{"ticker": {"uuid": "008f8936-1b36-4c82-8e11-dc2caafb071c", "symbol": "BUZZ", "name": "VANECK SOCIAL SENTIMENT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUZZ rose 32.44%, moving from 30.61 to 40.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.94 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.54"}, {"label": "12-Week Change", "value": "32.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.94"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.4, "high": 40.555, "low": 38.265, "close": 40.54, "volume": 297895}, "trend_line": 33.145833, "activity_lines": {"activity_5": 38.127333, "activity_10": 36.131636, "activity_20": 33.828238, "activity_30": 33.434624}, "trend_signal": 1, "fair_value": 24.671736, "relative_strength": 7.936665, "rate_of_change": 0.23941330403817454, "market_dynamics": 0.999536, "expectation": {"probability": 58.0585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.512409, "high": 15.938085, "low": 15.433214, "close": 15.6708, "volume": 47059}, "trend_line": 13.92232, "activity_lines": {"activity_5": 15.275467, "activity_10": 14.858024, "activity_20": 14.578005, "activity_30": 14.307418}, "trend_signal": 1, "fair_value": 18.468977, "relative_strength": 3.96176, "rate_of_change": 0.41319780772200476, "market_dynamics": 0.827104, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.710427, "high": 16.482584, "low": 15.710427, "close": 16.1955, "volume": 59771}, "trend_line": 14.015037, "activity_lines": {"activity_5": 15.67666, "activity_10": 15.141367, "activity_20": 14.744166, "activity_30": 14.454075}, "trend_signal": 1, "fair_value": 18.449872, "relative_strength": 4.612862, "rate_of_change": 0.6659594090640094, "market_dynamics": 1.225181, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.096537, "high": 16.195532, "low": 15.512369, "close": 15.6275, "volume": 38609}, "trend_line": 14.087973, "activity_lines": {"activity_5": 15.743647, "activity_10": 15.28832, "activity_20": 14.847794, "activity_30": 14.558105}, "trend_signal": 1, "fair_value": 18.426353, "relative_strength": 2.39174, "rate_of_change": 0.5204124684080416, "market_dynamics": 1.293822, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.611436, "high": 16.351519, "low": 15.502542, "close": 16.2549, "volume": 53195}, "trend_line": 14.17011, "activity_lines": {"activity_5": 15.95138, "activity_10": 15.529795, "activity_20": 15.008138, "activity_30": 14.697906}, "trend_signal": 1, "fair_value": 18.408407, "relative_strength": 3.946076, "rate_of_change": 0.5830292264188713, "market_dynamics": 1.420225, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.284651, "high": 16.561836, "low": 16.007465, "close": 16.3192, "volume": 51485}, "trend_line": 14.28451, "activity_lines": {"activity_5": 16.103993, "activity_10": 15.746033, "activity_20": 15.165106, "activity_30": 14.836557}, "trend_signal": 1, "fair_value": 18.391282, "relative_strength": 5.407172, "rate_of_change": 0.807333182311216, "market_dynamics": 1.480545, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.274677, "high": 17.497258, "low": 16.21528, "close": 17.119, "volume": 61099}, "trend_line": 14.44759, "activity_lines": {"activity_5": 16.472467, "activity_10": 16.069082, "activity_20": 15.390167, "activity_30": 15.019428}, "trend_signal": 1, "fair_value": 18.380938, "relative_strength": 7.779347, "rate_of_change": 1.1416562416211742, "market_dynamics": 1.526441, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.126095, "high": 17.78936, "low": 17.017201, "close": 17.0271, "volume": 66271}, "trend_line": 14.614703, "activity_lines": {"activity_5": 16.71376, "activity_10": 16.319905, "activity_20": 15.590967, "activity_30": 15.185848}, "trend_signal": 1, "fair_value": 18.37002, "relative_strength": 6.447856, "rate_of_change": 1.1566842636038295, "market_dynamics": 1.713065, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.106267, "high": 17.502246, "low": 16.918178, "close": 17.4083, "volume": 68383}, "trend_line": 14.794053, "activity_lines": {"activity_5": 17.02668, "activity_10": 16.585407, "activity_20": 15.815199, "activity_30": 15.36608}, "trend_signal": 1, "fair_value": 18.362326, "relative_strength": 7.579509, "rate_of_change": 1.227188811158184, "market_dynamics": 1.796084, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.462665, "high": 17.789348, "low": 16.799401, "close": 16.8093, "volume": 111460}, "trend_line": 14.946177, "activity_lines": {"activity_5": 17.021213, "activity_10": 16.690971, "activity_20": 15.963421, "activity_30": 15.496096}, "trend_signal": 1, "fair_value": 18.350001, "relative_strength": 6.27742, "rate_of_change": 1.0282780519983306, "market_dynamics": 1.800928, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.868656, "high": 16.868656, "low": 16.007404, "close": 16.0866, "volume": 64393}, "trend_line": 15.04022, "activity_lines": {"activity_5": 16.737887, "activity_10": 16.634176, "activity_20": 16.028625, "activity_30": 15.569671}, "trend_signal": 1, "fair_value": 18.332179, "relative_strength": 2.119698, "rate_of_change": 0.6292110684892813, "market_dynamics": 1.497648, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.967873, "high": 16.22526, "low": 15.175914, "close": 15.4531, "volume": 31732}, "trend_line": 15.110557, "activity_lines": {"activity_5": 16.2589, "activity_10": 16.452591, "activity_20": 16.024232, "activity_30": 15.596309}, "trend_signal": 1, "fair_value": 18.309686, "relative_strength": 0.218591, "rate_of_change": 0.46765938264201135, "market_dynamics": 0.912571, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.482798, "high": 15.84908, "low": 15.200663, "close": 15.4531, "volume": 41899}, "trend_line": 15.144877, "activity_lines": {"activity_5": 15.890973, "activity_10": 16.274964, "activity_20": 16.016568, "activity_30": 15.618408}, "trend_signal": 1, "fair_value": 18.287542, "relative_strength": -0.510701, "rate_of_change": 0.22712597556793732, "market_dynamics": 0.244737, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.542173, "high": 16.334131, "low": 15.512475, "close": 16.219, "volume": 36593}, "trend_line": 15.185847, "activity_lines": {"activity_5": 15.88328, "activity_10": 16.250089, "activity_20": 16.076707, "activity_30": 15.687707}, "trend_signal": 1, "fair_value": 18.27163, "relative_strength": 1.815368, "rate_of_change": 0.2705205199091515, "market_dynamics": -0.294948, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.116342, "high": 16.289583, "low": 15.809458, "close": 15.9826, "volume": 32162}, "trend_line": 15.243267, "activity_lines": {"activity_5": 15.876073, "activity_10": 16.171478, "activity_20": 16.106395, "activity_30": 15.73911}, "trend_signal": 1, "fair_value": 18.254156, "relative_strength": 1.662913, "rate_of_change": 0.37811522794875185, "market_dynamics": -0.675949, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.136145, "high": 16.334035, "low": 16.017351, "close": 16.0519, "volume": 36605}, "trend_line": 15.290907, "activity_lines": {"activity_5": 15.94708, "activity_10": 16.110418, "activity_20": 16.134309, "activity_30": 15.79128}, "trend_signal": 1, "fair_value": 18.237473, "relative_strength": 2.281593, "rate_of_change": 0.3125314278100701, "market_dynamics": -0.729026, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.017343, "high": 16.017343, "low": 14.9482, "close": 14.9482, "volume": 24948}, "trend_line": 15.327107, "activity_lines": {"activity_5": 15.6525, "activity_10": 15.853545, "activity_20": 16.048269, "activity_30": 15.76917}, "trend_signal": 1, "fair_value": 18.212741, "relative_strength": -1.8443, "rate_of_change": 0.23674200621322936, "market_dynamics": -0.865886, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.849221, "high": 15.43329, "low": 14.809722, "close": 15.2452, "volume": 42008}, "trend_line": 15.357817, "activity_lines": {"activity_5": 15.49058, "activity_10": 15.690142, "activity_20": 15.986312, "activity_30": 15.763886}, "trend_signal": 1, "fair_value": 18.190596, "relative_strength": 0.797998, "rate_of_change": 0.20036396953450447, "market_dynamics": -0.947277, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.215506, "high": 15.278071, "low": 14.710633, "close": 15.1866, "volume": 31551}, "trend_line": 15.4165, "activity_lines": {"activity_5": 15.322987, "activity_10": 