{"ticker": {"uuid": "008fa075-7a66-4026-a09f-dd57e7ec5a5b", "symbol": "2762", "name": "World Gym Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2762 rose 3.94%, moving from 79.37 to 82.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.70 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "82.50"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 85.975622, "high": 85.975622, "low": 80.709853, "close": 82.5, "volume": 416075}, "trend_line": 74.213677, "activity_lines": {"activity_5": 82.717155, "activity_10": 81.634152, "activity_20": 79.648472, "activity_30": 77.261616}, "trend_signal": 1, "fair_value": 74.153687, "relative_strength": -16.700816, "rate_of_change": 0.589614881494139, "market_dynamics": 0.563672, "expectation": {"probability": 47.4398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 101.293239, "high": 103.630775, "low": 81.424173, "close": 82.592941, "volume": 5456415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.592941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.592941, "high": 83.761709, "low": 77.216621, "close": 77.917877, "volume": 3044081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.255409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.917874, "high": 77.917874, "low": 75.580338, "close": 75.580338, "volume": 589180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.697052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.359517, "high": 76.593273, "low": 70.28192, "close": 72.619453, "volume": 1380055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.177652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.46362, "high": 81.034586, "low": 72.46362, "close": 76.904945, "volume": 2152111}, "trend_line": null, "activity_lines": {"activity_5": 76.011483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.123111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.904942, "high": 78.697056, "low": 76.43744, "close": 77.606201, "volume": 710596}, "trend_line": null, "activity_lines": {"activity_5": 76.172513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.203626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.372456, "high": 87.657611, "low": 76.827022, "close": 84.151306, "volume": 2808072}, "trend_line": null, "activity_lines": {"activity_5": 78.847694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.196152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.203361, "high": 89.215964, "low": 82.203361, "close": 88.047195, "volume": 2014093}, "trend_line": null, "activity_lines": {"activity_5": 82.405943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.427532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.215963, "high": 94.28063, "low": 83.761712, "close": 93.111862, "volume": 3966512}, "trend_line": null, "activity_lines": {"activity_5": 86.82129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.948013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.111853, "high": 95.449389, "low": 84.930477, "close": 85.709656, "volume": 2318226}, "trend_line": null, "activity_lines": {"activity_5": 87.403075, "activity_10": 83.533627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.424177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.709664, "high": 85.709664, "low": 81.03459, "close": 81.424179, "volume": 827406}, "trend_line": null, "activity_lines": {"activity_5": 85.969387, "activity_10": 83.533627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.424178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.424173, "high": 86.099249, "low": 80.644995, "close": 81.813766, "volume": 666316}, "trend_line": null, "activity_lines": {"activity_5": 84.411029, "activity_10": 83.625712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.456643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.255404, "high": 80.644993, "low": 74.723236, "close": 75.190742, "volume": 1137354}, "trend_line": null, "activity_lines": {"activity_5": 80.800832, "activity_10": 82.442776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.974651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.125767, "high": 76.593281, "low": 73.320725, "close": 76.047844, "volume": 489876}, "trend_line": null, "activity_lines": {"activity_5": 78.333433, "activity_10": 81.42276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.622736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.281596, "high": 77.060766, "low": 74.723244, "close": 75.580338, "volume": 646820}, "trend_line": null, "activity_lines": {"activity_5": 76.8478, "activity_10": 80.255409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.286576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.580328, "high": 79.865808, "low": 74.567395, "close": 75.112823, "volume": 977431}, "trend_line": null, "activity_lines": {"activity_5": 75.881617, "activity_10": 79.027138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.963217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.190745, "high": 77.37246, "low": 73.944061, "close": 75.892006, "volume": 699399}, "trend_line": null, "activity_lines": {"activity_5": 75.595918, "activity_10": 77.985872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.723734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.982853, "high": 76.982853, "low": 73.554469, "close": 74.099892, "volume": 972074}, "trend_line": null, "activity_lines": {"activity_5": 75.107632, "activity_10": 76.768936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.411298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.723251, "high": 78.307473, "low": 74.723251, "close": 77.372452, "volume": 1315832}, "trend_line": null, "activity_lines": {"activity_5": 75.782922, "activity_10": 76.400598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.30399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.76205, "high": 79.865821, "low": 76.35952, "close": 77.917877, "volume": 2060295}, "trend_line": null, "activity_lines": {"activity_5": 76.551714, "activity_10": 76.417599, "activity_20": 78.580174, "activity_30": null}, "trend_signal": 0, "fair_value": 79.234685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.377914, "high": 78.460683, "low": 75.977761, "close": 76.060524, "volume": 