": 6.215106, "volume": 224876868}, "trend_line": 6.848729, "activity_lines": {"activity_5": 6.44395, "activity_10": 6.407036, "activity_20": 6.457837, "activity_30": 6.620913}, "trend_signal": 0, "fair_value": 7.661158, "relative_strength": -17.987679, "rate_of_change": 0.0, "market_dynamics": 0.606687, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.243792, "high": 6.387217, "low": 6.186421, "close": 6.262915, "volume": 103870390}, "trend_line": 6.839804, "activity_lines": {"activity_5": 6.375743, "activity_10": 6.383045, "activity_20": 6.427604, "activity_30": 6.583119}, "trend_signal": 0, "fair_value": 7.663547, "relative_strength": -17.663311, "rate_of_change": -0.13031615063173954, "market_dynamics": 0.63974, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.243792, "high": 6.358532, "low": 6.23423, "close": 6.282038, "volume": 94840449}, "trend_line": 6.798051, "activity_lines": {"activity_5": 6.326022, "activity_10": 6.367398, "activity_20": 6.40329, "activity_30": 6.547134}, "trend_signal": 0, "fair_value": 7.665055, "relative_strength": -17.371392, "rate_of_change": -0.6104414687906251, "market_dynamics": 0.414769, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.262915, "high": 6.368094, "low": 6.17686, "close": 6.262915, "volume": 76203494}, "trend_line": 6.736857, "activity_lines": {"activity_5": 6.283313, "activity_10": 6.350709, "activity_20": 6.381662, "activity_30": 6.512609}, "trend_signal": 0, "fair_value": 7.666375, "relative_strength": -16.69972, "rate_of_change": -0.9001697692471035, "market_dynamics": 0.252209, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.282038, "high": 6.415902, "low": 6.253353, "close": 6.368093, "volume": 97672664}, "trend_line": 6.698928, "activity_lines": {"activity_5": 6.298612, "activity_10": 6.352969, "activity_20": 6.374013, "activity_30": 6.488818}, "trend_signal": 0, "fair_value": 7.664419, "relative_strength": -16.256261, "rate_of_change": -0.5630073489759277, "market_dynamics": 0.236699, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.387217, "high": 6.578451, "low": 6.358532, "close": 6.415902, "volume": 99822408}, "trend_line": 6.665463, "activity_lines": {"activity_5": 6.344508, "activity_10": 6.359749, "activity_20": 6.373284, "activity_30": 6.470558}, "trend_signal": 0, "fair_value": 7.668631, "relative_strength": -15.541035, "rate_of_change": -0.49955754114688977, "market_dynamics": 0.284942, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.415902, "high": 6.607136, "low": 6.358532, "close": 6.435026, "volume": 131883158}, "trend_line": 6.628809, "activity_lines": {"activity_5": 6.383392, "activity_10": 6.367398, "activity_20": 6.376426, "activity_30": 6.455691}, "trend_signal": 0, "fair_value": 7.675977, "relative_strength": -13.993913, "rate_of_change": -0.5499092861216021, "market_dynamics": 0.410916, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.454149, "high": 6.454149, "low": 6.224668, "close": 6.329847, "volume": 98236467}, "trend_line": 6.599487, "activity_lines": {"activity_5": 6.375743, "activity_10": 6.356098, "activity_20": 6.370643, "activity_30": 6.436403}, "trend_signal": 0, "fair_value": 7.683685, "relative_strength": -14.481285, "rate_of_change": -0.4423419048580297, "market_dynamics": 0.514572, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.310723, "high": 6.444587, "low": 6.224668, "close": 6.339408, "volume": 76944608}, "trend_line": 6.559328, "activity_lines": {"activity_5": 6.368094, "activity_10": 6.349318, "activity_20": 6.365999, "activity_30": 6.419624}, "trend_signal": 0, "fair_value": 7.691227, "relative_strength": -14.360704, "rate_of_change": -0.6085169953361536, "market_dynamics": 0.574717, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.358532, "high": 6.492396, "low": 6.329847, "close": 6.435026, "volume": 108894382}, "trend_line": 6.530324, "activity_lines": {"activity_5": 6.387217, "activity_10": 6.36479, "activity_20": 6.371281, "activity_30": 