15.548482, "activity_20": 15.912952, "activity_30": 15.752839}, "trend_signal": 0, "fair_value": 18.168344, "relative_strength": -0.049234, "rate_of_change": 0.38210508694040624, "market_dynamics": -1.008918, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.997707, "high": 15.680474, "low": 14.997707, "close": 15.1363, "volume": 29053}, "trend_line": 15.46006, "activity_lines": {"activity_5": 15.207453, "activity_10": 15.438071, "activity_20": 15.832016, "activity_30": 15.734762}, "trend_signal": 0, "fair_value": 18.146049, "relative_strength": -0.860542, "rate_of_change": 0.28255440599358583, "market_dynamics": -1.089733, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.195663, "high": 15.466611, "low": 14.5225, "close": 14.5225, "volume": 35024}, "trend_line": 15.472763, "activity_lines": {"activity_5": 14.94374, "activity_10": 15.246478, "activity_20": 15.692481, "activity_30": 15.674274}, "trend_signal": 0, "fair_value": 18.1196, "relative_strength": -2.514672, "rate_of_change": 0.08216656338979364, "market_dynamics": -1.081676, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.393789, "high": 14.876188, "low": 13.9792, "close": 13.9792, "volume": 41919}, "trend_line": 15.44654, "activity_lines": {"activity_5": 14.600887, "activity_10": 14.984542, "activity_20": 15.506135, "activity_30": 15.577915}, "trend_signal": 0, "fair_value": 18.089597, "relative_strength": -3.690685, "rate_of_change": -0.16947845707970766, "market_dynamics": -1.193157, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.106741, "high": 15.502566, "low": 13.987948, "close": 15.4697, "volume": 45814}, "trend_line": 15.483063, "activity_lines": {"activity_5": 14.819467, "activity_10": 15.020404, "activity_20": 15.469796, "activity_30": 15.579409}, "trend_signal": 0, "fair_value": 18.070749, "relative_strength": 0.637299, "rate_of_change": 0.23644777406460588, "market_dynamics": -1.088961, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.462994, "high": 15.495068, "low": 15.14621, "close": 15.3442, "volume": 29268}, "trend_line": 15.509463, "activity_lines": {"activity_5": 14.981247, "activity_10": 15.033145, "activity_20": 15.424961, "activity_30": 15.570451}, "trend_signal": 0, "fair_value": 18.051274, "relative_strength": -1.480544, "rate_of_change": 0.1705088973674049, "market_dynamics": -1.025401, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.284747, "high": 16.284591, "low": 15.23525, "close": 16.1262, "volume": 42708}, "trend_line": 15.572873, "activity_lines": {"activity_5": 15.393187, "activity_10": 15.203975, "activity_20": 15.455952, "activity_30": 15.61024}, "trend_signal": 0, "fair_value": 18.037621, "relative_strength": 1.127178, "rate_of_change": 0.408847166404145, "market_dynamics": -0.625875, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.136119, "high": 16.413304, "low": 16.12622, "close": 16.3645, "volume": 45172}, "trend_line": 15.645163, "activity_lines": {"activity_5": 15.818567, "activity_10": 15.41552, "activity_20": 15.51025, "activity_30": 15.661313}, "trend_signal": 0, "fair_value": 18.025838, "relative_strength": 1.494282, "rate_of_change": 0.4642046461176472, "market_dynamics": -0.131372, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.304436, "high": 16.997399, "low": 16.235139, "close": 16.9776, "volume": 82568}, "trend_line": 15.74223, "activity_lines": {"activity_5": 16.325513, "activity_10": 15.732855, "activity_20": 15.622724, "activity_30": 15.747276}, "trend_signal": 0, "fair_value": 18.018508, "relative_strength": 4.280853, "rate_of_change": 0.6204281796233068, "market_dynamics": 0.326664, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.848869, "high": 17.413039, "low": 16.838969, "close": 17.3873, "volume": 40286}, "trend_line": 15.854393, "activity_lines": {"activity_5": 16.769133, "activity_10": 16.087782, "activity_20": 15.77489, "activity_30": 15.85341}, "trend_signal": 0, "fair_value": 18.014124, "relative_strength": 6.283139, "rate_of_change": 0.7124975305277631, "market_dynamics": 0.743363, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.304248, "high": 18.383289, "low": 17.126058, "close": 18.1754, "volume": 71039}, "trend_line": 15.973517, "activity_lines": {"activity_5": 17.347613, "activity_10": 16.547053, "activity_20": 16.000397, "activity_30": 16.003152}, "trend_signal": 1, "fair_value": 18.015237, "relative_strength": 8.129448, "rate_of_change": 0.7513627295601878, "market_dynamics": 1.026655, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.141831, "high": 18.809487, "low": 18.141831, "close": 18.5598, "volume": 102075}, "trend_line": 16.088623, "activity_lines": {"activity_5": 17.86548, "activity_10": 17.021873, "activity_20": 16.258861, "activity_30": 16.170009}, "trend_signal": 1, "fair_value": 18.018966, "relative_strength": 8.980358, "rate_of_change": 0.7206052367803475, "market_dynamics": 1.253607, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.579697, "high": 18.937955, "low": 18.529939, "close": 18.5996, "volume": 101012}, "trend_line": 16.190007, "activity_lines": {"activity_5": 18.234373, "activity_10": 17.441684, "activity_20": 16.51278, "activity_30": 16.332008}, "trend_signal": 1, "fair_value": 18.022916, "relative_strength": 8.415181, "rate_of_change": 0.6301595854412341, "market_dynamics": 1.349088, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.410514, "high": 18.410514, "low": 17.574577, "close": 17.7139, "volume": 56623}, "trend_line": 16.25811, "activity_lines": {"activity_5": 18.159027, "activity_10": 17.626329, "activity_20": 16.67038, "activity_30": 16.430323}, "trend_signal": 1, "fair_value": 18.020828, "relative_strength": 4.559037, "rate_of_change": 0.42064836661279476, "market_dynamics": 1.332866, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.793523, "high": 18.131878, "low": 17.6542, "close": 17.6542, "volume": 52678}, "trend_line": 16.306733, "activity_lines": {"activity_5": 18.014693, "activity_10": 17.732216, "activity_20": 16.811529, "activity_30": 16.520394}, "trend_signal": 1, "fair_value": 18.018368, "relative_strength": 2.11601, "rate_of_change": 0.2990692030008577, "market_dynamics": 1.131908, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.524816, "high": 17.8367, "low": 17.196412, "close": 17.8367, "volume": 50743}, "trend_line": 16.380373, "activity_lines": {"activity_5": 17.9134, "activity_10": 17.831567, "activity_20": 16.959577, "activity_30": 16.619101}, "trend_signal": 1, "fair_value": 18.017157, "relative_strength": 1.793417, "rate_of_change": 0.45159260288371356, "market_dynamics": 0.899952, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.932855, "high": 18.276186, "low": 17.743774, "close": 17.903, "volume": 77314}, "trend_line": 16.43531, "activity_lines": {"activity_5": 17.856787, "activity_10": 17.897655, "activity_20": 17.106236, "activity_30": 16.717335}, "trend_signal": 1, "fair_value": 18.016401, "relative_strength": 1.093996, "rate_of_change": 0.3353830831569126, "market_dynamics": 0.744277, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.843211, "high": 18.485089, "low": 17.803404, "close": 18.4005, "volume": 43286}, "trend_line": 16.504687, "activity_lines": {"activity_5": 18.009793, "activity_10": 18.021891, "activity_20": 17.291131, "activity_30": 16.844122}, "trend_signal": 1, "fair_value": 18.018928, "relative_strength": 2.427661, "rate_of_change": 0.42212163932410984, "market_dynamics": 0.748818, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.340795, "high": 19.345906, "low": 18.101957, "close": 19.3061, "volume": 74049}, "trend_line": 16.57759, "activity_lines": {"activity_5": 18.47794, "activity_10": 18.273764, "activity_20": 17.55109, "activity_30": 17.024858}, "trend_signal": 1, "fair_value": 18.027341, "relative_strength": 5.829847, "rate_of_change": 0.4417108909729713, "market_dynamics": 0.950427, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.306181, "high": 20.112263, "low": 18.888212, "close": 19.5903, "volume": 99999}, "trend_line": 16.66303, "activity_lines": {"activity_5": 18.934673, "activity_10": 18.534973, "activity_20": 17.817364, "activity_30": 17.219226}, "trend_signal": 1, "fair_value": 18.03749, "relative_strength": 7.593915, "rate_of_change": 0.5153945778608253, "market_dynamics": 1.239705, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.385713, "high": 