894782}, "trend_line": null, "activity_lines": {"activity_5": 76.545552, "activity_10": 76.238569, "activity_20": 78.277873, "activity_30": null}, "trend_signal": 0, "fair_value": 79.083534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.060521, "high": 77.301994, "low": 75.481166, "close": 75.646698, "volume": 617759}, "trend_line": null, "activity_lines": {"activity_5": 76.338268, "activity_10": 76.081818, "activity_20": 77.967267, "activity_30": null}, "trend_signal": 0, "fair_value": 78.927314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.646699, "high": 75.729463, "low": 74.487996, "close": 75.067345, "volume": 486142}, "trend_line": null, "activity_lines": {"activity_5": 75.95422, "activity_10": 75.931859, "activity_20": 77.612299, "activity_30": null}, "trend_signal": 0, "fair_value": 78.75949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.315647, "high": 75.481173, "low": 74.239696, "close": 74.487991, "volume": 516210}, "trend_line": null, "activity_lines": {"activity_5": 75.312557, "activity_10": 75.678807, "activity_20": 77.204598, "activity_30": null}, "trend_signal": 0, "fair_value": 78.58151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.405244, "high": 74.488007, "low": 70.680835, "close": 71.342941, "volume": 1342445}, "trend_line": null, "activity_lines": {"activity_5": 73.814842, "activity_10": 74.882288, "activity_20": 76.48847, "activity_30": null}, "trend_signal": 0, "fair_value": 78.291968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.342947, "high": 72.667176, "low": 69.687654, "close": 69.770424, "volume": 723550}, "trend_line": null, "activity_lines": {"activity_5": 72.231283, "activity_10": 73.8769, "activity_20": 75.649065, "activity_30": null}, "trend_signal": 0, "fair_value": 77.964216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.432537, "high": 70.432537, "low": 65.466668, "close": 65.549431, "volume": 652867}, "trend_line": null, "activity_lines": {"activity_5": 69.660067, "activity_10": 72.201194, "activity_20": 74.444973, "activity_30": null}, "trend_signal": 0, "fair_value": 77.504409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.714967, "high": 68.942783, "low": 64.059684, "close": 66.459846, "volume": 594329}, "trend_line": null, "activity_lines": {"activity_5": 68.065473, "activity_10": 70.879065, "activity_20": 73.416168, "activity_30": null}, "trend_signal": 0, "fair_value": 77.10996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.556271, "high": 64.556271, "low": 60.004212, "close": 63.976913, "volume": 642281}, "trend_line": null, "activity_lines": {"activity_5": 66.217069, "activity_10": 69.244403, "activity_20": 72.25369, "activity_30": null}, "trend_signal": 0, "fair_value": 76.657097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.150577, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.976922, "high": 67.039197, "low": 63.976922, "close": 65.714973, "volume": 548454}, "trend_line": 76.292359, "activity_lines": {"activity_5": 65.648756, "activity_10": 68.169307, "activity_20": 71.39548, "activity_30": 73.833742}, "trend_signal": 0, "fair_value": 76.292359, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.503016, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.880494, "high": 65.880494, "low": 63.232029, "close": 63.728615, "volume": 434229}, "trend_line": 75.663548, "activity_lines": {"activity_5": 64.793522, "activity_10": 66.954927, "activity_20": 70.443305, "activity_30": 73.023178}, "trend_signal": 0, "fair_value": 75.887077, "relative_strength": null, "rate_of_change": -0.824212291036903, "market_dynamics": -1.495188, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.397556, "high": 74.074182, "low": 63.397556, "close": 72.998238, "volume": 2262337}, "trend_line": 75.49956, "activity_lines": {"activity_5": 67.430949, "activity_10": 67.650148, "activity_20": 70.458216, "activity_30": 72.851223}, "trend_signal": 0, "fair_value": 75.796801, "relative_strength": null, "rate_of_change": -0.21673316191834321, "market_dynamics": -1.063819, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.494829, "high": 77.467525, "low": 72.005059, "close": 76.143295, "volume": 2320724}, "trend_line": 75.518326, "activity_lines": {"activity_5": 70.620142, "activity_10": 68.965353, "activity_20": 70.814635, "activity_30": 72.892754}, "trend_signal": 0, "fair_value": 75.807301, "relative_strength": null, "rate_of_change": 0.024855773993913866, "market_dynamics": -0.452329, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.315651, "high": 77.301988, "low": 74.487996, "close": 76.308807, "volume": 1123788}, "trend_line": 75.641304, "activity_lines": {"activity_5": 73.218942, "activity_10": 70.291087, "activity_20": 71.182281, "activity_30": 72.943753}, "trend_signal": 0, "fair_value": 75.822051, "relative_strength": null, "rate_of_change": 0.16284524103461107, "market_dynamics": 0.120985, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.143295, "high": 77.053692, "low": 74.074174, "close": 76.63987, "volume": 1064464}, "trend_line": 75.632468, "activity_lines": {"activity_5": 75.10597, "activity_10": 71.643909, "activity_20": 71.580214, "activity_30": 73.008176}, "trend_signal": 0, "fair_value": 75.845417, "relative_strength": null, "rate_of_change": -0.011681448537696131, "market_dynamics": 0.731976, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.970921, "high": 77.79858, "low": 75.48117, "close": 75.812225, "volume": 839345}, "trend_line": 75.572669, "activity_lines": {"activity_5": 75.98879, "activity_10": 72.749943, "activity_20": 71.894279, "activity_30": 73.019774}, "trend_signal": 0, "fair_value": 75.844495, "relative_strength": null, "rate_of_change": -0.07906525012511578, "market_dynamics": 0.879835, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.557117, "high": 76.557117, "low": 74.653522, "close": 75.067345, "volume": 291093}, "trend_line": 75.26987, "activity_lines": {"activity_5": 75.817743, "activity_10": 73.610693, "activity_20": 72.134072, "activity_30": 72.987172}, "trend_signal": 0, "fair_value": 75.823491, "relative_strength": null, "rate_of_change": -0.4006726294131644, "market_dynamics": 0.793739, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.729472, "high": 