6.411604}, "trend_signal": 0, "fair_value": 7.696306, "relative_strength": -11.907869, "rate_of_change": -0.44217944277218013, "market_dynamics": 0.721641, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.444587, "high": 6.549766, "low": 6.34897, "close": 6.435026, "volume": 107351782}, "trend_line": 6.505782, "activity_lines": {"activity_5": 6.401879, "activity_10": 6.383045, "activity_20": 6.376745, "activity_30": 6.405456}, "trend_signal": 0, "fair_value": 7.697241, "relative_strength": -10.553522, "rate_of_change": -0.37581596257705263, "market_dynamics": 0.796803, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.435026, "high": 6.540204, "low": 6.339408, "close": 6.387217, "volume": 152798933}, "trend_line": 6.48124, "activity_lines": {"activity_5": 6.399329, "activity_10": 6.388608, "activity_20": 6.377837, "activity_30": 6.397807}, "trend_signal": 0, "fair_value": 7.697771, "relative_strength": -12.042547, "rate_of_change": -0.3772336669135284, "market_dynamics": 0.861865, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.396779, "high": 6.741, "low": 6.329847, "close": 6.540205, "volume": 187936646}, "trend_line": 6.458292, "activity_lines": {"activity_5": 6.450962, "activity_10": 6.419727, "activity_20": 6.394184, "activity_30": 6.401611}, "trend_signal": 0, "fair_value": 7.693421, "relative_strength": -10.351961, "rate_of_change": -0.35406804870672165, "market_dynamics": 1.080899, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.559328, "high": 6.779247, "low": 6.492396, "close": 6.731438, "volume": 144903318}, "trend_line": 6.446181, "activity_lines": {"activity_5": 6.552316, "activity_10": 6.480922, "activity_20": 6.42815, "activity_30": 6.419233}, "trend_signal": 0, "fair_value": 7.693244, "relative_strength": -8.259226, "rate_of_change": -0.18752636145903565, "market_dynamics": 1.245371, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.731438, "high": 6.779247, "low": 6.55, "close": 6.69, "volume": 153830445}, "trend_line": 6.440337, "activity_lines": {"activity_5": 6.613722, "activity_10": 6.526064, "activity_20": 6.455894, "activity_30": 6.434964}, "trend_signal": 0, "fair_value": 7.695294, "relative_strength": -8.982124, "rate_of_change": -0.09065832932708123, "market_dynamics": 1.449328, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.71, "high": 7.45, "low": 6.7, "close": 7.22, "volume": 371939797}, "trend_line": 6.452798, "activity_lines": {"activity_5": 6.834796, "activity_10": 6.661717, "activity_20": 6.531488, "activity_30": 6.485264}, "trend_signal": 1, "fair_value": 7.692161, "relative_strength": -3.07886, "rate_of_change": 0.193483663975956, "market_dynamics": 1.743978, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.8, "close": 6.85, "volume": 175175503}, "trend_line": 6.458981, "activity_lines": {"activity_5": 6.880205, "activity_10": 6.715477, "activity_20": 6.567332, "activity_30": 6.51089}, "trend_signal": 1, "fair_value": 7.691254, "relative_strength": -6.824311, "rate_of_change": 0.09581889902643861, "market_dynamics": 1.757298, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.82, "high": 7.5, "low": 6.78, "close": 7.45, "volume": 254825941}, "trend_line": 6.494726, "activity_lines": {"activity_5": 7.094763, "activity_10": 6.870783, "activity_20": 6.658389, "activity_30": 6.574827}, "trend_signal": 1, "fair_value": 7.683642, "relative_strength": -0.413135, "rate_of_change": 0.5534154690964467, "market_dynamics": 1.80751, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.49, "high": 7.63, "low": 7.34, "close": 7.4, "volume": 154088899}, "trend_line": 6.524342, "activity_lines": {"activity_5": 7.232, "activity_10": 6.996632, "activity_20": 6.740078, "activity_30": 6.633232}, "trend_signal": 1, "fair_value": 7.67363, "relative_strength": -2.357699, "rate_of_change": 0.4560007612330353, "market_dynamics": 1.764246, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.49, "high": 7.52, "low": 7.22, "close": 7.32, "volume": 138024073}, "trend_line": 