{"ticker": {"uuid": "008f4640-1637-4685-a186-31e54effff42", "symbol": "CHEF", "name": "The Chefs Warehouse Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEF rose 18.48%, moving from 64.60 to 76.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.54"}, {"label": "12-Week Change", "value": "18.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.02, "high": 78.36, "low": 75.0733, "close": 76.54, "volume": 1475726}, "trend_line": 65.808, "activity_lines": {"activity_5": 78.120667, "activity_10": 74.547818, "activity_20": 70.202762, "activity_30": 68.267892}, "trend_signal": 1, "fair_value": 47.795994, "relative_strength": -2.761648, "rate_of_change": 0.8964077318771955, "market_dynamics": 0.884567, "expectation": {"probability": 56.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.8, "high": 33.17, "low": 31.04, "close": 32.11, "volume": 1283631}, "trend_line": 34.478, "activity_lines": {"activity_5": 32.151333, "activity_10": 32.714909, "activity_20": 33.116571, "activity_30": 33.720129}, "trend_signal": 0, "fair_value": 29.893622, "relative_strength": -22.351577, "rate_of_change": -0.4437181727347941, "market_dynamics": -0.786449, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.18, "high": 34.12, "low": 32.005, "close": 33.34, "volume": 1584264}, "trend_line": 34.368667, "activity_lines": {"activity_5": 32.445333, "activity_10": 32.781273, "activity_20": 33.064857, "activity_30": 33.64671}, "trend_signal": 0, "fair_value": 30.010096, "relative_strength": -21.96478, "rate_of_change": -0.317109461105631, "market_dynamics": -0.453489, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.18, "high": 34.01, "low": 32.13, "close": 33.19, "volume": 1946686}, "trend_line": 34.213, "activity_lines": {"activity_5": 32.726, "activity_10": 32.824, "activity_20": 33.017048, "activity_30": 33.570667}, "trend_signal": 0, "fair_value": 30.141378, "relative_strength": -20.72583, "rate_of_change": -0.4529328996088242, "market_dynamics": -0.016925, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.14, "high": 35.92, "low": 33.14, "close": 35.76, "volume": 1330882}, "trend_line": 34.113333, "activity_lines": {"activity_5": 33.852667, "activity_10": 33.321455, "activity_20": 33.238762, "activity_30": 33.670473}, "trend_signal": 0, "fair_value": 30.283365, "relative_strength": -15.583776, "rate_of_change": -0.2913132435039421, "market_dynamics": 0.395886, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.65, "high": 37.03, "low": 35.1285, "close": 36.32, "volume": 846587}, "trend_line": 34.225667, "activity_lines": {"activity_5": 34.866667, "activity_10": 33.877636, "activity_20": 33.523429, "activity_30": 33.812839}, "trend_signal": 0, "fair_value": 30.435545, "relative_strength": -12.990516, "rate_of_change": 0.3292964659888383, "market_dynamics": 0.775195, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.19, "high": 37.63, "low": 36.19, "close": 36.45, "volume": 899296}, "trend_line": 34.298667, "activity_lines": {"activity_5": 35.635333, "activity_10": 34.401818, "activity_20": 33.82081, "activity_30": 33.956344}, "trend_signal": 0, "fair_value": 30.587147, "relative_strength": -15.109965, "rate_of_change": 0.21329021871217413, "market_dynamics": 0.900439, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.41, "high": 37.74, "low": 36.2, "close": 37.63, "volume": 1091186}, "trend_line": 34.409, "activity_lines": {"activity_5": 36.508, "activity_10": 35.11, "activity_20": 34.216905, "activity_30": 34.171269}, "trend_signal": 0, "fair_value": 30.747468, "relative_strength": -11.174384, "rate_of_change": 0.32168305549599674, "market_dynamics": 1.051938, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.67, "high": 38.57, "low": 35.84, "close": 35.95, "volume": 1236023}, "trend_line": 34.498, "activity_lines": {"activity_5": 36.534667, "activity_10": 35.444727, "activity_20": 34.439143, "activity_30": 34.270688}, "trend_signal": 0, "fair_value": 30.904006, "relative_strength": -16.639058, "rate_of_change": 0.25865325932168515, "market_dynamics": 0.983868, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.89, "high": 36.6, "low": 29.77, "close": 29.82, "volume": 3828934}, "trend_line": 34.301667, "activity_lines": {"activity_5": 34.334, "activity_10": 34.611818, "activity_20": 34.055381, "activity_30": 33.968882}, "trend_signal": 0, "fair_value": 31.008045, "relative_strength": -28.375762, "rate_of_change": -0.5691141515450046, "market_dynamics": 0.756816, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.9, "high": 30.46, "low": 28.69, "close": 29.97, "volume": 1552076}, "trend_line": 34.075, "activity_lines": {"activity_5": 32.579333, "activity_10": 33.832545, "activity_20": 33.695714, "activity_30": 33.689419}, "trend_signal": 0, "fair_value": 31.10266, "relative_strength": -26.598805, "rate_of_change": -0.6608046192040726, "market_dynamics": 0.356816, "expectation": {"probability": 63.471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.88, "high": 29.88, "low": 28.0, "close": 28.45, "volume": 1146909}, "trend_line": 33.818, "activity_lines": {"activity_5": 30.741333, "activity_10": 32.813636, "activity_20": 33.204143, "activity_30": 33.326516}, "trend_signal": 0, "fair_value": 31.195417, "relative_strength": -28.406782, "rate_of_change": -0.7542186353631841, "market_dynamics": -0.215566, "expectation": {"probability": 66.8661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.58, "high": 29.21, "low": 27.57, "close": 27.92, "volume": 1369134}, "trend_line": 33.51, "activity_lines": {"activity_5": 29.26, "activity_10": 31.764909, "activity_20": 32.688762, "activity_30": 32.946}, "trend_signal": 0, "fair_value": 31.266955, "relative_strength": -30.47125, "rate_of_change": -0.910757584718197, "market_dynamics": -0.698268, "expectation": {"probability": 65.2954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.15, "high": 29.01, "low": 27.75, "close": 28.34, "volume": 1217755}, "trend_line": 33.175, "activity_lines": {"activity_5": 28.566, "activity_10": 30.891091, "activity_20": 32.240143, "activity_30": 32.612452}, "trend_signal": 0, "fair_value": 31.343814, "relative_strength": -31.540086, "rate_of_change": -0.9997015816174303, "market_dynamics": -0.955686, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.44, "high": 28.59, "low": 26.94, "close": 28.22, "volume": 1183448}, "trend_line": 32.856333, "activity_lines": {"activity_5": 28.339333, "activity_10": 30.083636, "activity_20": 31.799905, "activity_30": 32.292774}, "trend_signal": 0, "fair_value": 31.418301, "relative_strength": -30.445322, "rate_of_change": -0.9605636774679663, "market_dynamics": -1.053119, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.29, "high": 29.0, "low": 27.875, "close": 28.65, "volume": 1479505}, "trend_line": 32.598333, "activity_lines": {"activity_5": 28.362667, "activity_10": 29.491455, "activity_20": 31.425238, "activity_30": 32.021398}, "trend_signal": 0, "fair_value": 31.493045, "relative_strength": -28.524447, "rate_of_change": -0.7852367456831006, "market_dynamics": -1.003516, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.61, "high": 28.61, "low": 22.3, "close": 23.26, "volume": 2637571}, "trend_line": 32.254333, "activity_lines": {"activity_5": 26.677333, "activity_10": 28.058727, "activity_20": 30.55919, "activity_30": 31.418925}, "trend_signal": 0, "fair_value": 31.552468, "relative_strength": -39.476499, "rate_of_change": -1.0552686850582025, "market_dynamics": -0.958755, "expectation": {"probability": 64.5743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.81, "high": 24.54, "low": 21.03, "close": 21.18, "volume": 2855293}, "trend_line": 31.803, "activity_lines": {"activity_5": 24.644667, "activity_10": 26.487636, "activity_20": 29.549857, "activity_30": 30.704452}, "trend_signal": 0, "fair_value": 31.588237, "relative_strength": -44.446484, "rate_of_change": -1.3992941661512632, "market_dynamics": -0.931794, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.11, "high": 21.545, "low": 18.85, "close": 18.88, "volume": 2946309}, "trend_line": 31.389333, "activity_lines": {"activity_5": 22.294667, "activity_10": 24.797455, "activity_20": 28.382, "activity_30": 29.87071}, "trend_signal": 