76.557106, "low": 75.067355, "close": 76.474342, "volume": 627288}, "trend_line": 74.884109, "activity_lines": {"activity_5": 75.977754, "activity_10": 74.554207, "activity_20": 72.511791, "activity_30": 73.06488}, "trend_signal": 0, "fair_value": 75.840619, "relative_strength": null, "rate_of_change": -0.5125038743922399, "market_dynamics": 0.748014, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.722644, "high": 78.543464, "low": 75.563936, "close": 77.301994, "volume": 589865}, "trend_line": 74.357113, "activity_lines": {"activity_5": 76.39158, "activity_10": 75.466122, "activity_20": 72.957028, "activity_30": 73.220873}, "trend_signal": 0, "fair_value": 75.87809, "relative_strength": null, "rate_of_change": -0.7037487753242773, "market_dynamics": 0.709912, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.384754, "high": 80.281507, "low": 76.970931, "close": 80.033211, "volume": 1250414}, "trend_line": 74.167898, "activity_lines": {"activity_5": 77.649598, "activity_10": 76.632347, "activity_20": 73.662716, "activity_30": 73.587072}, "trend_signal": 0, "fair_value": 75.981968, "relative_strength": null, "rate_of_change": -0.25446792158270637, "market_dynamics": 0.823696, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.033213, "high": 98.489686, "low": 79.040042, "close": 85.247368, "volume": 10441313}, "trend_line": 74.295338, "activity_lines": {"activity_5": 80.419446, "activity_10": 78.48627, "activity_20": 74.854918, "activity_30": 74.301877}, "trend_signal": 1, "fair_value": 76.207953, "relative_strength": null, "rate_of_change": 0.17182636077944005, "market_dynamics": 1.041408, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.07502, "high": 86.902665, "low": 78.626209, "close": 79.453865, "volume": 2446343}, "trend_line": 74.216675, "activity_lines": {"activity_5": 80.629117, "activity_10": 78.895578, "activity_20": 75.45161, "activity_30": 74.634685}, "trend_signal": 1, "fair_value": 76.285237, "relative_strength": null, "rate_of_change": -0.10587878340361802, "market_dynamics": 1.124576, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.453862, "high": 82.764446, "low": 77.633042, "close": 80.778091, "volume": 1511678}, "trend_line": 74.402919, "activity_lines": {"activity_5": 80.987762, "activity_10": 79.42828, "activity_20": 76.15629, "activity_30": 75.058002}, "trend_signal": 1, "fair_value": 76.389722, "relative_strength": null, "rate_of_change": 0.25094630014077307, "market_dynamics": 1.195146, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.778095, "high": 80.860858, "low": 77.384754, "close": 79.040039, "volume": 619866}, "trend_line": 74.502659, "activity_lines": {"activity_5": 80.48014, "activity_10": 79.560703, "activity_20": 76.668247, "activity_30": 75.357171}, "trend_signal": 1, "fair_value": 76.449956, "relative_strength": null, "rate_of_change": 0.1340538803322986, "market_dynamics": 1.076576, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.122807, "high": 81.16986, "low": 79.122807, "close": 80.83094, "volume": 520327}, "trend_line": 74.677679, "activity_lines": {"activity_5": 80.453615, "activity_10": 79.969086, "activity_20": 77.32909, "activity_30": 75.765447}, "trend_signal": 1, "fair_value": 76.547312, "relative_strength": null, "rate_of_change": 0.23491778998116503, "market_dynamics": 0.994919, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.830945, "high": 81.16986, "low": 79.221097, "close": 80.746216, "volume": 379307}, "trend_line": 74.865459, "activity_lines": {"activity_5": 80.345667, "activity_10": 80.285863, "activity_20": 77.936683, "activity_30": 76.156966}, "trend_signal": 1, "fair_value": 76.638592, "relative_strength": null, "rate_of_change": 0.2514539853334269, "market_dynamics": 0.919329, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.000398, "high": 84.220076, "low": 80.153113, "close": 80.576752, "volume": 500606}, "trend_line": 75.021617, "activity_lines": {"activity_5": 80.481308, "activity_10": 80.482119, "activity_20": 78.475871, "activity_30": 76.525436}, "trend_signal": 1, "fair_value": 76.722383, "relative_strength": null, "rate_of_change": 0.2085848428445552, "market_dynamics": 0.775857, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.593495, "high": 81.847687, "low": 80.068381, "close": 81.339317, "volume": 395268}, "trend_line": 75.262932, "activity_lines": {"activity_5": 80.796277, "activity_10": 80.716853, "activity_20": 79.016125, "activity_30": 76.93303}, "trend_signal": 1, "fair_value": 76.818569, "relative_strength": null, "rate_of_change": 0.32166062216440916, "market_dynamics": 0.72012, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.339315, "high": 81.593505, "low": 80.322578, "close": 80.322578, "volume": 227346}, "trend_line": 75.361269, "activity_lines": {"activity_5": 80.734919, "activity_10": 80.678271, "activity_20": 79.388692, "activity_30": 77.259459}, "trend_signal": 1, "fair_value": 76.890079, "relative_strength": null, "rate_of_change": 0.1306579446041068, "market_dynamics": 0.494616, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.492028, "high": 82.186597, "low": 79.898931, "close": 81.254585, "volume": 215160}, "trend_line": 75.472493, "activity_lines": {"activity_5": 80.898727, "activity_10": 80.754225, "activity_20": 79.772186, "activity_30": 77.639673}, "trend_signal": 1, "fair_value": 76.977369, "relative_strength": null, "rate_of_change": 0.1475877482901822, "market_dynamics": 0.361688, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.847685, "high": 88.117581, "low": 81.339315, "close": 82.610229, "volume": 1383657}, "trend_line": 75.690816, "activity_lines": {"activity_5": 81.486174, "activity_10": 81.054453, "activity_20": 80.21079, "activity_30": 78.100172}, "trend_signal": 1, "fair_value": 77.087818, "relative_strength": null, "rate_of_change": 0.289274928284134, "market_dynamics": 0.326666, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.525515, "high": 82.525515, "low": 78.543274, "close": 79.305817, "volume": 296743}, "trend_line": 75.812787, "activity_lines": {"activity_5": 80.847882, "activity_10": 80.801827, "activity_20": 80.244776, "activity_30": 78.333398}, "trend_signal": 