6.552566, "activity_lines": {"activity_5": 7.298, "activity_10": 7.088651, "activity_20": 6.810372, "activity_30": 6.684565}, "trend_signal": 1, "fair_value": 7.649078, "relative_strength": -6.266769, "rate_of_change": 0.43259534831251656, "market_dynamics": 1.616178, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.37, "high": 7.41, "low": 6.94, "close": 7.02, "volume": 179135305}, "trend_line": 6.570791, "activity_lines": {"activity_5": 7.222, "activity_10": 7.110035, "activity_20": 6.84861, "activity_30": 6.714722}, "trend_signal": 1, "fair_value": 7.626965, "relative_strength": -10.346031, "rate_of_change": 0.27813531370764, "market_dynamics": 1.466473, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.8, "close": 7.01, "volume": 144760859}, "trend_line": 6.586769, "activity_lines": {"activity_5": 7.156, "activity_10": 7.118965, "activity_20": 6.882062, "activity_30": 6.743058}, "trend_signal": 1, "fair_value": 7.602472, "relative_strength": -8.935606, "rate_of_change": 0.24316707075298077, "market_dynamics": 1.186838, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01, "high": 7.3, "low": 6.9, "close": 6.99, "volume": 163602066}, "trend_line": 6.605906, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.112935, "activity_20": 6.910051, "activity_30": 6.769073}, "trend_signal": 1, "fair_value": 7.578523, "relative_strength": -10.136556, "rate_of_change": 0.29053698406608364, "market_dynamics": 0.941297, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.99, "high": 7.76, "low": 6.98, "close": 7.6, "volume": 323643772}, "trend_line": 6.650794, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.209636, "activity_20": 6.992765, "activity_30": 6.833208}, "trend_signal": 1, "fair_value": 7.558047, "relative_strength": -0.625266, "rate_of_change": 0.6795131508077811, "market_dynamics": 1.035374, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.58, "high": 7.99, "low": 7.52, "close": 7.6, "volume": 316174889}, "trend_line": 6.699507, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.290545, "activity_20": 7.069112, "activity_30": 6.894447}, "trend_signal": 1, "fair_value": 7.54237, "relative_strength": -0.398031, "rate_of_change": 0.7324388636905509, "market_dynamics": 1.226625, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.31, "close": 7.37, "volume": 91124890}, "trend_line": 6.736091, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.313091, "activity_20": 7.117688, "activity_30": 6.937704}, "trend_signal": 1, "fair_value": 7.524213, "relative_strength": -4.283599, "rate_of_change": 0.5460700317202504, "market_dynamics": 1.188996, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.37, "high": 7.85, "low": 7.33, "close": 7.73, "volume": 118439100}, "trend_line": 6.778938, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.398364, "activity_20": 7.196006, "activity_30": 7.001828}, "trend_signal": 1, "fair_value": 7.515342, "relative_strength": 0.364492, "rate_of_change": 0.6360810743204045, "market_dynamics": 1.287858, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.48, "high": 7.94, "low": 7.42, "close": 7.72, "volume": 323791003}, "trend_line": 6.820177, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.465818, "activity_20": 7.267205, "activity_30": 7.062541}, "trend_signal": 1, "fair_value": 7.500468, "relative_strength": 1.992137, "rate_of_change": 0.6083401264327838, "market_dynamics": 1.208345, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.82, "high": 8.25, "low": 7.75, "close": 7.8, "volume": 369622204}, "trend_line": 6.859939, "activity_lines": {"activity_5": 7.694, "activity_10": 7.542909, "activity_20": 7.339404, "activity_30": 7.125756}, "trend_signal": 1, "fair_value": 7.48916, "relative_strength": 0.467779, "rate_of_change": 0.5830053970740001, "market_dynamics": 1.171219, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 8.22, "low": 7.6, "close": 8.0, "volume": 292282259}, "trend_line": 