0, "fair_value": 31.608301, "relative_strength": -50.794265, "rate_of_change": -1.3007169134987273, "market_dynamics": -0.913026, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.67, "high": 19.3861, "low": 17.555, "close": 19.1, "volume": 3003375}, "trend_line": 30.963333, "activity_lines": {"activity_5": 20.648667, "activity_10": 23.457636, "activity_20": 27.302476, "activity_30": 29.077849}, "trend_signal": 0, "fair_value": 31.629583, "relative_strength": -49.724408, "rate_of_change": -1.3571489397369545, "market_dynamics": -0.951087, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.29, "high": 20.39, "low": 18.76, "close": 19.17, "volume": 2273359}, "trend_line": 30.513333, "activity_lines": {"activity_5": 19.634, "activity_10": 22.325455, "activity_20": 26.287571, "activity_30": 28.316989}, "trend_signal": 0, "fair_value": 31.644295, "relative_strength": -47.400275, "rate_of_change": -1.4533319135895328, "market_dynamics": -1.02387, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.9, "high": 19.51, "low": 17.89, "close": 17.95, "volume": 1561927}, "trend_line": 29.976667, "activity_lines": {"activity_5": 18.844667, "activity_10": 21.167818, "activity_20": 25.217524, "activity_30": 27.506452}, "trend_signal": 0, "fair_value": 31.672692, "relative_strength": -48.666884, "rate_of_change": -1.7587918042253867, "market_dynamics": -1.133847, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.04, "high": 24.57, "low": 17.29, "close": 23.84, "volume": 4369267}, "trend_line": 29.653333, "activity_lines": {"activity_5": 20.372667, "activity_10": 21.272, "activity_20": 24.775857, "activity_30": 27.110538}, "trend_signal": 0, "fair_value": 31.735417, "relative_strength": -35.009479, "rate_of_change": -1.078618913837216, "market_dynamics": -0.931922, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.66, "high": 24.7, "low": 23.03, "close": 23.96, "volume": 2055391}, "trend_line": 29.368667, "activity_lines": {"activity_5": 21.763333, "activity_10": 21.472182, "activity_20": 24.390857, "activity_30": 26.743226}, "trend_signal": 0, "fair_value": 31.764327, "relative_strength": -35.719657, "rate_of_change": -0.9599797769781947, "market_dynamics": -0.735357, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.95, "high": 25.9, "low": 23.49, "close": 25.32, "volume": 1938278}, "trend_line": 29.099667, "activity_lines": {"activity_5": 23.268667, "activity_10": 21.999273, "activity_20": 24.179333, "activity_30": 26.482022}, "trend_signal": 0, "fair_value": 31.802724, "relative_strength": -32.576585, "rate_of_change": -0.9159421501833855, "market_dynamics": -0.418141, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.4, "high": 27.35, "low": 24.7001, "close": 26.97, "volume": 1956236}, "trend_line": 28.89, "activity_lines": {"activity_5": 24.909333, "activity_10": 22.879091, "activity_20": 24.174667, "activity_30": 26.344624}, "trend_signal": 0, "fair_value": 31.83016, "relative_strength": -27.916208, "rate_of_change": -0.7205133996894177, "market_dynamics": 0.034608, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.51, "high": 27.83, "low": 26.23, "close": 27.26, "volume": 2947462}, "trend_line": 28.639667, "activity_lines": {"activity_5": 26.126667, "activity_10": 23.842182, "activity_20": 24.242143, "activity_30": 26.239462}, "trend_signal": 0, "fair_value": 31.837212, "relative_strength": -26.285042, "rate_of_change": -0.8665039806161345, "market_dynamics": 0.285314, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.04, "high": 28.28, "low": 27.04, "close": 28.01, "volume": 1472651}, "trend_line": 28.443667, "activity_lines": {"activity_5": 26.973333, "activity_10": 24.868909, "activity_20": 24.42481, "activity_30": 26.198839}, "trend_signal": 0, "fair_value": 31.866763, "relative_strength": -23.975385, "rate_of_change": -0.6843654990820877, "market_dynamics": 0.44922, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.09, "high": 29.81, "low": 27.48, "close": 28.52, "volume": 3092435}, "trend_line": 28.293333, "activity_lines": {"activity_5": 27.712, "activity_10": 25.864182, "activity_20": 24.701857, "activity_30": 26.203763}, "trend_signal": 0, "fair_value": 31.891955, "relative_strength": -24.246998, "rate_of_change": -0.5285324146144759, "market_dynamics": 0.659943, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.59, "high": 29.84, "low": 28.4, "close": 29.18, "volume": 2377393}, "trend_line": 28.223667, "activity_lines": {"activity_5": 28.366667, "activity_10": 26.804182, "activity_20": 25.077143, "activity_30": 26.260968}, "trend_signal": 0, "fair_value": 31.925865, "relative_strength": -22.296404, "rate_of_change": -0.24622761835801232, "market_dynamics": 0.725966, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.18, "high": 30.51, "low": 29.15, "close": 29.43, "volume": 754738}, "trend_line": 28.138333, "activity_lines": {"activity_5": 28.847333, "activity_10": 27.606364, "activity_20": 25.479286, "activity_30": 26.338796}, "trend_signal": 0, "fair_value": 31.94984, "relative_strength": -20.998452, "rate_of_change": -0.3023490887984172, "market_dynamics": 0.669922, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.37, "high": 30.37, "low": 28.17, "close": 30.0, "volume": 1916337}, "trend_line": 28.068, "activity_lines": {"activity_5": 29.354, "activity_10": 28.325636, "activity_20": 25.938286, "activity_30": 26.458903}, "trend_signal": 0, "fair_value": 31.979263, "relative_strength": -15.8417, "rate_of_change": -0.24995439495295613, "market_dynamics": 0.769069, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.8, "high": 30.41, "low": 28.86, "close": 29.56, "volume": 1873281}, "trend_line": 27.942, "activity_lines": {"activity_5": 29.531333, "activity_10": 28.745818, "activity_20": 26.348, "activity_30": 26.555161}, "trend_signal": 0, "fair_value": 31.999583, "relative_strength": -18.631762, "rate_of_change": -0.4489097905087688, "market_dynamics": 0.746965, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.38, "high": 30.47, "low": 27.6355, "close": 30.37, "volume": 1104466}, "trend_line": 27.848, "activity_lines": {"activity_5": 29.875333, "activity_10": 29.209273, "activity_20": 26.827048, "activity_30": 26.711806}, "trend_signal": 0, "fair_value": 32.010801, "relative_strength": -17.696895, "rate_of_change": -0.33641113735595585, "market_dynamics": 0.749928, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.63, "high": 32.18, "low": 30.26, "close": 31.68, "volume": 1774246}, "trend_line": 27.712, "activity_lines": {"activity_5": 30.532667, "activity_10": 29.794364, "activity_20": 27.42119, "activity_30": 26.959032}, "trend_signal": 0, "fair_value": 32.038942, "relative_strength": -13.703165, "rate_of_change": -0.48836541223785995, "market_dynamics": 0.850761, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.86, "high": 33.27, "low": 31.51, "close": 33.05, "volume": 1660772}, "trend_line": 27.603, "activity_lines": {"activity_5": 31.48, "activity_10": 30.512909, "activity_20": 28.129333, "activity_30": 27.303419}, "trend_signal": 0, "fair_value": 32.050737, "relative_strength": -10.080087, "rate_of_change": -0.393331408775975, "market_dynamics": 0.976281, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.7, "high": 34.12, "low": 31.99, "close": 34.09, "volume": 2085952}, "trend_line": 27.524333, "activity_lines": {"activity_5": 32.532667, "activity_10": 31.31, "activity_20": 28.915571, "activity_30": 27.721935}, "trend_signal": 1, "fair_value": 32.074968, "relative_strength": -7.945737, "rate_of_change": -0.28499438466834376, "market_dynamics": 1.172169, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.36, "high": 37.49, "low": 33.22, "close": 37.01, "volume": 3786602}, "trend_line": 27.503667, "activity_lines": {"activity_5": 34.286, "activity_10": 32.513818, "activity_20": 29.928333, "activity_30": 28.333914}, "trend_signal": 1, "fair_value": 32.115737, "relative_strength": 2.272192, "rate_of_change": -0.0750826550456228, "market_dynamics": 1.484245, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.73, "high": 37.15, "low": 35.64, "close": 36.51, "volume": 1467513}, "trend_line": 27.522333, "activity_lines": {"activity_5": 35.376, "activity_10": 33.463091, "activity_20": 