1, "fair_value": 77.130472, "relative_strength": -4.56449, "rate_of_change": 0.1611437244909634, "market_dynamics": 0.109707, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.068387, "high": 80.068387, "low": 78.458534, "close": 78.543274, "volume": 129595}, "trend_line": 75.928651, "activity_lines": {"activity_5": 80.040138, "activity_10": 80.413248, "activity_20": 80.176102, "activity_30": 78.509558}, "trend_signal": 1, "fair_value": 77.157128, "relative_strength": -6.370607, "rate_of_change": 0.15282909992479496, "market_dynamics": -0.070028, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.543261, "high": 78.797466, "low": 75.662509, "close": 76.086151, "volume": 309297}, "trend_line": 75.981923, "activity_lines": {"activity_5": 78.599756, "activity_10": 79.618553, "activity_20": 79.861989, "activity_30": 78.519719}, "trend_signal": 1, "fair_value": 77.137295, "relative_strength": -8.588242, "rate_of_change": 0.07016060380157768, "market_dynamics": -0.333955, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.831963, "high": 77.780715, "low": 75.577769, "close": 76.001411, "volume": 245067}, "trend_line": 76.137205, "activity_lines": {"activity_5": 77.413556, "activity_10": 78.862157, "activity_20": 79.540865, "activity_30": 78.520977}, "trend_signal": 1, "fair_value": 77.116643, "relative_strength": -6.954485, "rate_of_change": 0.2043670308265292, "market_dynamics": -0.693385, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.001418, "high": 77.611257, "low": 76.001418, "close": 77.272339, "volume": 144672}, "trend_line": 76.387269, "activity_lines": {"activity_5": 77.00121, "activity_10": 78.424649, "activity_20": 79.343822, "activity_30": 78.594211}, "trend_signal": 1, "fair_value": 77.119423, "relative_strength": -7.374924, "rate_of_change": 0.3284386391646619, "market_dynamics": -0.829996, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.425065, "high": 77.52653, "low": 76.170883, "close": 77.018158, "volume": 116027}, "trend_line": 76.76956, "activity_lines": {"activity_5": 76.859997, "activity_10": 78.004088, "activity_20": 79.115619, "activity_30": 78.634914}, "trend_signal": 1, "fair_value": 77.117647, "relative_strength": -4.586903, "rate_of_change": 0.5004642854819106, "market_dynamics": -0.937667, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.679247, "high": 81.762953, "low": 76.679247, "close": 78.37381, "volume": 515510}, "trend_line": 77.166692, "activity_lines": {"activity_5": 77.323178, "activity_10": 77.894711, "activity_20": 79.007236, "activity_30": 78.738414}, "trend_signal": 1, "fair_value": 77.139305, "relative_strength": -0.513083, "rate_of_change": 0.5173039939267584, "market_dynamics": -0.821193, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.37382, "high": 79.390559, "low": 76.340324, "close": 76.848694, "volume": 243212}, "trend_line": 77.595752, "activity_lines": {"activity_5": 77.289285, "activity_10": 77.561958, "activity_20": 78.744558, "activity_30": 78.717898}, "trend_signal": 0, "fair_value": 77.134379, "relative_strength": 0.669797, "rate_of_change": 0.5560170960807895, "market_dynamics": -0.777591, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.102882, "high": 78.543264, "low": 76.848694, "close": 78.37381, "volume": 117393}, "trend_line": 78.017713, "activity_lines": {"activity_5": 77.712927, "activity_10": 77.56966, "activity_20": 78.629289, "activity_30": 78.768095}, "trend_signal": 0, "fair_value": 77.155036, "relative_strength": 2.086937, "rate_of_change": 0.5437939437715559, "market_dynamics": -0.707867, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.373817, "high": 78.628005, "low": 75.069402, "close": 75.408318, "volume": 155194}, "trend_line": 78.407036, "activity_lines": {"activity_5": 76.989913, "activity_10": 77.09056, "activity_20": 78.239493, "activity_30": 78.599747}, "trend_signal": 0, "fair_value": 77.126401, "relative_strength": 1.609299, "rate_of_change": 0.499018729246786, "market_dynamics": -0.737288, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.815225, "high": 74.984677, "low": 72.697013, "close": 74.561035, "volume": 177277}, "trend_line": 78.45913, "activity_lines": {"activity_5": 76.108738, "activity_10": 76.588352, "activity_20": 77.815856, "activity_30": 78.351618}, "trend_signal": 0, "fair_value": 77.085024, "relative_strength": 2.318628, "rate_of_change": 0.0664404658785938, "market_dynamics": -0.943594, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.104927, "high": 70.324606, "low": 61.004474, "close": 67.782753, "volume": 843064}, "trend_line": 78.180445, "activity_lines": {"activity_5": 73.131945, "activity_10": 74.939998, "activity_20": 76.769968, "activity_30": 77.662819}, "trend_signal": 0, "fair_value": 76.937369, "relative_strength": 1.749602, "rate_of_change": -0.355197667881349, "market_dynamics": -1.014594, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.527544, "high": 72.527544, "low": 66.088182, "close": 67.698029, "volume": 348014}, "trend_line": 77.893419, "activity_lines": {"activity_5": 70.832981, "activity_10": 73.471886, "activity_20": 75.777894, "activity_30": 76.986534}, "trend_signal": 0, "fair_value": 76.793005, "relative_strength": 2.586252, "rate_of_change": -0.3671327273719298, "market_dynamics": -1.225214, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.528568, "high": 68.291125, "low": 66.00346, "close": 68.036942, "volume": 248352}, "trend_line": 77.606655, "activity_lines": {"activity_5": 69.257032, "activity_10": 72.217905, "activity_20": 74.872106, "activity_30": 76.350633}, "trend_signal": 0, "fair_value": 76.658296, "relative_strength": 0.864904, "rate_of_change": -0.3681492014107006, "market_dynamics": -1.31796, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.460597, "high": 71.510805, "low": 68.460597, "close": 69.900978, "volume": 225035}, "trend_line": 77.409613, "activity_lines": {"activity_5": 68.991552, "activity_10": 71.447648, "activity_20": 74.20477, "activity_30": 75.853492}, "trend_signal": 0, "fair_value": 76.555912, "relative_strength": -0.697966, "rate_of_change": -0.25389832869360285, "market_dynamics": -1.35936, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.900968, "high": 