19.624551, "low": 18.888133, "close": 19.3061, "volume": 81236}, "trend_line": 16.72629, "activity_lines": {"activity_5": 19.1676, "activity_10": 18.704455, "activity_20": 18.03588, "activity_30": 17.389747}, "trend_signal": 1, "fair_value": 18.045674, "relative_strength": 4.153942, "rate_of_change": 0.3796428380672642, "market_dynamics": 1.372774, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.316059, "high": 20.530155, "low": 19.316059, "close": 20.5003, "volume": 97044}, "trend_line": 16.849323, "activity_lines": {"activity_5": 19.700633, "activity_10": 19.070505, "activity_20": 18.348513, "activity_30": 17.633232}, "trend_signal": 1, "fair_value": 18.061409, "relative_strength": 9.288367, "rate_of_change": 0.7355665841020305, "market_dynamics": 1.622297, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.709297, "high": 21.644748, "low": 20.137179, "close": 21.0994, "volume": 149781}, "trend_line": 17.016417, "activity_lines": {"activity_5": 20.260213, "activity_10": 19.510202, "activity_20": 18.69266, "activity_30": 17.90743}, "trend_signal": 1, "fair_value": 18.037572, "relative_strength": 12.381441, "rate_of_change": 0.9916956307384119, "market_dynamics": 1.715332, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.09747, "high": 21.415922, "low": 20.60984, "close": 20.8238, "volume": 93182}, "trend_line": 17.19544, "activity_lines": {"activity_5": 20.548, "activity_10": 19.854338, "activity_20": 18.979241, "activity_30": 18.153068}, "trend_signal": 1, "fair_value": 18.01418, "relative_strength": 10.696016, "rate_of_change": 1.0520604895848569, "market_dynamics": 1.625767, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.987929, "high": 21.584926, "low": 20.06243, "close": 21.1173, "volume": 138058}, "trend_line": 17.384247, "activity_lines": {"activity_5": 20.83244, "activity_10": 20.195295, "activity_20": 19.261181, "activity_30": 18.406091}, "trend_signal": 1, "fair_value": 17.999749, "relative_strength": 9.561855, "rate_of_change": 1.0980062156013282, "market_dynamics": 1.647132, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.167071, "high": 21.624845, "low": 21.167071, "close": 21.3462, "volume": 56536}, "trend_line": 17.555153, "activity_lines": {"activity_5": 21.09138, "activity_10": 20.514904, "activity_20": 19.538028, "activity_30": 18.661701}, "trend_signal": 1, "fair_value": 17.981792, "relative_strength": 10.114199, "rate_of_change": 0.9831084429483902, "market_dynamics": 1.447814, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.2865, "high": 21.44075, "low": 20.560032, "close": 20.6695, "volume": 56950}, "trend_line": 17.711383, "activity_lines": {"activity_5": 20.988747, "activity_10": 20.647667, "activity_20": 19.721846, "activity_30": 18.862626}, "trend_signal": 1, "fair_value": 17.956083, "relative_strength": 7.342148, "rate_of_change": 0.889938128138221, "market_dynamics": 1.213234, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.808801, "high": 20.908317, "low": 20.291318, "close": 20.3361, "volume": 52760}, "trend_line": 17.85419, "activity_lines": {"activity_5": 20.7637, "activity_10": 20.669513, "activity_20": 19.852277, "activity_30": 19.031963}, "trend_signal": 1, "fair_value": 17.928112, "relative_strength": 6.955543, "rate_of_change": 0.8063006711559321, "market_dynamics": 1.020271, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.420717, "high": 20.420717, "low": 19.0872, "close": 19.0872, "volume": 73410}, "trend_line": 17.992157, "activity_lines": {"activity_5": 20.17324, "activity_10": 20.429093, "activity_20": 19.844853, "activity_30": 19.111512}, "trend_signal": 1, "fair_value": 17.894283, "relative_strength": 3.379061, "rate_of_change": 0.7727429807793001, "market_dynamics": 0.489285, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.156858, "high": 20.082358, "low": 19.102124, "close": 20.0326, "volume": 45871}, "trend_line": 18.151737, "activity_lines": {"activity_5": 20.013687, "activity_10": 20.364544, "activity_20": 19.917421, "activity_30": 19.243154}, "trend_signal": 1, "fair_value": 17.86601, "relative_strength": 5.442693, "rate_of_change": 0.8869420159017167, "market_dynamics": 0.087649, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.151993, "high": 20.51025, "low": 19.286203, "close": 20.2944, "volume": 37879}, "trend_line": 18.321997, "activity_lines": {"activity_5": 20.013713, "activity_10": 20.339553, "activity_20": 20.002326, "activity_30": 19.38139}, "trend_signal": 1, "fair_value": 17.845924, "relative_strength": 5.909312, "rate_of_change": 0.9379818581549466, "market_dynamics": -0.286036, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.460542, "high": 20.736899, "low": 20.062477, "close": 20.0783, "volume": 30827}, "trend_line": 18.48673, "activity_lines": {"activity_5": 20.011827, "activity_10": 20.257302, "activity_20": 20.056559, "activity_30": 19.4947}, "trend_signal": 1, "fair_value": 17.829194, "relative_strength": 2.650439, "rate_of_change": 0.8990995905086209, "market_dynamics": -0.650326, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.191835, "high": 20.968061, "low": 20.191835, "close": 20.8984, "volume": 67533}, "trend_line": 18.69926, "activity_lines": {"activity_5": 20.32272, "activity_10": 20.331833, "activity_20": 20.181666, "activity_30": 19.650291}, "trend_signal": 1, "fair_value": 17.815129, "relative_strength": 4.886386, "rate_of_change": 1.1496354412056509, "market_dynamics": -0.612092, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.848642, "high": 21.186997, "low": 20.351061, "close": 20.8984, "volume": 76668}, "trend_line": 18.9299, "activity_lines": {"activity_5": 20.596127, "activity_10": 20.410018, "activity_20": 20.295827, "activity_30": 19.792171}, "trend_signal": 1, "fair_value": 17.792722, "relative_strength": 4.728768, "rate_of_change": 1.2334177930035792, "market_dynamics": -0.564332, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.848646, "high": 21.007872, "low": 20.211742, "close": 20.6112, "volume": 45190}, "trend_line": 19.101283, "activity_lines": {"activity_5": 20.653053, "activity_10": 20.434629, "activity_20": 20.36747, "activity_30": 19.900642}, "trend_signal": 1, "fair_value": 17.765629, "relative_strength": 3.578875, "rate_of_change": 0.9053560768942188, "market_dynamics": -0.590508, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.858616, "high": 21.408543, "low": 20.609825, "close": 21.0676, "volume": 51199}, "trend_line": 19.292063, "activity_lines": {"activity_5": 20.82354, "activity_10": 20.551424, "activity_20": 20.4685, "activity_30": 20.027502}, "trend_signal": 1, "fair_value": 17.737227, "relative_strength": 4.424639, "rate_of_change": 0.9987810766428632, "market_dynamics": -0.549021, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.908313, "high": 21.495457, "low": 20.739136, "close": 20.8287, "volume": 96490}, "trend_line": 19.448813, "activity_lines": {"activity_5": 20.862847, "activity_10": 20.629847, "activity_20": 20.531392, "activity_30": 20.126639}, "trend_signal": 1, "fair_value": 17.711465, "relative_strength": 1.514367, "rate_of_change": 0.8125103054038461, "market_dynamics": -0.538431, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.739196, "high": 21.157164, "low": 20.550115, "close": 20.8, "volume": 291734}, "trend_line": 19.596663, "activity_lines": {"activity_5": 20.84256, "activity_10": 20.700158, "activity_20": 20.577619, "activity_30": 20.213813}, "trend_signal": 1, "fair_value": 17.67648, "relative_strength": 0.644417, "rate_of_change": 0.7602006353806695, "market_dynamics": -0.484005, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.67943, "high": 21.495461, "low": 20.67943, "close": 21.1173, "volume": 53588}, "trend_line": 19.734653, "activity_lines": {"activity_5": 20.9346, "activity_10": 20.819725, "activity_20": 20.642638, "activity_30": 20.311918}, "trend_signal": 1, "fair_value": 17.643972, "relative_strength": 2.150452, "rate_of_change": 0.7041504974597056, "market_dynamics": -0.455766, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.236736, "high": 21.674606, "low": 21.138215, "close": 21.6348, "volume": 56856}, "trend_line": 19.876237, "activity_lines": {"activity_5": 21.184547, "activity_10": 20.996473, "activity_20": 20.748319, "activity_30": 20.434508}, "trend_signal": 