30.818095, "activity_30": 28.914968}, "trend_signal": 1, "fair_value": 32.15016, "relative_strength": 0.195751, "rate_of_change": 0.0678673138385497, "market_dynamics": 1.64425, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.62, "high": 38.45, "low": 36.1101, "close": 38.17, "volume": 2177391}, "trend_line": 27.800667, "activity_lines": {"activity_5": 36.61, "activity_10": 34.568909, "activity_20": 31.782, "activity_30": 29.601914}, "trend_signal": 1, "fair_value": 32.191186, "relative_strength": 3.4146, "rate_of_change": 1.0113023485327388, "market_dynamics": 1.752993, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.47, "high": 39.0, "low": 37.1801, "close": 37.33, "volume": 1587860}, "trend_line": 28.046, "activity_lines": {"activity_5": 37.131333, "activity_10": 35.358545, "activity_20": 32.575095, "activity_30": 30.21671}, "trend_signal": 1, "fair_value": 32.210224, "relative_strength": 3.235946, "rate_of_change": 0.8824716327849209, "market_dynamics": 1.713692, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.91, "high": 38.66, "low": 35.97, "close": 37.84, "volume": 1890603}, "trend_line": 28.359, "activity_lines": {"activity_5": 37.537333, "activity_10": 36.097273, "activity_20": 33.330286, "activity_30": 30.848581}, "trend_signal": 1, "fair_value": 32.251827, "relative_strength": 6.321062, "rate_of_change": 1.1160236753904385, "market_dynamics": 1.589509, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.74, "high": 37.98, "low": 36.19, "close": 36.47, "volume": 1342246}, "trend_line": 28.644, "activity_lines": {"activity_5": 37.236667, "activity_10": 36.444364, "activity_20": 33.860286, "activity_30": 31.371871}, "trend_signal": 1, "fair_value": 32.291731, "relative_strength": 0.045155, "rate_of_change": 1.0049719665714467, "market_dynamics": 1.478853, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.81, "high": 38.495, "low": 36.27, "close": 37.66, "volume": 977140}, "trend_line": 28.954667, "activity_lines": {"activity_5": 37.368667, "activity_10": 36.882182, "activity_20": 34.443476, "activity_30": 31.953548}, "trend_signal": 1, "fair_value": 32.332756, "relative_strength": 4.401568, "rate_of_change": 1.0845796676441917, "market_dynamics": 1.317378, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.59, "high": 37.72, "low": 33.4, "close": 34.76, "volume": 1797565}, "trend_line": 29.172667, "activity_lines": {"activity_5": 36.457333, "activity_10": 36.660182, "activity_20": 34.685238, "activity_30": 32.328086}, "trend_signal": 1, "fair_value": 32.350705, "relative_strength": -2.23295, "rate_of_change": 0.7529010780887239, "market_dynamics": 1.066967, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.07, "high": 35.85, "low": 33.01, "close": 33.76, "volume": 1439879}, "trend_line": 29.343, "activity_lines": {"activity_5": 35.44, "activity_10": 36.200364, "activity_20": 34.78681, "activity_30": 32.624043}, "trend_signal": 1, "fair_value": 32.349808, "relative_strength": -3.981741, "rate_of_change": 0.5838787382723677, "market_dynamics": 0.630939, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.96, "high": 34.24, "low": 31.96, "close": 32.42, "volume": 1375153}, "trend_line": 29.648333, "activity_lines": {"activity_5": 34.214, "activity_10": 35.484, "activity_20": 34.728429, "activity_30": 32.822559}, "trend_signal": 1, "fair_value": 32.334936, "relative_strength": -1.882416, "rate_of_change": 1.0405650410660157, "market_dynamics": 0.169289, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.69, "high": 34.01, "low": 32.16, "close": 33.56, "volume": 1209855}, "trend_line": 30.061, "activity_lines": {"activity_5": 33.729333, "activity_10": 35.005273, "activity_20": 34.754048, "activity_30": 33.074925}, "trend_signal": 1, "fair_value": 32.343462, "relative_strength": -1.669789, "rate_of_change": 1.3918725211295995, "market_dynamics": -0.287491, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.61, "high": 38.735, "low": 32.83, "close": 37.78, "volume": 2929983}, "trend_line": 30.691, "activity_lines": {"activity_5": 34.845333, "activity_10": 35.356545, "activity_20": 35.155143, "activity_30": 33.572925}, "trend_signal": 1, "fair_value": 32.379231, "relative_strength": 10.134923, "rate_of_change": 2.095738664715076, "market_dynamics": -0.332125, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.75, "high": 39.15, "low": 37.29, "close": 38.5, "volume": 1160560}, "trend_line": 31.337667, "activity_lines": {"activity_5": 36.193333, "activity_10": 35.815636, "activity_20": 35.580714, "activity_30": 34.076731}, "trend_signal": 1, "fair_value": 32.425, "relative_strength": 11.047723, "rate_of_change": 2.1070248607083535, "market_dynamics": -0.326778, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.7, "high": 39.66, "low": 38.16, "close": 38.92, "volume": 1133315}, "trend_line": 31.996, "activity_lines": {"activity_5": 37.432, "activity_10": 36.345091, "activity_20": 36.001905, "activity_30": 34.565914}, "trend_signal": 1, "fair_value": 32.474359, "relative_strength": 10.190735, "rate_of_change": 2.100772211281711, "market_dynamics": -0.219287, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.92, "high": 39.63, "low": 37.75, "close": 38.2, "volume": 818073}, "trend_line": 32.671, "activity_lines": {"activity_5": 38.086667, "activity_10": 36.714727, "activity_20": 36.309333, "activity_30": 34.966172}, "trend_signal": 1, "fair_value": 32.522051, "relative_strength": 6.87273, "rate_of_change": 2.1096387048381073, "market_dynamics": -0.16027, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.5, "high": 39.77, "low": 37.76, "close": 39.42, "volume": 961091}, "trend_line": 33.190333, "activity_lines": {"activity_5": 38.762667, "activity_10": 37.299636, "activity_20": 36.693905, "activity_30": 35.401591}, "trend_signal": 1, "fair_value": 32.577179, "relative_strength": 12.149844, "rate_of_change": 1.5895840347709074, "market_dynamics": -0.288648, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.68, "high": 39.755, "low": 37.07, "close": 39.26, "volume": 1188526}, "trend_line": 33.700333, "activity_lines": {"activity_5": 38.994667, "activity_10": 37.801818, "activity_20": 37.016286, "activity_30": 35.793183}, "trend_signal": 1, "fair_value": 32.619103, "relative_strength": 8.910531, "rate_of_change": 1.5365919950245694, "market_dynamics": -0.269315, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.8, "high": 39.51, "low": 37.6, "close": 38.63, "volume": 872351}, "trend_line": 34.144, "activity_lines": {"activity_5": 38.918, "activity_10": 38.160364, "activity_20": 37.236333, "activity_30": 36.111226}, "trend_signal": 1, "fair_value": 32.668141, "relative_strength": 3.805143, "rate_of_change": 1.316506279032904, "market_dynamics": -0.305623, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.39, "high": 39.56, "low": 37.8, "close": 38.8, "volume": 1239992}, "trend_line": 34.538333, "activity_lines": {"activity_5": 38.889333, "activity_10": 38.479455, "activity_20": 37.439476, "activity_30": 36.411613}, "trend_signal": 1, "fair_value": 32.709679, "relative_strength": 4.337133, "rate_of_change": 1.1549115510777974, "market_dynamics": -0.223353, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.73, "high": 40.0, "low": 38.1, "close": 39.11, "volume": 1581251}, "trend_line": 34.933333, "activity_lines": {"activity_5": 38.972, "activity_10": 38.763273, "activity_20": 37.644762, "activity_30": 36.706559}, "trend_signal": 1, "fair_value": 32.761218, "relative_strength": 5.651394, "rate_of_change": 1.1436568174844917, "market_dynamics": -0.081493, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.22, "high": 41.84, "low": 38.24, "close": 41.65, "volume": 1126344}, "trend_line": 35.388, "activity_lines": {"activity_5": 39.840667, "activity_10": 39.387273, "activity_20": 38.068048, "activity_30": 37.139892}, "trend_signal": 1, "fair_value": 32.829808, "relative_strength": 9.078459, "rate_of_change": 1.3015276841748844, "market_dynamics": 0.12872, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.75, "high": 42.8, "low": 38.54, "close": 41.56, "volume": 1811824}, "trend_line": 35.822667, "activity_lines": {"activity_5": 40.530667, "activity_10": 39.847818, "activity_20": 