6.907005, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.649091, "activity_20": 7.423694, "activity_30": 7.199308}, "trend_signal": 1, "fair_value": 7.475511, "relative_strength": 3.109336, "rate_of_change": 0.6860993953444783, "market_dynamics": 1.359204, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.03, "high": 8.99, "low": 8.01, "close": 8.92, "volume": 357219186}, "trend_line": 6.997169, "activity_lines": {"activity_5": 8.211333, "activity_10": 7.910182, "activity_20": 7.588152, "activity_30": 7.329178}, "trend_signal": 1, "fair_value": 7.464671, "relative_strength": 13.685622, "rate_of_change": 1.3053993735345577, "market_dynamics": 1.589349, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.93, "high": 8.96, "low": 8.36, "close": 8.37, "volume": 222215078}, "trend_line": 7.067405, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.036727, "activity_20": 7.688396, "activity_30": 7.417748}, "trend_signal": 1, "fair_value": 7.459299, "relative_strength": 6.965068, "rate_of_change": 1.0037773848251987, "market_dynamics": 1.527186, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.41, "high": 8.55, "low": 7.74, "close": 7.76, "volume": 213215791}, "trend_line": 7.11667, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.027636, "activity_20": 7.721102, "activity_30": 7.462432}, "trend_signal": 1, "fair_value": 7.445923, "relative_strength": 3.367096, "rate_of_change": 0.6970733953976052, "market_dynamics": 1.231301, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.84, "high": 7.88, "low": 7.46, "close": 7.65, "volume": 151148556}, "trend_line": 7.162906, "activity_lines": {"activity_5": 8.016, "activity_10": 7.984545, "activity_20": 7.737524, "activity_30": 7.49684}, "trend_signal": 1, "fair_value": 7.433352, "relative_strength": 0.666725, "rate_of_change": 0.6496858783672755, "market_dynamics": 0.876799, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 8.53, "low": 7.71, "close": 8.01, "volume": 338533333}, "trend_line": 7.217637, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.006, "activity_20": 7.783857, "activity_30": 7.551491}, "trend_signal": 1, "fair_value": 7.432082, "relative_strength": 5.093741, "rate_of_change": 0.7640893235231541, "market_dynamics": 0.576293, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.51, "close": 7.99, "volume": 254656692}, "trend_line": 7.270106, "activity_lines": {"activity_5": 7.922, "activity_10": 8.016364, "activity_20": 7.822, "activity_30": 7.601321}, "trend_signal": 1, "fair_value": 7.428737, "relative_strength": 5.232909, "rate_of_change": 0.7269553733444938, "market_dynamics": 0.33463, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.63, "close": 7.78, "volume": 176982222}, "trend_line": 7.314939, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.977273, "activity_20": 7.836476, "activity_30": 7.634218}, "trend_signal": 1, "fair_value": 7.422939, "relative_strength": 2.477008, "rate_of_change": 0.6166760154528651, "market_dynamics": 0.112289, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.77, "high": 8.3, "low": 7.64, "close": 8.17, "volume": 218335817}, "trend_line": 7.376277, "activity_lines": {"activity_5": 7.974, "activity_10": 8.008182, "activity_20": 7.883667, "activity_30": 7.689383}, "trend_signal": 1, "fair_value": 7.420982, "relative_strength": 5.57616, "rate_of_change": 0.8385305742125821, "market_dynamics": 0.061076, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.32, "high": 8.67, "low": 8.2, "close": 8.26, "volume": 258758143}, "trend_line": 7.440297, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.047273, "activity_20": 7.936, "activity_30": 7.746397}, "trend_signal": 1, "fair_value": 7.422724, "relative_strength": 6.594108, "rate_of_change": 0.8679175144859689, "market_dynamics": -0.129414, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.33, "high": 8.7, "low": 8.14, "close": 8.61, "volume": 363243086}, "trend_line": 7.512796, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.141636, "activity_20": 