1, "fair_value": 17.616551, "relative_strength": 2.621538, "rate_of_change": 0.7174385077862688, "market_dynamics": -0.335052, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.714451, "high": 22.331452, "low": 21.654741, "close": 22.013, "volume": 63332}, "trend_line": 20.004157, "activity_lines": {"activity_5": 21.49232, "activity_10": 21.212853, "activity_20": 20.880282, "activity_30": 20.572364}, "trend_signal": 1, "fair_value": 17.603184, "relative_strength": 3.382844, "rate_of_change": 0.6435825855769359, "market_dynamics": -0.094842, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.440904, "high": 22.90863, "low": 21.654726, "close": 21.804, "volume": 70219}, "trend_line": 20.112297, "activity_lines": {"activity_5": 21.6674, "activity_10": 21.359985, "activity_20": 20.979451, "activity_30": 20.688483}, "trend_signal": 1, "fair_value": 17.581778, "relative_strength": 4.372256, "rate_of_change": 0.5405876388592749, "market_dynamics": 0.089927, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.963247, "high": 22.075999, "low": 20.530212, "close": 21.0676, "volume": 52953}, "trend_line": 20.194563, "activity_lines": {"activity_5": 21.531993, "activity_10": 21.341851, "activity_20": 21.002279, "activity_30": 20.750115}, "trend_signal": 1, "fair_value": 17.556093, "relative_strength": 1.68689, "rate_of_change": 0.40903333915562734, "market_dynamics": 0.248883, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.216811, "high": 21.515359, "low": 19.435474, "close": 19.5947, "volume": 52800}, "trend_line": 20.257257, "activity_lines": {"activity_5": 20.88778, "activity_10": 21.05284, "activity_20": 20.884982, "activity_30": 20.711415}, "trend_signal": 1, "fair_value": 17.519766, "relative_strength": -3.306839, "rate_of_change": 0.3104498968360963, "market_dynamics": -0.077275, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.952754, "high": 19.520933, "low": 17.952754, "close": 19.4455, "volume": 46299}, "trend_line": 20.316967, "activity_lines": {"activity_5": 20.29534, "activity_10": 20.760405, "activity_20": 20.759328, "activity_30": 20.659043}, "trend_signal": 0, "fair_value": 17.482103, "relative_strength": -4.053422, "rate_of_change": 0.2947585647948417, "market_dynamics": -0.613489, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.445468, "high": 20.46551, "low": 19.227528, "close": 20.4469, "volume": 43990}, "trend_line": 20.403973, "activity_lines": {"activity_5": 20.182653, "activity_10": 20.671238, "activity_20": 20.737007, "activity_30": 20.667426}, "trend_signal": 0, "fair_value": 17.456991, "relative_strength": -3.041154, "rate_of_change": 0.4282430541920888, "market_dynamics": -1.008866, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.470458, "high": 21.177023, "low": 20.460507, "close": 21.0377, "volume": 39224}, "trend_line": 20.508463, "activity_lines": {"activity_5": 20.371307, "activity_10": 20.700775, "activity_20": 20.775234, "activity_30": 20.708312}, "trend_signal": 0, "fair_value": 17.42707, "relative_strength": -1.717201, "rate_of_change": 0.5121061471704478, "market_dynamics": -1.232295, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.196982, "high": 21.236788, "low": 20.351093, "close": 20.8229, "volume": 50793}, "trend_line": 20.58921, "activity_lines": {"activity_5": 20.539447, "activity_10": 20.687456, "activity_20": 20.791251, "activity_30": 20.728598}, "trend_signal": 0, "fair_value": 17.394128, "relative_strength": -3.012105, "rate_of_change": 0.39372526356559406, "market_dynamics": -1.081363, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.6397, "high": 20.6397, "low": 19.4256, "close": 19.4256, "volume": 31976}, "trend_line": 20.593193, "activity_lines": {"activity_5": 20.258133, "activity_10": 20.419667, "activity_20": 20.671874, "activity_30": 20.653526}, "trend_signal": 0, "fair_value": 17.354189, "relative_strength": -5.595145, "rate_of_change": 0.019345084148435377, "market_dynamics": -1.060671, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.624627, "high": 20.73921, "low": 19.554965, "close": 20.6795, "volume": 27327}, "trend_line": 20.6295, "activity_lines": {"activity_5": 20.40606, "activity_10": 20.410618, "activity_20": 20.670305, "activity_30": 20.659094}, "trend_signal": 0, "fair_value": 17.322856, "relative_strength": -3.383261, "rate_of_change": 0.17630583076650988, "market_dynamics": -1.048927, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.579954, "high": 21.276568, "low": 19.401085, "close": 21.1671, "volume": 35364}, "trend_line": 20.691533, "activity_lines": {"activity_5": 20.634253, "activity_10": 20.507593, "activity_20": 20.712093, "activity_30": 20.693778}, "trend_signal": 0, "fair_value": 17.294839, "relative_strength": -2.591137, "rate_of_change": 0.3007004532344437, "market_dynamics": -0.985329, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.236755, "high": 21.596904, "low": 21.107384, "close": 21.5154, "volume": 29736}, "trend_line": 20.72537, "activity_lines": {"activity_5": 20.930533, "activity_10": 20.683275, "activity_20": 20.782897, "activity_30": 20.746931}, "trend_signal": 0, "fair_value": 17.276576, "relative_strength": -1.620526, "rate_of_change": 0.16353065768496658, "market_dynamics": -0.877338, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.366142, "high": 21.435803, "low": 20.759093, "close": 21.4159, "volume": 37325}, "trend_line": 20.73592, "activity_lines": {"activity_5": 21.1618, "activity_10": 20.846113, "activity_20": 20.837381, "activity_30": 20.791481}, "trend_signal": 1, "fair_value": 17.258371, "relative_strength": -2.409154, "rate_of_change": 0.0509037956861494, "market_dynamics": -0.593459, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.346179, "high": 22.142306, "low": 21.206856, "close": 22.1025, "volume": 28084}, "trend_line": 20.778543, "activity_lines": {"activity_5": 21.5824, "activity_10": 21.127455, "activity_20": 20.954791, "activity_30": 20.879648}, "trend_signal": 1, "fair_value": 17.239763, "relative_strength": -0.556204, "rate_of_change": 0.20555152604754923, "market_dynamics": -0.354667, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.281658, "high": 22.341368, "low": 22.005202, "close": 22.2319, "volume": 40611}, "trend_line": 20.815697, "activity_lines": {"activity_5": 21.867673, "activity_10": 21.386727, "activity_20": 21.078792, "activity_30": 20.973413}, "trend_signal": 1, "fair_value": 17.221479, "relative_strength": -0.984311, "rate_of_change": 0.1788094574292385, "market_dynamics": -0.106427, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.062713, "high": 22.510933, "low": 21.585036, "close": 22.2916, "volume": 35959}, "trend_line": 20.84721, "activity_lines": {"activity_5": 22.069353, "activity_10": 21.606193, "activity_20": 21.20076, "activity_30": 21.068632}, "trend_signal": 1, "fair_value": 17.19909, "relative_strength": 0.032995, "rate_of_change": 0.15139055876918436, "market_dynamics": 0.142088, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.411009, "high": 22.669751, "low": 21.67459, "close": 21.7343, "volume": 31202}, "trend_line": 20.882703, "activity_lines": {"activity_5": 22.0103, "activity_10": 21.690791, "activity_20": 21.263824, "activity_30": 21.125864}, "trend_signal": 1, "fair_value": 17.169399, "relative_strength": -1.19977, "rate_of_change": 0.17025299788316464, "market_dynamics": 0.335317, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.65476, "high": 23.605281, "low": 21.555244, "close": 23.4162, "volume": 83207}, "trend_line": 20.985373, "activity_lines": {"activity_5": 22.497287, "activity_10": 22.068524, "activity_20": 21.482757, "activity_30": 21.289315}, "trend_signal": 1, "fair_value": 17.151817, "relative_strength": 1.419788, "rate_of_change": 0.49165091319835286, "market_dynamics": 0.74499, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.804292, "high": 24.550665, "low": 23.286808, "close": 23.5353, "volume": 155190}, "trend_line": 21.133643, "activity_lines": {"activity_5": 22.89062, "activity_10": 22.42076, "activity_20": 21.700574, "activity_30": 21.453827}, "trend_signal": 1, "fair_value": 17.1362, "relative_strength": 3.897509, "rate_of_change": 0.7065397407994614, "market_dynamics": 1.056967, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.595336, "high": 25.058227, "low": 