38.460667, "activity_30": 37.538086}, "trend_signal": 1, "fair_value": 32.922051, "relative_strength": 9.48853, "rate_of_change": 1.2282892505934344, "market_dynamics": 0.558629, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.83, "high": 43.35, "low": 40.665, "close": 41.45, "volume": 1723798}, "trend_line": 36.231667, "activity_lines": {"activity_5": 41.030667, "activity_10": 40.219636, "activity_20": 38.818762, "activity_30": 37.90114}, "trend_signal": 1, "fair_value": 33.018718, "relative_strength": 14.088176, "rate_of_change": 1.1417352035793396, "market_dynamics": 0.932902, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.45, "high": 43.18, "low": 40.95, "close": 42.82, "volume": 1618570}, "trend_line": 36.678, "activity_lines": {"activity_5": 41.799333, "activity_10": 40.786909, "activity_20": 39.291714, "activity_30": 38.326194}, "trend_signal": 1, "fair_value": 33.107821, "relative_strength": 21.040559, "rate_of_change": 1.2318864599853925, "market_dynamics": 1.25661, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.56, "high": 44.58, "low": 37.0201, "close": 38.09, "volume": 3319329}, "trend_line": 36.947667, "activity_lines": {"activity_5": 40.723333, "activity_10": 40.423273, "activity_20": 39.288048, "activity_30": 38.41729}, "trend_signal": 1, "fair_value": 33.162115, "relative_strength": 10.965408, "rate_of_change": 0.7352282021920645, "market_dynamics": 1.119586, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.06, "high": 38.49, "low": 35.59, "close": 36.5, "volume": 1719854}, "trend_line": 37.179, "activity_lines": {"activity_5": 39.185333, "activity_10": 39.772545, "activity_20": 39.131762, "activity_30": 38.388409}, "trend_signal": 1, "fair_value": 33.205513, "relative_strength": 5.977647, "rate_of_change": 0.6261098975477919, "market_dynamics": 0.512358, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.44, "high": 38.69, "low": 35.99, "close": 38.43, "volume": 1024352}, "trend_line": 37.447667, "activity_lines": {"activity_5": 38.634, "activity_10": 39.525818, "activity_20": 39.159143, "activity_30": 38.469118}, "trend_signal": 1, "fair_value": 33.268654, "relative_strength": 5.774069, "rate_of_change": 0.7226310551655521, "market_dynamics": -0.086461, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.43, "high": 40.7, "low": 38.245, "close": 40.33, "volume": 1387290}, "trend_line": 37.736, "activity_lines": {"activity_5": 38.924667, "activity_10": 39.639636, "activity_20": 39.36381, "activity_30": 38.655075}, "trend_signal": 1, "fair_value": 33.333397, "relative_strength": 9.666965, "rate_of_change": 0.7699625186263122, "market_dynamics": -0.62233, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.49, "high": 43.19, "low": 40.005, "close": 42.83, "volume": 1469856}, "trend_line": 38.062, "activity_lines": {"activity_5": 40.123333, "activity_10": 40.177091, "activity_20": 39.780048, "activity_30": 38.98372}, "trend_signal": 1, "fair_value": 33.421795, "relative_strength": 16.955744, "rate_of_change": 0.8638965444138238, "market_dynamics": -0.631458, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.68, "high": 43.3, "low": 39.99, "close": 40.41, "volume": 1429054}, "trend_line": 38.272667, "activity_lines": {"activity_5": 40.514667, "activity_10": 40.201273, "activity_20": 39.922619, "activity_30": 39.135204}, "trend_signal": 1, "fair_value": 33.505064, "relative_strength": 16.727481, "rate_of_change": 0.5534837896064339, "market_dynamics": -0.478745, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.27, "high": 40.8, "low": 37.72, "close": 40.71, "volume": 1466973}, "trend_line": 38.396, "activity_lines": {"activity_5": 40.851333, "activity_10": 40.256364, "activity_20": 40.055714, "activity_30": 39.292452}, "trend_signal": 1, "fair_value": 33.570897, "relative_strength": 10.78444, "rate_of_change": 0.32224825095152726, "market_dynamics": -0.324074, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.95, "high": 41.88, "low": 40.23, "close": 40.65, "volume": 2034109}, "trend_line": 38.534, "activity_lines": {"activity_5": 40.887333, "activity_10": 40.317636, "activity_20": 40.149048, "activity_30": 39.437871}, "trend_signal": 1, "fair_value": 33.625641, "relative_strength": 8.482656, "rate_of_change": 0.359412438795703, "market_dynamics": -0.24165, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.7, "high": 43.38, "low": 39.89, "close": 41.8, "volume": 1603257}, "trend_line": 38.655, "activity_lines": {"activity_5": 41.158667, "activity_10": 40.604545, "activity_20": 40.338238, "activity_30": 39.648581}, "trend_signal": 1, "fair_value": 33.676795, "relative_strength": 9.694455, "rate_of_change": 0.3140084081590342, "market_dynamics": -0.312649, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.55, "high": 42.06, "low": 39.68, "close": 40.2, "volume": 1695613}, "trend_line": 38.750667, "activity_lines": {"activity_5": 40.798667, "activity_10": 40.594182, "activity_20": 40.359333, "activity_30": 39.748258}, "trend_signal": 1, "fair_value": 33.714551, "relative_strength": 4.591958, "rate_of_change": 0.2474893286767529, "market_dynamics": -0.326014, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 40.11, "low": 38.36, "close": 39.88, "volume": 1660781}, "trend_line": 38.818667, "activity_lines": {"activity_5": 40.507333, "activity_10": 40.573273, "activity_20": 40.343857, "activity_30": 39.821118}, "trend_signal": 1, "fair_value": 33.754359, "relative_strength": 1.789535, "rate_of_change": 0.17548085043283987, "market_dynamics": -0.411506, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.65, "high": 42.33, "low": 39.62, "close": 41.75, "volume": 1782015}, "trend_line": 38.994667, "activity_lines": {"activity_5": 40.874667, "activity_10": 40.859818, "activity_20": 40.498476, "activity_30": 40.010237}, "trend_signal": 1, "fair_value": 33.821026, "relative_strength": 5.556379, "rate_of_change": 0.4533901176977611, "market_dynamics": -0.435191, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.64, "high": 41.7725, "low": 39.25, "close": 39.36, "volume": 1200385}, "trend_line": 39.051333, "activity_lines": {"activity_5": 40.376, "activity_10": 40.616364, "activity_20": 40.414381, "activity_30": 40.033806}, "trend_signal": 1, "fair_value": 33.849808, "relative_strength": -1.300692, "rate_of_change": 0.14531730710766136, "market_dynamics": -0.66159, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.84, "high": 41.61, "low": 38.65, "close": 39.94, "volume": 2394138}, "trend_line": 39.224, "activity_lines": {"activity_5": 40.156667, "activity_10": 40.461455, "activity_20": 40.385048, "activity_30": 40.09114}, "trend_signal": 1, "fair_value": 33.870833, "relative_strength": 1.371454, "rate_of_change": 0.4421539208405435, "market_dynamics": -0.717884, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.7, "high": 44.31, "low": 39.57, "close": 42.34, "volume": 1693963}, "trend_line": 39.51, "activity_lines": {"activity_5": 40.861333, "activity_10": 40.75, "activity_20": 40.578048, "activity_30": 40.292172}, "trend_signal": 1, "fair_value": 33.925577, "relative_strength": 1.431331, "rate_of_change": 0.7291454211707153, "market_dynamics": -0.503328, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.76, "high": 43.67, "low": 40.82, "close": 40.99, "volume": 1087383}, "trend_line": 39.795667, "activity_lines": {"activity_5": 40.973333, "activity_10": 40.802, "activity_20": 40.625619, "activity_30": 40.387656}, "trend_signal": 1, "fair_value": 33.979551, "relative_strength": 1.27569, "rate_of_change": 0.7230245507466557, "market_dynamics": -0.570448, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.04, "high": 45.25, "low": 40.0, "close": 44.74, "volume": 2004088}, "trend_line": 40.168333, "activity_lines": {"activity_5": 42.261333, "activity_10": 41.525273, "activity_20": 41.021381, "activity_30": 40.706645}, "trend_signal": 1, "fair_value": 34.064231, "relative_strength": 8.048163, "rate_of_change": 0.936448684224831, "market_dynamics": -0.015838, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.47, "high": 45.525, "low": 44.04, "close": 44.71, "volume": 1499919}, "trend_line": 40.399333, "activity_lines": {"activity_5": 43.34, "activity_10": 42.169818, "activity_20": 