8.017571, "activity_30": 7.821862}, "trend_signal": 1, "fair_value": 7.4304, "relative_strength": 6.942301, "rate_of_change": 0.9744100269115553, "market_dynamics": 0.02253, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.66, "high": 9.03, "low": 8.22, "close": 8.86, "volume": 394751366}, "trend_line": 7.593629, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.270364, "activity_20": 8.11681, "activity_30": 7.908778}, "trend_signal": 1, "fair_value": 7.439377, "relative_strength": 10.379702, "rate_of_change": 1.0759376402606986, "market_dynamics": 0.417246, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.16, "high": 9.62, "low": 8.83, "close": 9.18, "volume": 445371785}, "trend_line": 7.686721, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.458364, "activity_20": 8.237762, "activity_30": 8.011125}, "trend_signal": 1, "fair_value": 7.449231, "relative_strength": 13.164293, "rate_of_change": 1.2259224146979053, "market_dynamics": 0.831637, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.24, "high": 9.9, "low": 9.06, "close": 9.46, "volume": 411733229}, "trend_line": 7.784048, "activity_lines": {"activity_5": 9.072, "activity_10": 8.682545, "activity_20": 8.375048, "activity_30": 8.12553}, "trend_signal": 1, "fair_value": 7.461417, "relative_strength": 16.781554, "rate_of_change": 1.2661705817083766, "market_dynamics": 1.235163, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.19, "high": 9.73, "low": 8.85, "close": 9.36, "volume": 318830780}, "trend_line": 7.871667, "activity_lines": {"activity_5": 9.234, "activity_10": 8.857636, "activity_20": 8.491048, "activity_30": 8.227204}, "trend_signal": 1, "fair_value": 7.469505, "relative_strength": 16.664141, "rate_of_change": 1.125622555256598, "market_dynamics": 1.325694, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.55, "high": 9.68, "low": 9.3, "close": 9.34, "volume": 186686531}, "trend_line": 7.96, "activity_lines": {"activity_5": 9.316, "activity_10": 8.998, "activity_20": 8.596762, "activity_30": 8.321935}, "trend_signal": 1, "fair_value": 7.477465, "relative_strength": 15.526931, "rate_of_change": 1.122163831371418, "market_dynamics": 1.205154, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.45, "high": 10.11, "low": 9.45, "close": 10.09, "volume": 209131966}, "trend_line": 8.055667, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.250545, "activity_20": 8.765619, "activity_30": 8.459355}, "trend_signal": 1, "fair_value": 7.491541, "relative_strength": 21.703707, "rate_of_change": 1.2018467336683383, "market_dynamics": 1.221023, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.14, "high": 10.58, "low": 9.76, "close": 9.86, "volume": 387961265}, "trend_line": 8.156, "activity_lines": {"activity_5": 9.724, "activity_10": 9.423091, "activity_20": 8.899619, "activity_30": 8.575763}, "trend_signal": 1, "fair_value": 7.50213, "relative_strength": 19.419776, "rate_of_change": 1.2454958726571108, "market_dynamics": 1.285946, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 10.42, "low": 9.69, "close": 10.15, "volume": 354878263}, "trend_line": 8.246, "activity_lines": {"activity_5": 9.9, "activity_10": 9.610545, "activity_20": 9.051095, "activity_30": 8.704409}, "trend_signal": 1, "fair_value": 7.512396, "relative_strength": 23.063835, "rate_of_change": 1.1034820990681689, "market_dynamics": 1.422987, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.21, "high": 10.26, "low": 9.24, "close": 9.4, "volume": 250439995}, "trend_line": 8.312667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.625636, "activity_20": 9.119571, "activity_30": 8.77886}, "trend_signal": 1, "fair_value": 7.519701, "relative_strength": 17.406142, "rate_of_change": 0.8084768372544132, "market_dynamics": 1.418355, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.57, "high": 9.66, "low": 8.91, "close": 9.19, "volume": 239746162}, "trend_line": 8.375, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.581818, "activity_20": 