23.595336, "close": 24.9609, "volume": 153594}, "trend_line": 21.29792, "activity_lines": {"activity_5": 23.663633, "activity_10": 22.957475, "activity_20": 22.042648, "activity_30": 21.700746}, "trend_signal": 1, "fair_value": 17.134019, "relative_strength": 8.090075, "rate_of_change": 0.7773245720106183, "market_dynamics": 1.366737, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.456219, "high": 25.615445, "low": 24.958639, "close": 25.3368, "volume": 89407}, "trend_line": 21.466, "activity_lines": {"activity_5": 24.380013, "activity_10": 23.484691, "activity_20": 22.404684, "activity_30": 21.961319}, "trend_signal": 1, "fair_value": 17.148406, "relative_strength": 8.190882, "rate_of_change": 0.789185047178315, "market_dynamics": 1.666678, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.476143, "high": 26.739998, "low": 25.476143, "close": 26.7396, "volume": 101053}, "trend_line": 21.688043, "activity_lines": {"activity_5": 25.36098, "activity_10": 24.191149, "activity_20": 22.884492, "activity_30": 22.301552}, "trend_signal": 1, "fair_value": 17.169952, "relative_strength": 12.874572, "rate_of_change": 1.0343939252771792, "market_dynamics": 1.691361, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.909214, "high": 27.06844, "low": 25.904099, "close": 26.2126, "volume": 161632}, "trend_line": 21.865183, "activity_lines": {"activity_5": 25.832593, "activity_10": 24.706804, "activity_20": 23.290607, "activity_30": 22.593458}, "trend_signal": 1, "fair_value": 17.189574, "relative_strength": 11.074091, "rate_of_change": 0.8167634119869545, "market_dynamics": 1.748035, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.053382, "high": 26.560915, "low": 24.630696, "close": 25.5558, "volume": 89381}, "trend_line": 22.02043, "activity_lines": {"activity_5": 25.898847, "activity_10": 25.015827, "activity_20": 23.609669, "activity_30": 22.831563}, "trend_signal": 1, "fair_value": 17.202962, "relative_strength": 10.125071, "rate_of_change": 0.7100192118218394, "market_dynamics": 1.644591, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.55, "high": 26.3299, "low": 25.3533, "close": 25.654, "volume": 54641}, "trend_line": 22.188523, "activity_lines": {"activity_5": 25.863133, "activity_10": 25.279918, "activity_20": 23.909698, "activity_30": 23.065987}, "trend_signal": 1, "fair_value": 17.220078, "relative_strength": 9.644036, "rate_of_change": 0.7633502161401886, "market_dynamics": 1.502881, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.14, "high": 25.92, "low": 24.7726, "close": 25.92, "volume": 50397}, "trend_line": 22.35027, "activity_lines": {"activity_5": 25.86988, "activity_10": 25.530153, "activity_20": 24.205495, "activity_30": 23.306727}, "trend_signal": 1, "fair_value": 17.246862, "relative_strength": 11.057804, "rate_of_change": 0.7289669528701767, "market_dynamics": 1.323047, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.38, "high": 26.569, "low": 24.73, "close": 24.99, "volume": 52185}, "trend_line": 22.48898, "activity_lines": {"activity_5": 25.527747, "activity_10": 25.545325, "activity_20": 24.386659, "activity_30": 23.477032}, "trend_signal": 1, "fair_value": 17.272046, "relative_strength": 8.892716, "rate_of_change": 0.6206189008007654, "market_dynamics": 0.955002, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.44, "high": 25.91, "low": 24.3, "close": 25.6728, "volume": 54174}, "trend_line": 22.651407, "activity_lines": {"activity_5": 25.529853, "activity_10": 25.625449, "activity_20": 24.614031, "activity_30": 23.68244}, "trend_signal": 1, "fair_value": 17.315892, "relative_strength": 8.377964, "rate_of_change": 0.7222515205224844, "market_dynamics": 0.718213, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.84, "high": 26.57, "low": 25.56, "close": 26.05, "volume": 83490}, "trend_line": 22.81583, "activity_lines": {"activity_5": 25.69368, "activity_10": 25.733125, "activity_20": 24.854232, "activity_30": 23.901704}, "trend_signal": 1, "fair_value": 17.366201, "relative_strength": 7.795724, "rate_of_change": 0.7258842684695009, "market_dynamics": 0.580866, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 26.11, "low": 24.73, "close": 25.515, "volume": 49348}, "trend_line": 22.94517, "activity_lines": {"activity_5": 25.646227, "activity_10": 25.697807, "activity_20": 25.011936, "activity_30": 24.075844}, "trend_signal": 1, "fair_value": 17.410109, "relative_strength": 6.418945, "rate_of_change": 0.5668871130263623, "market_dynamics": 0.304892, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.64, "high": 26.6309, "low": 24.54, "close": 26.11, "volume": 57274}, "trend_line": 23.081737, "activity_lines": {"activity_5": 25.806373, "activity_10": 25.760596, "activity_20": 25.20328, "activity_30": 24.280027}, "trend_signal": 1, "fair_value": 17.456757, "relative_strength": 8.857231, "rate_of_change": 0.595188442709291, "market_dynamics": 0.211702, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.35, "high": 27.72, "low": 26.02, "close": 27.7, "volume": 43358}, "trend_line": 23.27827, "activity_lines": {"activity_5": 26.483853, "activity_10": 26.098418, "activity_20": 25.522515, "activity_30": 24.577979}, "trend_signal": 1, "fair_value": 17.519665, "relative_strength": 13.482596, "rate_of_change": 0.8514653814831993, "market_dynamics": 0.18414, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.83, "high": 28.2889, "low": 26.3, "close": 26.3, "volume": 92518}, "trend_line": 23.452683, "activity_lines": {"activity_5": 26.514, "activity_10": 26.164233, "activity_20": 25.678967, "activity_30": 24.772929}, "trend_signal": 1, "fair_value": 17.571703, "relative_strength": 9.219972, "rate_of_change": 0.7492524143761596, "market_dynamics": 0.033016, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.16, "high": 26.16, "low": 23.7, "close": 24.53, "volume": 64461}, "trend_line": 23.617193, "activity_lines": {"activity_5": 25.912333, "activity_10": 25.90664, "activity_20": 25.643589, "activity_30": 24.842434}, "trend_signal": 1, "fair_value": 17.619031, "relative_strength": 2.81763, "rate_of_change": 0.7014549252211354, "market_dynamics": -0.171341, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.07, "high": 25.07, "low": 22.8002, "close": 23.7028, "volume": 71568}, "trend_line": 23.759103, "activity_lines": {"activity_5": 25.136267, "activity_10": 25.517298, "activity_20": 25.517871, "activity_30": 24.847957}, "trend_signal": 1, "fair_value": 17.667188, "relative_strength": 2.530078, "rate_of_change": 0.6008758111093021, "market_dynamics": -0.445697, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.97, "high": 23.03, "low": 21.78, "close": 23.01, "volume": 53294}, "trend_line": 23.84454, "activity_lines": {"activity_5": 24.25008, "activity_10": 25.037469, "activity_20": 25.319168, "activity_30": 24.799628}, "trend_signal": 1, "fair_value": 17.697738, "relative_strength": 1.869104, "rate_of_change": 0.3595969090247173, "market_dynamics": -0.860441, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.01, "high": 23.4428, "low": 22.63, "close": 23.39, "volume": 48400}, "trend_line": 23.92295, "activity_lines": {"activity_5": 23.697227, "activity_10": 24.67964, "activity_20": 25.153234, "activity_30": 24.770302}, "trend_signal": 0, "fair_value": 17.728088, "relative_strength": 3.005064, "rate_of_change": 0.32883838396547654, "market_dynamics": -1.170281, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.92, "high": 24.64, "low": 22.26, "close": 22.26, "volume": 47097}, "trend_line": 23.970853, "activity_lines": {"activity_5": 23.05504, "activity_10": 24.145447, "activity_20": 24.871797, "activity_30": 24.663015}, "trend_signal": 0, "fair_value": 17.748476, "relative_strength": -0.443178, "rate_of_change": 0.20023868293835662, "market_dynamics": -1.305429, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.77, "high": 23.14, "low": 19.37, "close": 19.98, "volume": 87080}, "trend_line": 23.989333, "activity_lines": {"activity_5": 21.922187, "activity_10": 23.25876, "activity_20": 24.378722, "activity_30": 24.405541}, "trend_signal": 0, "fair_value": 17.763686, "relative_strength": -1.691453, "rate_of_change": 0.07709362699774062, "market_dynamics": -1.32266, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.86, "high": 22.5941, "low": 18.8204, "close": 