41.399571, "activity_30": 40.999656}, "trend_signal": 1, "fair_value": 34.15391, "relative_strength": 6.704769, "rate_of_change": 0.5750798769767261, "market_dynamics": 0.37174, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.82, "high": 48.48, "low": 43.83, "close": 47.74, "volume": 2469032}, "trend_line": 40.707333, "activity_lines": {"activity_5": 45.072, "activity_10": 43.291455, "activity_20": 42.051333, "activity_30": 41.473247}, "trend_signal": 1, "fair_value": 34.257821, "relative_strength": 9.831258, "rate_of_change": 0.7623888245877719, "market_dynamics": 0.752619, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.1, "high": 49.25, "low": 46.855, "close": 48.75, "volume": 2136375}, "trend_line": 41.035, "activity_lines": {"activity_5": 46.620667, "activity_10": 44.488727, "activity_20": 42.769333, "activity_30": 41.992129}, "trend_signal": 1, "fair_value": 34.373718, "relative_strength": 10.755724, "rate_of_change": 0.8049335975903854, "market_dynamics": 1.331199, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.18, "high": 49.78, "low": 47.18, "close": 48.34, "volume": 3410255}, "trend_line": 41.373, "activity_lines": {"activity_5": 47.605333, "activity_10": 45.456, "activity_20": 43.420048, "activity_30": 42.463419}, "trend_signal": 1, "fair_value": 34.474808, "relative_strength": 11.783137, "rate_of_change": 0.8236870963811405, "market_dynamics": 1.479375, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.36, "high": 49.06, "low": 47.13, "close": 48.68, "volume": 758531}, "trend_line": 41.681667, "activity_lines": {"activity_5": 48.213333, "activity_10": 46.331273, "activity_20": 44.054333, "activity_30": 42.934839}, "trend_signal": 1, "fair_value": 34.573397, "relative_strength": 11.017712, "rate_of_change": 0.7460590240011598, "market_dynamics": 1.516449, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.3, "high": 50.795, "low": 48.095, "close": 50.63, "volume": 972564}, "trend_line": 42.060667, "activity_lines": {"activity_5": 49.208667, "activity_10": 47.435091, "activity_20": 44.816333, "activity_30": 43.512151}, "trend_signal": 1, "fair_value": 34.694038, "relative_strength": 15.778651, "rate_of_change": 0.9092726545701852, "market_dynamics": 1.378739, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.75, "high": 50.96, "low": 48.5, "close": 48.93, "volume": 1148616}, "trend_line": 42.404, "activity_lines": {"activity_5": 49.242667, "activity_10": 48.024909, "activity_20": 45.358333, "activity_30": 43.955333}, "trend_signal": 1, "fair_value": 34.798141, "relative_strength": 13.784523, "rate_of_change": 0.8162804455763889, "market_dynamics": 1.152475, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.89, "high": 53.31, "low": 48.41, "close": 52.95, "volume": 2035568}, "trend_line": 42.875667, "activity_lines": {"activity_5": 50.537333, "activity_10": 49.182182, "activity_20": 46.242238, "activity_30": 44.63572}, "trend_signal": 1, "fair_value": 34.941731, "relative_strength": 18.91805, "rate_of_change": 1.1123172342231782, "market_dynamics": 1.125292, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.01, "high": 54.63, "low": 52.52, "close": 53.7, "volume": 1274575}, "trend_line": 43.362, "activity_lines": {"activity_5": 51.802, "activity_10": 50.282909, "activity_20": 47.149381, "activity_30": 45.334065}, "trend_signal": 1, "fair_value": 35.102115, "relative_strength": 18.108557, "rate_of_change": 1.134286727247886, "market_dynamics": 1.211337, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.38, "high": 55.4711, "low": 53.31, "close": 53.86, "volume": 1661678}, "trend_line": 43.769, "activity_lines": {"activity_5": 52.762667, "activity_10": 51.181636, "activity_20": 48.008476, "activity_30": 46.011355}, "trend_signal": 1, "fair_value": 35.256346, "relative_strength": 19.439535, "rate_of_change": 0.9386098427194236, "market_dynamics": 1.332571, "expectation": {"probability": 51.2529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.01, "high": 56.65, "low": 52.32, "close": 54.21, "volume": 2642971}, "trend_line": 44.190667, "activity_lines": {"activity_5": 53.494667, "activity_10": 51.978182, "activity_20": 48.838286, "activity_30": 46.684968}, "trend_signal": 1, "fair_value": 35.38609, "relative_strength": 19.400527, "rate_of_change": 0.9633918983755612, "market_dynamics": 1.580256, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.2, "high": 65.425, "low": 53.51, "close": 65.3, "volume": 4574070}, "trend_line": 44.985667, "activity_lines": {"activity_5": 57.684667, "activity_10": 54.618364, "activity_20": 50.659714, "activity_30": 48.04686}, "trend_signal": 1, "fair_value": 35.595192, "relative_strength": 38.685164, "rate_of_change": 1.7990224044366694, "market_dynamics": 1.69633, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.37, "high": 66.51, "low": 63.2, "close": 63.39, "volume": 3122765}, "trend_line": 45.671333, "activity_lines": {"activity_5": 60.146667, "activity_10": 56.592, "activity_20": 52.187333, "activity_30": 49.234237}, "trend_signal": 1, "fair_value": 35.79641, "relative_strength": 36.624114, "rate_of_change": 1.5241876929378366, "market_dynamics": 1.865818, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.88, "high": 64.925, "low": 60.3168, "close": 62.58, "volume": 2231934}, "trend_line": 46.487667, "activity_lines": {"activity_5": 61.642667, "activity_10": 58.152182, "activity_20": 53.527381, "activity_30": 50.325118}, "trend_signal": 1, "fair_value": 35.994103, "relative_strength": 38.515029, "rate_of_change": 1.7874100587342279, "market_dynamics": 1.924351, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.58, "high": 63.635, "low": 55.56, "close": 56.68, "volume": 3528733}, "trend_line": 47.160333, "activity_lines": {"activity_5": 60.58, "activity_10": 58.380727, "activity_20": 54.197429, "activity_30": 50.982688}, "trend_signal": 1, "fair_value": 36.174744, "relative_strength": 28.806462, "rate_of_change": 1.4469773241148014, "market_dynamics": 1.701804, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.96, "high": 56.15, "low": 50.378, "close": 52.46, "volume": 3227742}, "trend_line": 47.628, "activity_lines": {"activity_5": 57.922667, "activity_10": 57.696545, "activity_20": 54.394476, "activity_30": 51.324602}, "trend_signal": 1, "fair_value": 36.315513, "relative_strength": 21.665226, "rate_of_change": 0.991653303211406, "market_dynamics": 1.221465, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.0, "high": 53.25, "low": 51.0, "close": 52.52, "volume": 2321946}, "trend_line": 48.034333, "activity_lines": {"activity_5": 55.402, "activity_10": 56.99, "activity_20": 54.534857, "activity_30": 51.640215}, "trend_signal": 1, "fair_value": 36.441987, "relative_strength": 20.803881, "rate_of_change": 0.8531389098849342, "market_dynamics": 0.621143, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.46, "high": 55.15, "low": 52.06, "close": 53.47, "volume": 1977692}, "trend_line": 48.389, "activity_lines": {"activity_5": 54.05, "activity_10": 56.390909, "activity_20": 54.70581, "activity_30": 51.990903}, "trend_signal": 1, "fair_value": 36.571474, "relative_strength": 25.163724, "rate_of_change": 0.7383614549201845, "market_dynamics": 0.036221, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.76, "high": 56.09, "low": 48.15, "close": 50.0, "volume": 2234561}, "trend_line": 48.708667, "activity_lines": {"activity_5": 52.202667, "activity_10": 55.151455, "activity_20": 54.493286, "activity_30": 52.094839}, "trend_signal": 1, "fair_value": 36.688269, "relative_strength": 28.796009, "rate_of_change": 0.6606191489801307, "market_dynamics": -0.417254, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.5, "high": 53.34, "low": 45.0, "close": 53.26, "volume": 3125962}, "trend_line": 49.127, "activity_lines": {"activity_5": 52.280667, "activity_10": 54.572, "activity_20": 54.548333, "activity_30": 52.388473}, "trend_signal": 1, "fair_value": 36.817179, "relative_strength": 26.561192, "rate_of_change": 0.8588471534234433, "market_dynamics": -0.564264, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.53, "high": 55.172, "low": 52.26, "close": 53.7, "volume": 1925350}, "trend_line": 