70.494064, "low": 67.782756, "close": 70.070419, "volume": 293024}, "trend_line": 77.243049, "activity_lines": {"activity_5": 69.14971, "activity_10": 70.842224, "activity_20": 73.605215, "activity_30": 75.379996}, "trend_signal": 0, "fair_value": 76.459114, "relative_strength": -0.856747, "rate_of_change": -0.2151722422381752, "market_dynamics": -1.365725, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.239878, "high": 70.748247, "low": 67.867485, "close": 68.375854, "volume": 295297}, "trend_line": 76.973099, "activity_lines": {"activity_5": 69.042386, "activity_10": 70.05502, "activity_20": 72.894302, "activity_30": 74.807919}, "trend_signal": 0, "fair_value": 76.340243, "relative_strength": -7.104721, "rate_of_change": -0.34948128471727513, "market_dynamics": -1.306166, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.630038, "high": 69.138407, "low": 67.189659, "close": 67.952209, "volume": 256051}, "trend_line": 76.66144, "activity_lines": {"activity_5": 68.754308, "activity_10": 69.37257, "activity_20": 72.204774, "activity_30": 74.225926}, "trend_signal": 0, "fair_value": 76.218677, "relative_strength": -6.634006, "rate_of_change": -0.4048934030835966, "market_dynamics": -1.262774, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.03694, "high": 69.900963, "low": 67.613299, "close": 67.782753, "volume": 293063}, "trend_line": 76.253091, "activity_lines": {"activity_5": 68.392799, "activity_10": 68.821064, "activity_20": 71.558013, "activity_30": 73.653107}, "trend_signal": 0, "fair_value": 76.098164, "relative_strength": -5.395287, "rate_of_change": -0.5326654443224667, "market_dynamics": -1.250495, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.782753, "high": 68.884234, "low": 67.274384, "close": 68.545319, "volume": 127189}, "trend_line": 75.696356, "activity_lines": {"activity_5": 68.302424, "activity_10": 68.600771, "activity_20": 71.048029, "activity_30": 73.155832}, "trend_signal": 0, "fair_value": 75.991786, "relative_strength": -5.449762, "rate_of_change": -0.7301146651222352, "market_dynamics": -1.267232, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.630042, "high": 72.290645, "low": 68.630042, "close": 70.871445, "volume": 317361}, "trend_line": 75.410276, "activity_lines": {"activity_5": 69.077802, "activity_10": 68.928192, "activity_20": 70.826557, "activity_30": 72.844547}, "trend_signal": 0, "fair_value": 75.92067, "relative_strength": -3.871666, "rate_of_change": -0.3779310063485729, "market_dynamics": -1.053621, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.920043, "high": 72.556757, "low": 68.920043, "close": 69.186142, "volume": 245000}, "trend_line": 75.023877, "activity_lines": {"activity_5": 69.238011, "activity_10": 69.016278, "activity_20": 70.484743, "activity_30": 72.44299}, "trend_signal": 0, "fair_value": 75.828416, "relative_strength": -5.910947, "rate_of_change": -0.5123956846411718, "market_dynamics": -0.831498, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.186152, "high": 69.629648, "low": 68.033046, "close": 68.920044, "volume": 216245}, "trend_line": 74.686544, "activity_lines": {"activity_5": 69.255501, "activity_10": 69.030466, "activity_20": 70.162145, "activity_30": 72.049194}, "trend_signal": 0, "fair_value": 75.73506, "relative_strength": -8.384687, "rate_of_change": -0.4496341877933088, "market_dynamics": -0.601316, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.920039, "high": 69.62965, "low": 68.742648, "close": 69.008751, "volume": 194154}, "trend_line": 74.292471, "activity_lines": {"activity_5": 69.238038, "activity_10": 69.038565, "activity_20": 69.882119, "activity_30": 71.682885}, "trend_signal": 0, "fair_value": 75.645375, "relative_strength": -8.028769, "rate_of_change": -0.527635875078102, "market_dynamics": -0.314245, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.274837, "high": 69.274837, "low": 67.146029, "close": 67.41214, "volume": 272581}, "trend_line": 73.848002, "activity_lines": {"activity_5": 68.606638, "activity_10": 68.738701, "activity_20": 69.483333, "activity_30": 71.238993}, "trend_signal": 0, "fair_value": 75.537043, "relative_strength": -10.857842, "rate_of_change": -0.5982692378074383, "market_dynamics": -0.250142, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.412141, "high": 67.855634, "low": 66.081635, "close": 67.500832, "volume": 249030}, "trend_line": 73.412138, "activity_lines": {"activity_5": 68.080347, "activity_10": 68.500214, "activity_20": 69.139948, "activity_30": 70.829498}, "trend_signal": 0, "fair_value": 75.432677, "relative_strength": -13.105084, "rate_of_change": -0.5902177285717157, "market_dynamics": -0.065318, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.210441, "high": 70.073142, "low": 67.412141, "close": 67.589539, "volume": 179852}, "trend_line": 72.953812, "activity_lines": {"activity_5": 67.808333, "activity_10": 68.324576, "activity_20": 68.850331, "activity_30": 70.453847}, "trend_signal": 0, "fair_value": 75.332124, "relative_strength": -12.841351, "rate_of_change": -0.6243191010184168, "market_dynamics": 0.080631, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.121741, "high": 68.299139, "low": 66.347738, "close": 66.436437, "volume": 171508}, "trend_line": 72.490941, "activity_lines": {"activity_5": 67.258391, "activity_10": 67.95358, "activity_20": 68.502249, "activity_30": 70.033371}, "trend_signal": 0, "fair_value": 75.21952, "relative_strength": -14.520592, "rate_of_change": -0.6344713008279714, "market_dynamics": 0.066417, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.992936, "high": 68.210449, "low": 65.017236, "close": 68.12175, "volume": 125729}, "trend_line": 72.053179, "activity_lines": {"activity_5": 67.435795, "activity_10": 67.916563, "activity_20": 68.364255, "activity_30": 69.751487}, "trend_signal": 0, "fair_value": 75.130798, "relative_strength": -14.376653, "rate_of_change": -0.6038851116583055, "market_dynamics": 0.099511, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.412137, "high": 69.807041, "low": 67.412137, "close": 69.186142, "volume": 130027}, "trend_line": 71.60571, "activity_lines": {"activity_5": 68.027129, "activity_10": 