21.89, "volume": 99581}, "trend_line": 24.029683, "activity_lines": {"activity_5": 21.729333, "activity_10": 22.829709, "activity_20": 24.084483, "activity_30": 24.2701}, "trend_signal": 0, "fair_value": 17.793333, "relative_strength": 1.891834, "rate_of_change": 0.1681997577840122, "market_dynamics": -1.185901, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.53, "high": 22.53, "low": 21.15, "close": 21.66, "volume": 39014}, "trend_line": 24.046113, "activity_lines": {"activity_5": 21.580667, "activity_10": 22.424749, "activity_20": 23.782962, "activity_30": 24.117217}, "trend_signal": 0, "fair_value": 17.830544, "relative_strength": 2.160423, "rate_of_change": 0.0683737692253357, "market_dynamics": -1.197211, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.35, "high": 23.7, "low": 20.76, "close": 23.58, "volume": 66550}, "trend_line": 24.114933, "activity_lines": {"activity_5": 22.162, "activity_10": 22.449789, "activity_20": 23.681807, "activity_30": 24.087145}, "trend_signal": 0, "fair_value": 17.884931, "relative_strength": 6.174864, "rate_of_change": 0.28620010227849435, "market_dynamics": -0.984381, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.78, "high": 24.7099, "low": 22.8, "close": 24.51, "volume": 64010}, "trend_line": 24.21807, "activity_lines": {"activity_5": 23.040667, "activity_10": 22.718829, "activity_20": 23.684269, "activity_30": 24.112634}, "trend_signal": 0, "fair_value": 17.945594, "relative_strength": 7.067773, "rate_of_change": 0.42768934916800416, "market_dynamics": -0.778109, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.26, "high": 25.15, "low": 23.8901, "close": 24.8808, "volume": 98893}, "trend_line": 24.31068, "activity_lines": {"activity_5": 23.892933, "activity_10": 23.087833, "activity_20": 23.730152, "activity_30": 24.15539}, "trend_signal": 0, "fair_value": 18.014069, "relative_strength": 8.891841, "rate_of_change": 0.38240041423614896, "market_dynamics": -0.512362, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 27.3742, "low": 25.62, "close": 27.3742, "volume": 138734}, "trend_line": 24.48209, "activity_lines": {"activity_5": 25.249613, "activity_10": 23.903804, "activity_20": 24.016717, "activity_30": 24.353037}, "trend_signal": 0, "fair_value": 18.10074, "relative_strength": 13.455355, "rate_of_change": 0.7050810590242562, "market_dynamics": 0.064321, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.78, "high": 27.32, "low": 26.38, "close": 26.53, "volume": 68621}, "trend_line": 24.62337, "activity_lines": {"activity_5": 25.95928, "activity_10": 24.499531, "activity_20": 24.21469, "activity_30": 24.48516}, "trend_signal": 0, "fair_value": 18.175386, "relative_strength": 12.510547, "rate_of_change": 0.5770749147642291, "market_dynamics": 0.313818, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.98, "high": 27.36, "low": 26.45, "close": 26.85, "volume": 179104}, "trend_line": 24.793893, "activity_lines": {"activity_5": 26.450947, "activity_10": 25.08944, "activity_20": 24.440235, "activity_30": 24.628814}, "trend_signal": 0, "fair_value": 18.254779, "relative_strength": 11.566664, "rate_of_change": 0.6925250280526155, "market_dynamics": 0.66599, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.74, "high": 27.8, "low": 26.73, "close": 27.7154, "volume": 83218}, "trend_line": 24.9372, "activity_lines": {"activity_5": 27.01308, "activity_10": 25.773785, "activity_20": 24.739342, "activity_30": 24.817298}, "trend_signal": 0, "fair_value": 18.346372, "relative_strength": 12.953018, "rate_of_change": 0.5779931372616638, "market_dynamics": 0.814012, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.82, "high": 28.4349, "low": 27.38, "close": 27.54, "volume": 57361}, "trend_line": 25.07069, "activity_lines": {"activity_5": 27.303053, "activity_10": 26.327051, "activity_20": 25.012017, "activity_30": 24.98522}, "trend_signal": 0, "fair_value": 18.442004, "relative_strength": 12.257312, "rate_of_change": 0.5353046853696418, "market_dynamics": 0.743044, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.81, "high": 28.84, "low": 27.8, "close": 28.61, "volume": 67000}, "trend_line": 25.192327, "activity_lines": {"activity_5": 27.772413, "activity_10": 26.937407, "activity_20": 25.379502, "activity_30": 25.213563}, "trend_signal": 1, "fair_value": 18.537037, "relative_strength": 16.292651, "rate_of_change": 0.4851761160143569, "market_dynamics": 0.854731, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.12, "high": 30.21, "low": 27.81, "close": 29.92, "volume": 166380}, "trend_line": 25.3451, "activity_lines": {"activity_5": 28.596053, "activity_10": 27.663764, "activity_20": 25.85701, "activity_30": 25.518574}, "trend_signal": 1, "fair_value": 18.646474, "relative_strength": 17.027726, "rate_of_change": 0.6064267107996805, "market_dynamics": 0.939192, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.28, "high": 30.49, "low": 29.6, "close": 30.44, "volume": 123689}, "trend_line": 25.468447, "activity_lines": {"activity_5": 29.367027, "activity_10": 28.334484, "activity_20": 26.3659, "activity_30": 25.847277}, "trend_signal": 1, "fair_value": 18.753619, "relative_strength": 16.580503, "rate_of_change": 0.48667000722034065, "market_dynamics": 1.047418, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.36, "high": 31.25, "low": 30.12, "close": 30.99, "volume": 410949}, "trend_line": 25.627693, "activity_lines": {"activity_5": 30.082, "activity_10": 28.980476, "activity_20": 26.914123, "activity_30": 26.203507}, "trend_signal": 1, "fair_value": 18.86606, "relative_strength": 18.474296, "rate_of_change": 0.6252678068670601, "market_dynamics": 1.285642, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.09, "high": 32.82, "low": 30.98, "close": 32.645, "volume": 594864}, "trend_line": 25.864, "activity_lines": {"activity_5": 31.130333, "activity_10": 29.80956, "activity_20": 27.597631, "activity_30": 26.656236}, "trend_signal": 1, "fair_value": 18.984314, "relative_strength": 23.346125, "rate_of_change": 0.9220767550165364, "market_dynamics": 1.517128, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.89, "high": 32.9278, "low": 31.4053, "close": 32.41, "volume": 959303}, "trend_line": 26.0892, "activity_lines": {"activity_5": 31.76, "activity_10": 30.454749, "activity_20": 28.220116, "activity_30": 27.078559}, "trend_signal": 1, "fair_value": 19.098526, "relative_strength": 19.988472, "rate_of_change": 0.8707083204454104, "market_dynamics": 1.604869, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.7, "high": 32.9298, "low": 30.75, "close": 31.19, "volume": 555758}, "trend_line": 26.264867, "activity_lines": {"activity_5": 31.729667, "activity_10": 30.78656, "activity_20": 28.684948, "activity_30": 27.407643}, "trend_signal": 1, "fair_value": 19.198146, "relative_strength": 17.637796, "rate_of_change": 0.6733322600922876, "market_dynamics": 1.665792, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.51, "high": 32.12, "low": 31.13, "close": 31.88, "volume": 338341}, "trend_line": 26.494533, "activity_lines": {"activity_5": 31.844667, "activity_10": 31.159098, "activity_20": 29.176541, "activity_30": 27.769909}, "trend_signal": 1, "fair_value": 19.298151, "relative_strength": 16.634055, "rate_of_change": 0.8744228554441251, "market_dynamics": 1.610476, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 32.76, "low": 31.92, "close": 32.525, "volume": 300025}, "trend_line": 26.72294, "activity_lines": {"activity_5": 32.078667, "activity_10": 31.557455, "activity_20": 29.689134, "activity_30": 28.158972}, "trend_signal": 1, "fair_value": 19.40927, "relative_strength": 17.142751, "rate_of_change": 0.86209105855914, "market_dynamics": 1.517648, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.42, "high": 32.7099, "low": 30.44, "close": 32.29, "volume": 334394}, "trend_line": 26.93094, "activity_lines": {"activity_5": 32.132, "activity_10": 31.825636, "activity_20": 30.130466, "activity_30": 28.518137}, "trend_signal": 1, "fair_value": 19.523597, "relative_strength": 15.334948, "rate_of_change": 0.7783574711465071, "market_dynamics": 1.356691, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.11, "high": 32.57, "low": 31.8201, "close": 32.09, "volume": 142269}, "trend_line": 27.150107, "activity_lines": {"activity_5": 32.142333, "activity_10": 