49.562, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.083455, "activity_20": 54.604714, "activity_30": 52.683505}, "trend_signal": 1, "fair_value": 36.931218, "relative_strength": 29.430624, "rate_of_change": 0.8854601339385575, "market_dynamics": -0.647856, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.5, "high": 55.86, "low": 51.53, "close": 53.11, "volume": 2155927}, "trend_line": 49.939, "activity_lines": {"activity_5": 52.906667, "activity_10": 53.496909, "activity_20": 54.562095, "activity_30": 52.912409}, "trend_signal": 1, "fair_value": 37.037051, "relative_strength": 19.461945, "rate_of_change": 0.7606634114846101, "market_dynamics": -0.707975, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.18, "high": 60.03, "low": 52.16, "close": 59.94, "volume": 3088068}, "trend_line": 50.597, "activity_lines": {"activity_5": 55.317333, "activity_10": 54.373818, "activity_20": 55.144381, "activity_30": 53.557634}, "trend_signal": 1, "fair_value": 37.192051, "relative_strength": 29.402685, "rate_of_change": 1.3176074811269776, "market_dynamics": -0.514207, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.4, "high": 63.18, "low": 58.69, "close": 61.81, "volume": 2381609}, "trend_line": 51.328, "activity_lines": {"activity_5": 57.92, "activity_10": 55.653455, "activity_20": 55.851476, "activity_30": 54.281054}, "trend_signal": 1, "fair_value": 37.352756, "relative_strength": 32.624001, "rate_of_change": 1.4447496887167255, "market_dynamics": -0.431722, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.76, "high": 65.375, "low": 60.87, "close": 65.11, "volume": 2159546}, "trend_line": 52.106667, "activity_lines": {"activity_5": 60.835333, "activity_10": 57.547091, "activity_20": 56.808714, "activity_30": 55.170215}, "trend_signal": 1, "fair_value": 37.555256, "relative_strength": 29.722778, "rate_of_change": 1.5170413809226906, "market_dynamics": -0.220999, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.2, "high": 65.39, "low": 60.82, "close": 62.13, "volume": 1804811}, "trend_line": 52.865667, "activity_lines": {"activity_5": 61.967333, "activity_10": 58.745636, "activity_20": 57.403905, "activity_30": 55.816882}, "trend_signal": 1, "fair_value": 37.724679, "relative_strength": 25.810729, "rate_of_change": 1.4566274215927115, "market_dynamics": -0.120887, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.88, "high": 64.67, "low": 62.48, "close": 63.78, "volume": 1396905}, "trend_line": 53.660333, "activity_lines": {"activity_5": 63.087333, "activity_10": 60.068364, "activity_20": 58.101476, "activity_30": 56.521032}, "trend_signal": 1, "fair_value": 37.906538, "relative_strength": 25.82622, "rate_of_change": 1.5031797480205809, "market_dynamics": -0.124414, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.43, "high": 66.26, "low": 60.55, "close": 63.15, "volume": 2550098}, "trend_line": 54.354, "activity_lines": {"activity_5": 63.286, "activity_10": 61.071818, "activity_20": 58.668333, "activity_30": 57.133269}, "trend_signal": 1, "fair_value": 38.088269, "relative_strength": 21.233696, "rate_of_change": 1.2926997676290934, "market_dynamics": -0.011162, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.35, "high": 64.175, "low": 60.23, "close": 61.47, "volume": 1622853}, "trend_line": 55.036667, "activity_lines": {"activity_5": 62.710667, "activity_10": 61.593818, "activity_20": 59.026619, "activity_30": 57.592366}, "trend_signal": 1, "fair_value": 38.275705, "relative_strength": 17.851786, "rate_of_change": 1.2559646024211688, "market_dynamics": 0.013217, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.16, "high": 63.58, "low": 60.82, "close": 61.5, "volume": 2022693}, "trend_line": 55.595333, "activity_lines": {"activity_5": 62.168, "activity_10": 61.912727, "activity_20": 59.350762, "activity_30": 58.009355}, "trend_signal": 1, "fair_value": 38.420577, "relative_strength": 17.131838, "rate_of_change": 1.015079637725873, "market_dynamics": 0.235985, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.57, "high": 65.18, "low": 61.505, "close": 63.53, "volume": 2595406}, "trend_line": 56.222667, "activity_lines": {"activity_5": 62.542667, "activity_10": 62.450909, "activity_20": 59.831857, "activity_30": 58.521269}, "trend_signal": 1, "fair_value": 38.578077, "relative_strength": 15.423014, "rate_of_change": 1.1283932771839045, "market_dynamics": 0.482341, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.55, "high": 64.94, "low": 62.2798, "close": 63.94, "volume": 1689631}, "trend_line": 56.762667, "activity_lines": {"activity_5": 62.960667, "activity_10": 62.884909, "activity_20": 60.307619, "activity_30": 59.019161}, "trend_signal": 1, "fair_value": 38.733654, "relative_strength": 13.804356, "rate_of_change": 0.9604667099837138, "market_dynamics": 0.492866, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.94, "high": 68.28, "low": 60.385, "close": 65.21, "volume": 3883162}, "trend_line": 57.311333, "activity_lines": {"activity_5": 63.791333, "activity_10": 63.352909, "activity_20": 60.91081, "activity_30": 59.564151}, "trend_signal": 1, "fair_value": 38.905, "relative_strength": 15.756005, "rate_of_change": 0.9665965836312752, "market_dynamics": 0.75759, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.67, "high": 67.262, "low": 62.8093, "close": 64.82, "volume": 2076563}, "trend_line": 57.860667, "activity_lines": {"activity_5": 64.354667, "activity_10": 63.654182, "activity_20": 61.46819, "activity_30": 60.048581}, "trend_signal": 1, "fair_value": 39.07891, "relative_strength": 13.022255, "rate_of_change": 0.9585085030215608, "market_dynamics": 0.778397, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.06, "high": 66.0811, "low": 61.8, "close": 62.23, "volume": 1727407}, "trend_line": 58.312333, "activity_lines": {"activity_5": 63.831333, "activity_10": 63.429818, "activity_20": 61.768238, "activity_30": 60.330473}, "trend_signal": 1, "fair_value": 39.255962, "relative_strength": 7.186957, "rate_of_change": 0.7806097361442498, "market_dynamics": 0.528299, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.51, "high": 68.94, "low": 61.45, "close": 67.42, "volume": 3532351}, "trend_line": 58.872, "activity_lines": {"activity_5": 64.989333, "activity_10": 64.201455, "activity_20": 62.536143, "activity_30": 60.918065}, "trend_signal": 1, "fair_value": 39.465256, "relative_strength": 17.940341, "rate_of_change": 0.9597746672217651, "market_dynamics": 0.733467, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.41, "high": 68.17, "low": 62.75, "close": 62.875, "volume": 3575824}, "trend_line": 59.336833, "activity_lines": {"activity_5": 64.373, "activity_10": 64.050545, "activity_20": 62.799952, "activity_30": 61.176323}, "trend_signal": 1, "fair_value": 39.650096, "relative_strength": 5.483381, "rate_of_change": 0.7895654980296214, "market_dynamics": 0.390439, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.37, "high": 64.56, "low": 61.2, "close": 61.55, "volume": 1787079}, "trend_line": 59.6235, "activity_lines": {"activity_5": 63.386, "activity_10": 63.675182, "activity_20": 62.888262, "activity_30": 61.319108}, "trend_signal": 1, "fair_value": 39.825353, "relative_strength": 2.282569, "rate_of_change": 0.48311813338605614, "market_dynamics": -0.039255, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.88, "high": 64.25, "low": 60.895, "close": 64.08, "volume": 1615673}, "trend_line": 59.9695, "activity_lines": {"activity_5": 63.486333, "activity_10": 63.788909, "activity_20": 63.179048, "activity_30": 61.606624}, "trend_signal": 1, "fair_value": 40.020096, "relative_strength": 6.943158, "rate_of_change": 0.580308099994124, "market_dynamics": -0.231522, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.74, "high": 65.46, "low": 61.11, "close": 63.14, "volume": 1920188}, "trend_line": 60.278833, "activity_lines": {"activity_5": 63.322667, "activity_10": 63.684273, "activity_20": 63.313262, "activity_30": 61.811172}, "trend_signal": 1, "fair_value": 40.217468, "relative_strength": 5.272814, "rate_of_change": 0.5158172070802697, "market_dynamics": -0.73319, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.96, "high": 65.65, "low": 62.7477, "close": 63.97, "volume": 1538144}, "trend_line": 