68.066909, "activity_20": 68.376451, "activity_30": 69.566517}, "trend_signal": 0, "fair_value": 75.057407, "relative_strength": -14.089865, "rate_of_change": -0.621026034118492, "market_dynamics": 0.102718, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.920044, "high": 69.186147, "low": 67.323442, "close": 67.589539, "volume": 112377}, "trend_line": 71.215167, "activity_lines": {"activity_5": 67.967995, "activity_10": 67.915312, "activity_20": 68.266219, "activity_30": 69.30741}, "trend_signal": 0, "fair_value": 74.966336, "relative_strength": -14.011261, "rate_of_change": -0.5454076218223491, "market_dynamics": 0.091794, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.210438, "high": 69.452241, "low": 67.855636, "close": 69.008751, "volume": 132059}, "trend_line": 70.89735, "activity_lines": {"activity_5": 68.376018, "activity_10": 68.081425, "activity_20": 68.324347, "activity_30": 69.16506}, "trend_signal": 0, "fair_value": 74.894558, "relative_strength": -13.889299, "rate_of_change": -0.4462771252084418, "market_dynamics": 0.282791, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.807047, "high": 70.87145, "low": 67.678239, "close": 70.16185, "volume": 173104}, "trend_line": 70.699873, "activity_lines": {"activity_5": 69.073794, "activity_10": 68.460417, "activity_20": 68.486457, "activity_30": 69.117609}, "trend_signal": 0, "fair_value": 74.838216, "relative_strength": -13.17612, "rate_of_change": -0.27853932481257243, "market_dynamics": 0.537858, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.073152, "high": 70.69405, "low": 68.735847, "close": 69.453712, "volume": 187346}, "trend_line": 70.481616, "activity_lines": {"activity_5": 69.287162, "activity_10": 68.688079, "activity_20": 68.569392, "activity_30": 69.037211}, "trend_signal": 0, "fair_value": 74.774869, "relative_strength": -16.959234, "rate_of_change": -0.3087091825468967, "market_dynamics": 0.68937, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.094782, "high": 69.543449, "low": 66.941177, "close": 67.210381, "volume": 283060}, "trend_line": 70.146218, "activity_lines": {"activity_5": 68.663956, "activity_10": 68.499772, "activity_20": 68.43193, "activity_30": 68.826164}, "trend_signal": 0, "fair_value": 74.68691, "relative_strength": -19.552986, "rate_of_change": -0.47586593360742163, "market_dynamics": 0.718455, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.120644, "high": 67.479583, "low": 66.043839, "close": 66.043839, "volume": 342169}, "trend_line": 69.780407, "activity_lines": {"activity_5": 67.78362, "activity_10": 68.103034, "activity_20": 68.196181, "activity_30": 68.561494}, "trend_signal": 0, "fair_value": 74.587564, "relative_strength": -20.545155, "rate_of_change": -0.5214978233038992, "market_dynamics": 0.588656, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.133581, "high": 72.773857, "low": 65.864385, "close": 70.440781, "volume": 1992003}, "trend_line": 69.515973, "activity_lines": {"activity_5": 68.471979, "activity_10": 68.532232, "activity_20": 68.398363, "activity_30": 68.604099}, "trend_signal": 0, "fair_value": 74.540441, "relative_strength": -18.66249, "rate_of_change": -0.3789516446930358, "market_dynamics": 0.661214, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.440791, "high": 73.671186, "low": 70.440791, "close": 73.491722, "volume": 372865}, "trend_line": 69.404074, "activity_lines": {"activity_5": 70.081848, "activity_10": 69.464306, "activity_20": 68.881278, "activity_30": 68.860599}, "trend_signal": 0, "fair_value": 74.528658, "relative_strength": -16.486195, "rate_of_change": -0.16096876037397645, "market_dynamics": 0.739176, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.684123, "high": 74.299329, "low": 71.876521, "close": 73.940392, "volume": 342269}, "trend_line": 69.256293, "activity_lines": {"activity_5": 71.619283, "activity_10": 70.349677, "activity_20": 69.380544, "activity_30": 69.153264}, "trend_signal": 0, "fair_value": 74.522122, "relative_strength": -15.660178, "rate_of_change": -0.21292842261679745, "market_dynamics": 1.002519, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.030121, "high": 76.632393, "low": 73.940388, "close": 75.106918, "volume": 226452}, "trend_line": 69.246247, "activity_lines": {"activity_5": 73.246448, "activity_10": 71.341351, "activity_20": 69.961587, "activity_30": 69.530724}, "trend_signal": 1, "fair_value": 74.528548, "relative_strength": -14.757366, "rate_of_change": -0.014505541034375987, "market_dynamics": 1.296691, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.465859, "high": 75.465859, "low": 72.145721, "close": 72.145721, "volume": 157106}, "trend_line": 69.165736, "activity_lines": {"activity_5": 73.360112, "activity_10": 71.686976, "activity_20": 70.229364, "activity_30": 69.717787}, "trend_signal": 1, "fair_value": 74.502648, "relative_strength": -19.730643, "rate_of_change": -0.11626767296139721, "market_dynamics": 1.203071, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.055991, "high": 72.325188, "low": 69.543453, "close": 70.530518, "volume": 183010}, "trend_line": 69.257328, "activity_lines": {"activity_5": 72.528582, "activity_10": 71.656087, "activity_20": 70.337245, "activity_30": 69.805837}, "trend_signal": 1, "fair_value": 74.459937, "relative_strength": -19.295345, "rate_of_change": 0.13242395049480232, "market_dynamics": 1.057863, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.992111, "high": 71.786786, "low": 69.81266, "close": 69.81266, "volume": 147003}, "trend_line": 69.327816, "activity_lines": {"activity_5": 71.451784, "activity_10": 71.46701, "activity_20": 70.370357, "activity_30": 69.841665}, "trend_signal": 1, "fair_value": 74.410498, "relative_strength": -18.969598, "rate_of_change": 0.10177695564575844, "market_dynamics": 0.828143, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.992119, "high": 71.966251, "low": 68.197446, "close": 69.992111, "volume": 132023}, "trend_line": 69.392988, "activity_lines": {"activity_5": 70.680074, "activity_10": 71.316909, "activity_20": 70.416308, "activity_30": 69.884523}, "trend_signal": 1, "fair_value": 74.363988, "relative_strength": -15.33511, "rate_of_change": 