31.971091, "activity_20": 30.49413, "activity_30": 28.850979}, "trend_signal": 1, "fair_value": 19.64075, "relative_strength": 14.04259, "rate_of_change": 0.8138111777754463, "market_dynamics": 1.161123, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.36, "high": 32.1208, "low": 31.0705, "close": 31.95, "volume": 204108}, "trend_line": 27.344773, "activity_lines": {"activity_5": 32.127333, "activity_10": 32.027818, "activity_20": 30.79589, "activity_30": 29.16065}, "trend_signal": 1, "fair_value": 19.75104, "relative_strength": 12.517634, "rate_of_change": 0.7169990158786541, "market_dynamics": 0.922099, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.02, "high": 33.8199, "low": 32.02, "close": 33.77, "volume": 289777}, "trend_line": 27.547107, "activity_lines": {"activity_5": 32.668333, "activity_10": 32.378545, "activity_20": 31.221984, "activity_30": 29.575181}, "trend_signal": 1, "fair_value": 19.877341, "relative_strength": 16.367294, "rate_of_change": 0.7399366599240025, "market_dynamics": 0.759539, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.04, "high": 35.65, "low": 33.59, "close": 35.61, "volume": 351014}, "trend_line": 27.85744, "activity_lines": {"activity_5": 33.696667, "activity_10": 33.003273, "activity_20": 31.774791, "activity_30": 30.095367}, "trend_signal": 1, "fair_value": 20.02319, "relative_strength": 20.376076, "rate_of_change": 1.1265538700670092, "market_dynamics": 0.72906, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.64, "high": 36.63, "low": 34.75, "close": 35.62, "volume": 453357}, "trend_line": 28.227107, "activity_lines": {"activity_5": 34.522667, "activity_10": 33.545818, "activity_20": 32.275694, "activity_30": 30.596178}, "trend_signal": 1, "fair_value": 20.170999, "relative_strength": 19.938631, "rate_of_change": 1.3269955889701268, "market_dynamics": 0.796021, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.99, "high": 37.805, "low": 35.6094, "close": 37.36, "volume": 475658}, "trend_line": 28.682347, "activity_lines": {"activity_5": 35.706667, "activity_10": 34.350636, "activity_20": 32.891172, "activity_30": 31.185397}, "trend_signal": 1, "fair_value": 20.328634, "relative_strength": 23.456125, "rate_of_change": 1.6127759745268966, "market_dynamics": 0.973057, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.31, "high": 39.585, "low": 37.32, "close": 37.34, "volume": 1241414}, "trend_line": 29.160013, "activity_lines": {"activity_5": 36.532667, "activity_10": 35.061818, "activity_20": 33.457194, "activity_30": 31.743955}, "trend_signal": 1, "fair_value": 20.489997, "relative_strength": 25.457695, "rate_of_change": 1.6653658084535383, "market_dynamics": 1.151222, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.16, "high": 39.4, "low": 36.61, "close": 37.36, "volume": 679707}, "trend_line": 29.62568, "activity_lines": {"activity_5": 37.006, "activity_10": 35.664818, "activity_20": 33.973645, "activity_30": 32.272986}, "trend_signal": 1, "fair_value": 20.646368, "relative_strength": 22.460008, "rate_of_change": 1.596936873793574, "market_dynamics": 1.195477, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 38.27, "low": 34.81, "close": 37.73, "volume": 795511}, "trend_line": 30.141347, "activity_lines": {"activity_5": 37.363333, "activity_10": 36.235455, "activity_20": 34.475286, "activity_30": 32.795846}, "trend_signal": 1, "fair_value": 20.801413, "relative_strength": 20.479445, "rate_of_change": 1.7406081480661388, "market_dynamics": 1.265596, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.56, "high": 39.04, "low": 37.11, "close": 38.165, "volume": 816478}, "trend_line": 30.747513, "activity_lines": {"activity_5": 37.724333, "activity_10": 36.790545, "activity_20": 34.970667, "activity_30": 33.313501}, "trend_signal": 1, "fair_value": 20.963889, "relative_strength": 20.138002, "rate_of_change": 2.011078005239785, "market_dynamics": 1.378828, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.59, "high": 38.63, "low": 33.43, "close": 35.05, "volume": 1069895}, "trend_line": 31.18618, "activity_lines": {"activity_5": 36.877333, "activity_10": 36.672455, "activity_20": 35.118786, "activity_30": 33.59108}, "trend_signal": 1, "fair_value": 21.099132, "relative_strength": 11.574718, "rate_of_change": 1.4266747362624055, "market_dynamics": 1.079562, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.03, "high": 36.38, "low": 31.9113, "close": 32.87, "volume": 1668645}, "trend_line": 31.559847, "activity_lines": {"activity_5": 35.457667, "activity_10": 36.104182, "activity_20": 35.028619, "activity_30": 33.699714}, "trend_signal": 1, "fair_value": 21.22385, "relative_strength": 4.132638, "rate_of_change": 1.1981813739290965, "market_dynamics": 0.643523, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.66, "high": 33.0201, "low": 29.28, "close": 30.47, "volume": 2092042}, "trend_line": 31.789513, "activity_lines": {"activity_5": 33.536, "activity_10": 35.082818, "activity_20": 34.695833, "activity_30": 33.629401}, "trend_signal": 1, "fair_value": 21.333021, "relative_strength": -1.734446, "rate_of_change": 0.7277158219429839, "market_dynamics": 0.080191, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.9, "high": 33.5, "low": 30.825, "close": 33.34, "volume": 555262}, "trend_line": 32.083847, "activity_lines": {"activity_5": 33.030333, "activity_10": 34.643273, "activity_20": 34.636238, "activity_30": 33.729433}, "trend_signal": 1, "fair_value": 21.458336, "relative_strength": 3.425345, "rate_of_change": 0.9258839542461668, "market_dynamics": -0.606403, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.77, "high": 35.12, "low": 32.54, "close": 34.74, "volume": 399275}, "trend_line": 32.412487, "activity_lines": {"activity_5": 33.284, "activity_10": 34.499545, "activity_20": 34.698786, "activity_30": 33.900797}, "trend_signal": 1, "fair_value": 21.598418, "relative_strength": 7.138733, "rate_of_change": 1.0243160678331376, "market_dynamics": -0.90754, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.02, "high": 35.27, "low": 33.48, "close": 33.68, "volume": 428525}, "trend_line": 32.62268, "activity_lines": {"activity_5": 33.412667, "activity_10": 34.179091, "activity_20": 34.650405, "activity_30": 33.982572}, "trend_signal": 1, "fair_value": 21.73594, "relative_strength": 4.235587, "rate_of_change": 0.6484938968120646, "market_dynamics": -1.035, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.87, "high": 33.93, "low": 31.64, "close": 33.55, "volume": 653068}, "trend_line": 32.85668, "activity_lines": {"activity_5": 33.589333, "activity_10": 33.901909, "activity_20": 34.583595, "activity_30": 34.0424}, "trend_signal": 1, "fair_value": 21.873993, "relative_strength": 3.475297, "rate_of_change": 0.7172923867689431, "market_dynamics": -1.053345, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.1, "high": 34.3083, "low": 33.17, "close": 33.23, "volume": 430111}, "trend_line": 33.069347, "activity_lines": {"activity_5": 33.614, "activity_10": 33.635455, "activity_20": 34.475071, "activity_30": 34.066485}, "trend_signal": 1, "fair_value": 22.009904, "relative_strength": 0.861317, "rate_of_change": 0.6472565091786611, "market_dynamics": -1.06325, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.81, "high": 33.37, "low": 32.44, "close": 33.31, "volume": 887338}, "trend_line": 33.255833, "activity_lines": {"activity_5": 33.481333, "activity_10": 33.458636, "activity_20": 34.367738, "activity_30": 34.082011}, "trend_signal": 1, "fair_value": 22.144933, "relative_strength": 1.977621, "rate_of_change": 0.5639240472453301, "market_dynamics": -1.066863, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.79, "high": 35.26, "low": 33.62, "close": 34.82, "volume": 789721}, "trend_line": 33.4985, "activity_lines": {"activity_5": 33.854, "activity_10": 33.636727, "activity_20": 34.400476, "activity_30": 34.182925}, "trend_signal": 1, "fair_value": 22.283104, "relative_strength": 4.647966, "rate_of_change": 0.7296975541102738, "market_dynamics": -1.005267, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.59, "high": 35.49, "low": 34.46, "close": 35.29, "volume": 763524}, "trend_line": 33.721167, "activity_lines": {"activity_5": 34.378, "activity_10": 33.961091, "activity_20": 34.465929, "activity_30": 34.298505}, "trend_signal": 