60.604167, "activity_lines": {"activity_5": 63.375, "activity_10": 63.700727, "activity_20": 63.479476, "activity_30": 62.049312}, "trend_signal": 1, "fair_value": 40.404519, "relative_strength": 5.214587, "rate_of_change": 0.5397151600463101, "market_dynamics": -0.9169, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.2, "high": 66.885, "low": 62.96, "close": 66.17, "volume": 1922091}, "trend_line": 60.633167, "activity_lines": {"activity_5": 64.390667, "activity_10": 64.109182, "activity_20": 63.80631, "activity_30": 62.408398}, "trend_signal": 1, "fair_value": 40.609968, "relative_strength": 6.349806, "rate_of_change": 0.04785149509604425, "market_dynamics": -0.71113, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.97, "high": 68.3, "low": 64.18, "close": 64.93, "volume": 2516813}, "trend_line": 60.6845, "activity_lines": {"activity_5": 64.773333, "activity_10": 64.251636, "activity_20": 63.952857, "activity_30": 62.685613}, "trend_signal": 1, "fair_value": 40.832147, "relative_strength": 1.711971, "rate_of_change": 0.08466158464063014, "market_dynamics": -0.560338, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.38, "high": 64.635, "low": 58.21, "close": 58.54, "volume": 3003127}, "trend_line": 60.549833, "activity_lines": {"activity_5": 62.800667, "activity_10": 63.237364, "activity_20": 63.467071, "activity_30": 62.547258}, "trend_signal": 1, "fair_value": 41.021699, "relative_strength": -8.081089, "rate_of_change": -0.22191333866143798, "market_dynamics": -0.612752, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.73, "high": 58.87, "low": 53.2, "close": 55.44, "volume": 3557934}, "trend_line": 60.5085, "activity_lines": {"activity_5": 60.164, "activity_10": 61.773636, "activity_20": 62.701619, "activity_30": 62.217591}, "trend_signal": 0, "fair_value": 41.180865, "relative_strength": -14.12802, "rate_of_change": -0.06826278117067906, "market_dynamics": -0.645905, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.01, "high": 57.65, "low": 53.24, "close": 57.1, "volume": 2170523}, "trend_line": 60.663167, "activity_lines": {"activity_5": 58.594, "activity_10": 60.735182, "activity_20": 62.14031, "activity_30": 61.997688}, "trend_signal": 0, "fair_value": 41.356122, "relative_strength": -9.7573, "rate_of_change": 0.25561202145153733, "market_dynamics": -0.892427, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.2, "high": 59.62, "low": 56.0823, "close": 58.15, "volume": 1629365}, "trend_line": 60.850833, "activity_lines": {"activity_5": 57.832, "activity_10": 60.075273, "activity_20": 61.702952, "activity_30": 61.835548}, "trend_signal": 0, "fair_value": 41.522276, "relative_strength": -10.476583, "rate_of_change": 0.3093574062824648, "market_dynamics": -1.162165, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.11, "high": 60.19, "low": 57.77, "close": 58.54, "volume": 1778007}, "trend_line": 61.019833, "activity_lines": {"activity_5": 57.734667, "activity_10": 59.572182, "activity_20": 61.329548, "activity_30": 61.686462}, "trend_signal": 0, "fair_value": 41.663558, "relative_strength": -12.035117, "rate_of_change": 0.2777283262498591, "market_dynamics": -1.216377, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.59, "high": 63.61, "low": 57.1291, "close": 59.0, "volume": 3321304}, "trend_line": 61.319833, "activity_lines": {"activity_5": 58.216667, "activity_10": 59.207455, "activity_20": 61.021905, "activity_30": 61.556151}, "trend_signal": 0, "fair_value": 41.800545, "relative_strength": -13.207492, "rate_of_change": 0.4916434300959235, "market_dynamics": -1.119941, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.76, "high": 64.215, "low": 58.115, "close": 62.36, "volume": 2396592}, "trend_line": 61.623167, "activity_lines": {"activity_5": 59.788, "activity_10": 59.546, "activity_20": 61.046024, "activity_30": 61.623258}, "trend_signal": 0, "fair_value": 41.964904, "relative_strength": -5.683556, "rate_of_change": 0.4946751893469761, "market_dynamics": -0.975614, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.48, "high": 62.97, "low": 57.915, "close": 58.94, "volume": 1730208}, "trend_line": 61.797833, "activity_lines": {"activity_5": 59.758, "activity_10": 59.276909, "activity_20": 60.740333, "activity_30": 61.450151}, "trend_signal": 0, "fair_value": 42.107981, "relative_strength": -10.945523, "rate_of_change": 0.2834421022210606, "market_dynamics": -0.900217, "expectation": {"probability": 66.2034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.0, "high": 60.01, "low": 56.46, "close": 58.56, "volume": 1952408}, "trend_line": 61.9795, "activity_lines": {"activity_5": 59.478667, "activity_10": 59.030182, "activity_20": 60.42031, "activity_30": 61.241258}, "trend_signal": 0, "fair_value": 42.240673, "relative_strength": -8.868443, "rate_of_change": 0.2939698548976701, "market_dynamics": -0.811426, "expectation": {"probability": 65.3774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.38, "high": 63.36, "low": 57.7251, "close": 61.32, "volume": 1891888}, "trend_line": 62.0255, "activity_lines": {"activity_5": 60.092, "activity_10": 59.423636, "activity_20": 60.388762, "activity_30": 61.19871}, "trend_signal": 0, "fair_value": 42.385353, "relative_strength": -9.243762, "rate_of_change": 0.07421808823885216, "market_dynamics": -0.808919, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.65, "high": 61.375, "low": 57.915, "close": 59.42, "volume": 2295874}, "trend_line": 61.945833, "activity_lines": {"activity_5": 59.886667, "activity_10": 59.537273, "activity_20": 60.194786, "activity_30": 61.030613}, "trend_signal": 0, "fair_value": 42.555032, "relative_strength": -12.990646, "rate_of_change": -0.1284423342012569, "market_dynamics": -0.767706, "expectation": {"probability": 64.6988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.64, "high": 63.38, "low": 58.63, "close": 62.47, "volume": 1925385}, "trend_line": 61.857833, "activity_lines": {"activity_5": 60.67, "activity_10": 60.189455, "activity_20": 60.317, "activity_30": 61.06443}, "trend_signal": 0, "fair_value": 42.735865, "relative_strength": -6.911038, "rate_of_change": -0.14205959584077424, "market_dynamics": -0.534229, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 65.03, "low": 62.04, "close": 64.46, "volume": 2312627}, "trend_line": 61.9355, "activity_lines": {"activity_5": 62.109333, "activity_10": 61.075636, "activity_20": 60.627595, "activity_30": 61.232312}, "trend_signal": 0, "fair_value": 42.929071, "relative_strength": -4.660088, "rate_of_change": 0.12555725966022468, "market_dynamics": -0.210969, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.22, "high": 65.56, "low": 63.16, "close": 63.53, "volume": 867801}, "trend_line": 61.927167, "activity_lines": {"activity_5": 62.870667, "activity_10": 61.658909, "activity_20": 60.863714, "activity_30": 61.335183}, "trend_signal": 0, "fair_value": 43.122981, "relative_strength": -7.318108, "rate_of_change": -0.013454319412938249, "market_dynamics": -0.022553, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.55, "high": 63.92, "low": 61.84, "close": 62.39, "volume": 994926}, "trend_line": 61.901833, "activity_lines": {"activity_5": 62.920667, "activity_10": 61.937091, "activity_20": 60.988143, "activity_30": 61.365043}, "trend_signal": 0, "fair_value": 43.294006, "relative_strength": -7.441308, "rate_of_change": -0.04090934758890836, "market_dynamics": 0.199989, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.91, "high": 62.94, "low": 59.25, "close": 60.99, "volume": 2438768}, "trend_line": 61.885833, "activity_lines": {"activity_5": 62.432667, "activity_10": 61.890727, "activity_20": 60.975238, "activity_30": 61.306215}, "trend_signal": 0, "fair_value": 43.449263, "relative_strength": -11.477612, "rate_of_change": -0.025847376765087623, "market_dynamics": 0.41764, "expectation": {"probability": 61.9873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.2, "high": 66.085, "low": 57.39, "close": 64.14, "volume": 3401149}, "trend_line": 61.973833, "activity_lines": {"activity_5": 62.89, "activity_10": 62.380909, "activity_20": 61.277048, "activity_30": 61.451645}, "trend_signal": 0, "fair_value": 43.628622, "relative_strength": -6.118397, "rate_of_change": 