0.09400555759610833, "market_dynamics": 0.586956, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.927459, "high": 74.927459, "low": 70.979181, "close": 71.628502, "volume": 139110}, "trend_line": 69.450572, "activity_lines": {"activity_5": 70.717046, "activity_10": 71.454545, "activity_20": 70.613424, "activity_30": 70.02875}, "trend_signal": 1, "fair_value": 74.335494, "relative_strength": -16.65286, "rate_of_change": 0.08298244773663792, "market_dynamics": 0.493825, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.446932, "high": 71.719287, "low": 70.539093, "close": 70.720665, "volume": 84146}, "trend_line": 69.472247, "activity_lines": {"activity_5": 70.6833, "activity_10": 71.34679, "activity_20": 70.704001, "activity_30": 70.110691}, "trend_signal": 1, "fair_value": 74.298227, "relative_strength": -18.193538, "rate_of_change": 0.031209246195987972, "market_dynamics": 0.370749, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.720666, "high": 71.537721, "low": 69.90361, "close": 70.539101, "volume": 109299}, "trend_line": 69.544356, "activity_lines": {"activity_5": 70.684037, "activity_10": 71.120991, "activity_20": 70.761954, "activity_30": 70.17952}, "trend_signal": 1, "fair_value": 74.259869, "relative_strength": -18.534993, "rate_of_change": 0.10379540480387446, "market_dynamics": 0.279538, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.265375, "high": 71.265375, "low": 69.08656, "close": 71.265366, "volume": 103066}, "trend_line": 69.654794, "activity_lines": {"activity_5": 70.92629, "activity_10": 71.025451, "activity_20": 70.875029, "activity_30": 70.290553}, "trend_signal": 1, "fair_value": 74.229621, "relative_strength": -15.716078, "rate_of_change": 0.15880224701484338, "market_dynamics": 0.240303, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.265368, "high": 71.265368, "low": 69.177337, "close": 69.540474, "volume": 112008}, "trend_line": 69.713385, "activity_lines": {"activity_5": 70.496731, "activity_10": 70.656775, "activity_20": 70.800834, "activity_30": 70.283178}, "trend_signal": 1, "fair_value": 74.18273, "relative_strength": -19.635551, "rate_of_change": 0.08411624905531548, "market_dynamics": 0.040885, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.086555, "high": 70.266748, "low": 68.541852, "close": 69.449692, "volume": 131135}, "trend_line": 69.743531, "activity_lines": {"activity_5": 70.067021, "activity_10": 70.351591, "activity_20": 70.711238, "activity_30": 70.266165}, "trend_signal": 1, "fair_value": 74.135868, "relative_strength": -21.369901, "rate_of_change": 0.04324277181491331, "market_dynamics": -0.076518, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.268128, "high": 69.722047, "low": 68.541854, "close": 68.814209, "volume": 200000}, "trend_line": 69.674956, "activity_lines": {"activity_5": 69.570738, "activity_10": 70.033723, "activity_20": 70.559864, "activity_30": 70.206209}, "trend_signal": 0, "fair_value": 74.083695, "relative_strength": -23.884942, "rate_of_change": -0.09832453134615428, "market_dynamics": -0.233145, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.086555, "high": 70.357529, "low": 68.995773, "close": 68.995773, "volume": 143000}, "trend_line": 69.66861, "activity_lines": {"activity_5": 69.262073, "activity_10": 69.80944, "activity_20": 70.41995, "activity_30": 70.162391}, "trend_signal": 0, "fair_value": 74.034298, "relative_strength": -25.738246, "rate_of_change": -0.00910800718696331, "market_dynamics": -0.453207, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.360283, "high": 68.995768, "low": 66.453818, "close": 67.180092, "volume": 330035}, "trend_line": 69.610612, "activity_lines": {"activity_5": 68.451069, "activity_10": 69.282938, "activity_20": 70.107176, "activity_30": 70.001841}, "trend_signal": 0, "fair_value": 73.968392, "relative_strength": -28.326159, "rate_of_change": -0.08324839551126077, "market_dynamics": -0.574797, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.180093, "high": 67.724794, "low": 66.544607, "close": 67.361656, "volume": 170615}, "trend_line": 69.555709, "activity_lines": {"activity_5": 67.972938, "activity_10": 68.837312, "activity_20": 69.825893, "activity_30": 69.856747}, "trend_signal": 0, "fair_value": 73.905471, "relative_strength": -27.77537, "rate_of_change": -0.0788715950378516, "market_dynamics": -0.759253, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.361659, "high": 67.361659, "low": 65.273627, "close": 65.818329, "volume": 273131}, "trend_line": 69.502582, "activity_lines": {"activity_5": 67.12562, "activity_10": 68.158908, "activity_20": 69.407588, "activity_30": 69.615626}, "trend_signal": 0, "fair_value": 73.829177, "relative_strength": -28.251659, "rate_of_change": -0.07638050242574519, "market_dynamics": -0.842128, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.818336, "high": 66.272256, "low": 65.273633, "close": 66.272255, "volume": 120009}, "trend_line": 69.461629, "activity_lines": {"activity_5": 66.671701, "activity_10": 67.668675, "activity_20": 69.039143, "activity_30": 69.407218}, "trend_signal": 0, "fair_value": 73.758551, "relative_strength": -31.073471, "rate_of_change": -0.05892299080342338, "market_dynamics": -0.941873, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.272249, "high": 72.445559, "low": 66.272249, "close": 70.357529, "volume": 775651}, "trend_line": 69.553896, "activity_lines": {"activity_5": 67.749004, "activity_10": 68.002099, "activity_20": 69.058684, "activity_30": 69.465018}, "trend_signal": 0, "fair_value": 73.727061, "relative_strength": -29.964324, "rate_of_change": 0.13283160980862188, "market_dynamics": -0.656609, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.720664, "high": 71.53772, "low": 69.177342, "close": 70.902237, "volume": 331548}, "trend_line": 69.702756, "activity_lines": {"activity_5": 68.917092, "activity_10": 68.437863, "activity_20": 69.130499, "activity_30": 69.552008}, "trend_signal": 0, "fair_value": 73.701145, "relative_strength": -24.983824, "rate_of_change": 0.21402108086080343, "market_dynamics": -0.297438, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.722045, "high": 72.445565, "low": 69.540473, "close": 