1, "fair_value": 22.42379, "relative_strength": 6.10835, "rate_of_change": 0.6647073749570914, "market_dynamics": -0.903139, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.38, "high": 35.31, "low": 33.64, "close": 34.91, "volume": 627158}, "trend_line": 33.8875, "activity_lines": {"activity_5": 34.668, "activity_10": 34.212, "activity_20": 34.479952, "activity_30": 34.375204}, "trend_signal": 1, "fair_value": 22.555113, "relative_strength": 5.029163, "rate_of_change": 0.49325991594538116, "market_dynamics": -0.770002, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.87, "high": 35.31, "low": 32.74, "close": 33.06, "volume": 702805}, "trend_line": 33.974833, "activity_lines": {"activity_5": 34.250667, "activity_10": 34.089455, "activity_20": 34.30369, "activity_30": 34.321817}, "trend_signal": 1, "fair_value": 22.670947, "relative_strength": -1.123097, "rate_of_change": 0.25771449649573996, "market_dynamics": -0.781403, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.8, "high": 33.32, "low": 29.62, "close": 31.49, "volume": 1381354}, "trend_line": 33.9915, "activity_lines": {"activity_5": 33.321333, "activity_10": 33.634364, "activity_20": 33.981286, "activity_30": 34.161505}, "trend_signal": 0, "fair_value": 22.781396, "relative_strength": -5.695673, "rate_of_change": 0.04905690044158663, "market_dynamics": -0.878022, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.26, "high": 32.32, "low": 29.81, "close": 30.58, "volume": 1046554}, "trend_line": 33.922667, "activity_lines": {"activity_5": 32.21, "activity_10": 33.047455, "activity_20": 33.591833, "activity_30": 33.941409}, "trend_signal": 0, "fair_value": 22.883687, "relative_strength": -7.188445, "rate_of_change": -0.20250062515630385, "market_dynamics": -1.062673, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.23, "high": 31.018, "low": 29.65, "close": 30.48, "volume": 756853}, "trend_line": 33.858333, "activity_lines": {"activity_5": 31.348, "activity_10": 32.518, "activity_20": 33.216857, "activity_30": 33.719301}, "trend_signal": 0, "fair_value": 22.990211, "relative_strength": -8.517341, "rate_of_change": -0.18964900371776558, "market_dynamics": -1.204715, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.1, "high": 31.45, "low": 29.6775, "close": 30.71, "volume": 694557}, "trend_line": 33.842333, "activity_lines": {"activity_5": 30.883333, "activity_10": 32.088545, "activity_20": 32.896548, "activity_30": 33.516183}, "trend_signal": 0, "fair_value": 23.09525, "relative_strength": -7.475268, "rate_of_change": -0.047255722837855715, "market_dynamics": -1.201803, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.99, "high": 32.09, "low": 29.69, "close": 30.825, "volume": 1835429}, "trend_line": 33.807167, "activity_lines": {"activity_5": 30.737, "activity_10": 31.731636, "activity_20": 32.618762, "activity_30": 33.321516}, "trend_signal": 0, "fair_value": 23.206781, "relative_strength": -5.407078, "rate_of_change": -0.10391127585679097, "market_dynamics": -1.150031, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.39, "high": 31.77, "low": 30.24, "close": 30.61, "volume": 999130}, "trend_line": 33.743333, "activity_lines": {"activity_5": 30.668, "activity_10": 31.379364, "activity_20": 32.351619, "activity_30": 33.115247}, "trend_signal": 0, "fair_value": 23.314349, "relative_strength": -4.819163, "rate_of_change": -0.18881795093921933, "market_dynamics": -1.16731, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.2, "high": 31.67, "low": 29.33, "close": 29.67, "volume": 700279}, "trend_line": 33.656, "activity_lines": {"activity_5": 30.344333, "activity_10": 30.905273, "activity_20": 32.028857, "activity_30": 32.852452}, "trend_signal": 0, "fair_value": 23.413891, "relative_strength": -6.191427, "rate_of_change": -0.25881557106407066, "market_dynamics": -1.252687, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.07, "high": 30.57, "low": 27.74, "close": 27.83, "volume": 672980}, "trend_line": 33.514, "activity_lines": {"activity_5": 29.468, "activity_10": 30.190273, "activity_20": 31.57131, "activity_30": 32.476581}, "trend_signal": 0, "fair_value": 23.497635, "relative_strength": -10.119097, "rate_of_change": -0.4219158545281552, "market_dynamics": -1.407801, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.03, "high": 29.27, "low": 26.93, "close": 29.15, "volume": 1058669}, "trend_line": 33.420667, "activity_lines": {"activity_5": 29.208333, "activity_10": 29.850909, "activity_20": 31.273857, "activity_30": 32.195032}, "trend_signal": 0, "fair_value": 23.592353, "relative_strength": -9.136029, "rate_of_change": -0.27848958644149074, "market_dynamics": -1.459279, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.3, "high": 30.88, "low": 28.73, "close": 30.14, "volume": 1491594}, "trend_line": 33.299667, "activity_lines": {"activity_5": 29.382667, "activity_10": 29.796273, "activity_20": 31.088405, "activity_30": 31.983376}, "trend_signal": 0, "fair_value": 23.692275, "relative_strength": -9.420398, "rate_of_change": -0.36205142165475696, "market_dynamics": -1.264852, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.94, "high": 34.405, "low": 29.94, "close": 34.07, "volume": 1107376}, "trend_line": 33.248333, "activity_lines": {"activity_5": 30.912667, "activity_10": 30.509273, "activity_20": 31.27881, "activity_30": 32.033075}, "trend_signal": 0, "fair_value": 23.819494, "relative_strength": -2.277114, "rate_of_change": -0.1541576977331248, "market_dynamics": -0.831944, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.71, "high": 34.64, "low": 33.35, "close": 34.21, "volume": 901055}, "trend_line": 33.201333, "activity_lines": {"activity_5": 32.258667, "activity_10": 31.200818, "activity_20": 31.479071, "activity_30": 32.095118}, "trend_signal": 0, "fair_value": 23.94779, "relative_strength": -2.573494, "rate_of_change": -0.14136047061368204, "market_dynamics": -0.310912, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.16, "high": 34.52, "low": 32.75, "close": 34.28, "volume": 668118}, "trend_line": 33.098667, "activity_lines": {"activity_5": 33.325333, "activity_10": 31.839091, "activity_20": 31.688524, "activity_30": 32.16471}, "trend_signal": 0, "fair_value": 24.077369, "relative_strength": -3.427621, "rate_of_change": -0.30922252428840513, "market_dynamics": 0.11341, "expectation": {"probability": 61.9376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.47, "high": 37.23, "low": 34.47, "close": 37.2, "volume": 761224}, "trend_line": 33.094, "activity_lines": {"activity_5": 34.935333, "activity_10": 32.939182, "activity_20": 32.173214, "activity_30": 32.429312}, "trend_signal": 0, "fair_value": 24.225944, "relative_strength": 2.154604, "rate_of_change": -0.014100265729727895, "market_dynamics": 0.535642, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.07, "high": 38.07, "low": 35.95, "close": 36.55, "volume": 687274}, "trend_line": 33.067, "activity_lines": {"activity_5": 35.792, "activity_10": 33.803091, "activity_20": 32.578619, "activity_30": 32.65228}, "trend_signal": 0, "fair_value": 24.366638, "relative_strength": 0.048108, "rate_of_change": -0.08158578594307433, "market_dynamics": 0.727998, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.68, "high": 38.01, "low": 34.9, "close": 37.72, "volume": 743757}, "trend_line": 33.066667, "activity_lines": {"activity_5": 36.611333, "activity_10": 34.775636, "activity_20": 33.079643, "activity_30": 32.952473}, "trend_signal": 0, "fair_value": 24.511596, "relative_strength": 2.185833, "rate_of_change": -0.0010070462999295256, "market_dynamics": 0.869959, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.4, "high": 40.555, "low": 38.265, "close": 40.54, "volume": 297895}, "trend_line": 33.145833, "activity_lines": {"activity_5": 38.127333, "activity_10": 36.131636, "activity_20": 33.828238, "activity_30": 33.434624}, "trend_signal": 1, "fair_value": 24.671736, "relative_strength": 7.936665, "rate_of_change": 0.23941330403817454, "market_dynamics": 0.999536, "expectation": {"probability": 58.0585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/008f8936-1b36-4c82-8e11-dc2caafb071c/", "share_image": "https://sharemaestro.com/terminal/008f8936-1b36-4c82-8e11-dc2caafb071c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}