0.14219732648666292, "market_dynamics": 0.619241, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.91, "high": 66.3, "low": 62.31, "close": 63.89, "volume": 1367041}, "trend_line": 61.985833, "activity_lines": {"activity_5": 63.152667, "activity_10": 62.793273, "activity_20": 61.550286, "activity_30": 61.575269}, "trend_signal": 0, "fair_value": 43.799968, "relative_strength": -6.714968, "rate_of_change": 0.01936301083717132, "market_dynamics": 0.709901, "expectation": {"probability": 59.583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.2, "high": 65.17, "low": 61.11, "close": 62.9, "volume": 1629736}, "trend_line": 61.951167, "activity_lines": {"activity_5": 63.123333, "activity_10": 62.935636, "activity_20": 61.729619, "activity_30": 61.634247}, "trend_signal": 0, "fair_value": 43.957083, "relative_strength": -7.994805, "rate_of_change": -0.05592568224420154, "market_dynamics": 0.72071, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.9, "high": 66.94, "low": 61.7, "close": 66.67, "volume": 1995381}, "trend_line": 61.999833, "activity_lines": {"activity_5": 64.392667, "activity_10": 63.684545, "activity_20": 62.283571, "activity_30": 61.938688}, "trend_signal": 0, "fair_value": 44.142276, "relative_strength": -0.615513, "rate_of_change": 0.07855542091725942, "market_dynamics": 0.817145, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.06, "high": 69.47, "low": 60.64, "close": 68.44, "volume": 2328409}, "trend_line": 62.1205, "activity_lines": {"activity_5": 65.966667, "activity_10": 64.658, "activity_20": 62.99781, "activity_30": 62.354183}, "trend_signal": 1, "fair_value": 44.347724, "relative_strength": 3.482361, "rate_of_change": 0.19462471777947757, "market_dynamics": 0.850103, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.03, "high": 71.06, "low": 67.9653, "close": 70.02, "volume": 1418497}, "trend_line": 62.380167, "activity_lines": {"activity_5": 67.570667, "activity_10": 65.754727, "activity_20": 63.815381, "activity_30": 62.863828}, "trend_signal": 1, "fair_value": 44.581314, "relative_strength": 4.784838, "rate_of_change": 0.4180053283537646, "market_dynamics": 1.045029, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.9, "high": 73.94, "low": 68.05, "close": 71.39, "volume": 2008816}, "trend_line": 62.5125, "activity_lines": {"activity_5": 69.239333, "activity_10": 66.963273, "activity_20": 64.694, "activity_30": 63.445108}, "trend_signal": 1, "fair_value": 44.816378, "relative_strength": 7.219104, "rate_of_change": 0.21213954108202804, "market_dynamics": 1.351302, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.5, "high": 70.8, "low": 60.195, "close": 62.9, "volume": 3530832}, "trend_line": 62.513333, "activity_lines": {"activity_5": 67.578, "activity_10": 66.502182, "activity_20": 64.696, "activity_30": 63.470108}, "trend_signal": 1, "fair_value": 45.019006, "relative_strength": -4.160073, "rate_of_change": 0.0013325334933014736, "market_dynamics": 1.158655, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.82, "high": 64.96, "low": 59.26, "close": 64.6, "volume": 1877791}, "trend_line": 62.615, "activity_lines": {"activity_5": 66.483333, "activity_10": 66.361636, "activity_20": 64.837286, "activity_30": 63.604731}, "trend_signal": 1, "fair_value": 45.22875, "relative_strength": -0.550681, "rate_of_change": 0.16263250593277287, "market_dynamics": 0.867565, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.16, "high": 65.16, "low": 57.44, "close": 58.04, "volume": 2826092}, "trend_line": 62.413667, "activity_lines": {"activity_5": 63.34, "activity_10": 64.988182, "activity_20": 64.324952, "activity_30": 63.30957}, "trend_signal": 1, "fair_value": 45.391378, "relative_strength": -8.698243, "rate_of_change": -0.3215411642577742, "market_dynamics": 0.381178, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.88, "high": 61.98, "low": 57.8, "close": 59.52, "volume": 2187920}, "trend_line": 62.293, "activity_lines": {"activity_5": 61.383333, "activity_10": 63.937455, "activity_20": 63.958143, "activity_30": 63.122882}, "trend_signal": 0, "fair_value": 45.554647, "relative_strength": -3.099119, "rate_of_change": -0.19333425802396362, "market_dynamics": -0.248731, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.57, "high": 61.1875, "low": 56.56, "close": 57.59, "volume": 1998359}, "trend_line": 62.080333, "activity_lines": {"activity_5": 59.483333, "activity_10": 62.619818, "activity_20": 63.421048, "activity_30": 62.819462}, "trend_signal": 0, "fair_value": 45.708814, "relative_strength": -9.506025, "rate_of_change": -0.3413979098775082, "market_dynamics": -0.622655, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.76, "high": 64.65, "low": 57.49, "close": 64.53, "volume": 1990872}, "trend_line": 62.025667, "activity_lines": {"activity_5": 60.816667, "activity_10": 62.678545, "activity_20": 63.551333, "activity_30": 62.977505}, "trend_signal": 0, "fair_value": 45.914135, "relative_strength": -2.720874, "rate_of_change": -0.08805687301968007, "market_dynamics": -0.780958, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.02, "high": 66.33, "low": 61.065, "close": 65.82, "volume": 2325563}, "trend_line": 62.055333, "activity_lines": {"activity_5": 62.471333, "activity_10": 62.942182, "activity_20": 63.776048, "activity_30": 63.222301}, "trend_signal": 1, "fair_value": 46.122019, "relative_strength": -6.220377, "rate_of_change": 0.04782858683325221, "market_dynamics": -0.645993, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.56, "high": 66.62, "low": 63.64, "close": 65.47, "volume": 1652944}, "trend_line": 62.286333, "activity_lines": {"activity_5": 63.928, "activity_10": 63.157636, "activity_20": 63.946, "activity_30": 63.442602}, "trend_signal": 1, "fair_value": 46.328494, "relative_strength": -8.598362, "rate_of_change": 0.3722484254495929, "market_dynamics": -0.515073, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.24, "high": 79.405, "low": 63.4, "close": 78.83, "volume": 3970619}, "trend_line": 63.066, "activity_lines": {"activity_5": 69.342667, "activity_10": 65.856182, "activity_20": 65.359524, "activity_30": 64.509935}, "trend_signal": 1, "fair_value": 46.610929, "relative_strength": 8.498132, "rate_of_change": 1.2517465107473953, "market_dynamics": 0.105274, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.17, "high": 82.8112, "low": 76.37, "close": 81.71, "volume": 2550480}, "trend_line": 63.886333, "activity_lines": {"activity_5": 74.43, "activity_10": 68.918182, "activity_20": 66.969429, "activity_30": 65.712774}, "trend_signal": 1, "fair_value": 46.917468, "relative_strength": 6.835025, "rate_of_change": 1.3007531792090794, "market_dynamics": 0.54528, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.16, "high": 82.68, "low": 78.795, "close": 80.34, "volume": 2075225}, "trend_line": 64.626, "activity_lines": {"activity_5": 77.452667, "activity_10": 71.543455, "activity_20": 68.366714, "activity_30": 66.774301}, "trend_signal": 1, "fair_value": 47.220737, "relative_strength": 5.613523, "rate_of_change": 1.1577859696533284, "market_dynamics": 0.821023, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.53, "high": 81.43, "low": 74.62, "close": 76.46, "volume": 2295662}, "trend_line": 65.223333, "activity_lines": {"activity_5": 78.128, "activity_10": 73.146182, "activity_20": 69.314429, "activity_30": 67.537785}, "trend_signal": 1, "fair_value": 47.510417, "relative_strength": -0.406975, "rate_of_change": 0.9242920805867482, "market_dynamics": 1.10769, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.02, "high": 78.36, "low": 75.0733, "close": 76.54, "volume": 1475726}, "trend_line": 65.808, "activity_lines": {"activity_5": 78.120667, "activity_10": 74.547818, "activity_20": 70.202762, "activity_30": 68.267892}, "trend_signal": 1, "fair_value": 47.795994, "relative_strength": -2.761648, "rate_of_change": 0.8964077318771955, "market_dynamics": 0.884567, "expectation": {"probability": 56.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/008f4640-1637-4685-a186-31e54effff42/", "share_image": "https://sharemaestro.com/terminal/008f4640-1637-4685-a186-31e54effff42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}