9.160429, "activity_30": 8.835462}, "trend_signal": 1, "fair_value": 7.530491, "relative_strength": 15.590926, "rate_of_change": 0.7498556119233531, "market_dynamics": 1.066025, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.24, "high": 9.34, "low": 8.72, "close": 8.77, "volume": 180985321}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.451091, "activity_20": 9.155619, "activity_30": 8.860946}, "trend_signal": 1, "fair_value": 7.541441, "relative_strength": 10.9609, "rate_of_change": 0.6965134328358126, "market_dynamics": 0.436636, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.45, "high": 9.55, "low": 8.97, "close": 9.15, "volume": 188531915}, "trend_line": 8.504667, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.391091, "activity_20": 9.187714, "activity_30": 8.907183}, "trend_signal": 1, "fair_value": 7.554794, "relative_strength": 12.342811, "rate_of_change": 0.8458577409429966, "market_dynamics": -0.158049, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.36, "low": 9.06, "close": 9.3, "volume": 145336748}, "trend_line": 8.581667, "activity_lines": {"activity_5": 9.146, "activity_10": 9.358909, "activity_20": 9.230381, "activity_30": 8.958495}, "trend_signal": 1, "fair_value": 7.568034, "relative_strength": 11.950525, "rate_of_change": 0.9053852431847121, "market_dynamics": -0.468609, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 10.29, "low": 9.26, "close": 10.1, "volume": 338701122}, "trend_line": 8.665, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.475091, "activity_20": 9.341905, "activity_30": 9.056452}, "trend_signal": 1, "fair_value": 7.587376, "relative_strength": 20.096613, "rate_of_change": 0.9710584202346662, "market_dynamics": -0.431734, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8, "high": 10.56, "low": 9.68, "close": 10.45, "volume": 245951910}, "trend_line": 8.76, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.641455, "activity_20": 9.475095, "activity_30": 9.171613}, "trend_signal": 1, "fair_value": 7.608928, "relative_strength": 22.557827, "rate_of_change": 1.096364685516453, "market_dynamics": -0.209285, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51, "high": 10.59, "low": 9.91, "close": 10.01, "volume": 173136463}, "trend_line": 8.848, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.707636, "activity_20": 9.554762, "activity_30": 9.252258}, "trend_signal": 1, "fair_value": 7.62635, "relative_strength": 14.976508, "rate_of_change": 1.0045662100456731, "market_dynamics": -0.140713, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.01, "high": 10.26, "low": 9.33, "close": 9.49, "volume": 230383122}, "trend_line": 8.906667, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.680727, "activity_20": 9.575286, "activity_30": 9.293677}, "trend_signal": 1, "fair_value": 7.640205, "relative_strength": 9.783692, "rate_of_change": 0.6630537974683521, "market_dynamics": -0.129834, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.63, "low": 8.83, "close": 8.88, "volume": 163203127}, "trend_line": 8.945333, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.549636, "activity_20": 9.529571, "activity_30": 9.291957}, "trend_signal": 1, "fair_value": 7.650451, "relative_strength": 3.04812, "rate_of_change": 0.4341242352498325, "market_dynamics": -0.491742, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.43, "low": 8.9, "close": 9.29, "volume": 194166892}, "trend_line": 8.995, "activity_lines": {"activity_5": 9.394, "activity_10": 9.516182, "activity_20": 9.519524, "activity_30": 9.314194}, "trend_signal": 1, "fair_value": 7.662788, "relative_strength": 8.620166, "rate_of_change": 0.5552280725602888, "market_dynamics": -0.77532, "expectation": {"probability": 54.2506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/008d97c7-b9de-4b44-98c0-61a4725cc4fd/", "share_image": "https://sharemaestro.com/terminal/008d97c7-b9de-4b44-98c0-61a4725cc4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}