70.848503, "volume": 485095}, "trend_line": 69.793647, "activity_lines": {"activity_5": 69.819126, "activity_10": 68.870459, "activity_20": 69.209527, "activity_30": 69.625927}, "trend_signal": 0, "fair_value": 73.675212, "relative_strength": -23.890976, "rate_of_change": 0.13039800033159862, "market_dynamics": 0.080471, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.848503, "high": 72.284628, "low": 69.89109, "close": 69.89109, "volume": 191516}, "trend_line": 69.817146, "activity_lines": {"activity_5": 70.169566, "activity_10": 69.105197, "activity_20": 69.212096, "activity_30": 69.632213}, "trend_signal": 0, "fair_value": 73.64112, "relative_strength": -24.503881, "rate_of_change": 0.033669253592646955, "market_dynamics": 0.417112, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.12516, "high": 69.795353, "low": 68.550715, "close": 69.31665, "volume": 120048}, "trend_line": 69.874716, "activity_lines": {"activity_5": 70.057008, "activity_10": 69.227467, "activity_20": 69.184793, "activity_30": 69.599923}, "trend_signal": 0, "fair_value": 73.602509, "relative_strength": -23.38274, "rate_of_change": 0.08245825459552954, "market_dynamics": 0.314448, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.933683, "high": 69.891098, "low": 68.550713, "close": 68.550713, "volume": 87041}, "trend_line": 69.859448, "activity_lines": {"activity_5": 69.486179, "activity_10": 69.20134, "activity_20": 69.098016, "activity_30": 69.514504}, "trend_signal": 0, "fair_value": 73.557803, "relative_strength": -22.213934, "rate_of_change": -0.02185053603653438, "market_dynamics": 0.16473, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.742201, "high": 70.274057, "low": 68.646454, "close": 69.89109, "volume": 64000}, "trend_line": 69.850423, "activity_lines": {"activity_5": 69.482596, "activity_10": 69.42701, "activity_20": 69.148322, "activity_30": 69.516545}, "trend_signal": 0, "fair_value": 73.525639, "relative_strength": -26.263789, "rate_of_change": -0.012918796610007662, "market_dynamics": 0.093509, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.369798, "high": 71.039987, "low": 69.603864, "close": 70.657028, "volume": 182326}, "trend_line": 69.890533, "activity_lines": {"activity_5": 69.801735, "activity_10": 69.74265, "activity_20": 69.271201, "activity_30": 69.568584}, "trend_signal": 0, "fair_value": 73.500694, "relative_strength": -27.455395, "rate_of_change": 0.05742270164920624, "market_dynamics": 0.192856, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.465536, "high": 70.657023, "low": 68.933678, "close": 69.89109, "volume": 258358}, "trend_line": 69.97989, "activity_lines": {"activity_5": 69.878327, "activity_10": 69.859114, "activity_20": 69.317967, "activity_30": 69.56862}, "trend_signal": 0, "fair_value": 73.469577, "relative_strength": -31.318001, "rate_of_change": 0.12785279517040252, "market_dynamics": 0.31765, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.891097, "high": 71.039982, "low": 69.316651, "close": 69.89109, "volume": 361003}, "trend_line": 70.108132, "activity_lines": {"activity_5": 69.954919, "activity_10": 69.901527, "activity_20": 69.373006, "activity_30": 69.562891}, "trend_signal": 0, "fair_value": 73.438992, "relative_strength": -30.474962, "rate_of_change": 0.18325550383117234, "market_dynamics": 0.512642, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.891096, "high": 72.763328, "low": 68.933685, "close": 70.848503, "volume": 638119}, "trend_line": 70.121723, "activity_lines": {"activity_5": 70.312353, "activity_10": 70.052218, "activity_20": 69.523178, "activity_30": 69.610657}, "trend_signal": 0, "fair_value": 73.417038, "relative_strength": -33.232763, "rate_of_change": 0.019385768258673955, "market_dynamics": 0.713419, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.848502, "high": 81.380041, "low": 70.848502, "close": 78.507805, "volume": 1413418}, "trend_line": 70.288925, "activity_lines": {"activity_5": 73.069701, "activity_10": 71.586582, "activity_20": 70.401334, "activity_30": 70.151695}, "trend_signal": 0, "fair_value": 73.459818, "relative_strength": -24.416545, "rate_of_change": 0.23844536735071836, "market_dynamics": 0.939658, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.507806, "high": 81.954489, "low": 77.263167, "close": 79.369476, "volume": 792380}, "trend_line": 70.469895, "activity_lines": {"activity_5": 75.539825, "activity_10": 73.139331, "activity_20": 71.327066, "activity_30": 70.737537}, "trend_signal": 1, "fair_value": 73.509065, "relative_strength": -24.850158, "rate_of_change": 0.25746588100470713, "market_dynamics": 1.176318, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.603545, "high": 80.709855, "low": 76.59298, "close": 78.89077, "volume": 555044}, "trend_line": 70.596023, "activity_lines": {"activity_5": 77.269551, "activity_10": 74.450116, "activity_20": 72.160402, "activity_30": 71.280819}, "trend_signal": 1, "fair_value": 73.553542, "relative_strength": -28.664746, "rate_of_change": 0.17898139340211658, "market_dynamics": 1.361103, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.848185, "high": 82.816157, "low": 79.752445, "close": 82.050224, "volume": 764249}, "trend_line": 70.926173, "activity_lines": {"activity_5": 79.452449, "activity_10": 76.171717, "activity_20": 73.249681, "activity_30": 72.0198}, "trend_signal": 1, "fair_value": 73.623187, "relative_strength": -25.580012, "rate_of_change": 0.46766090492095186, "market_dynamics": 1.4642, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.082248, "high": 86.933031, "low": 79.082248, "close": 84.252274, "volume": 1121221}, "trend_line": 71.383565, "activity_lines": {"activity_5": 81.558756, "activity_10": 78.06217, "activity_20": 74.48565, "activity_30": 72.879548}, "trend_signal": 1, "fair_value": 73.709602, "relative_strength": -21.24409, "rate_of_change": 0.6448846464618903, "market_dynamics": 1.464768, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.784133, "high": 86.07136, "low": 81.47578, "close": 81.667267, "volume": 289140}, "trend_line": 71.778719, "activity_lines": {"activity_5": 81.909808, "activity_10": 79.19714, "activity_20": 75.402779, "activity_30": 73.543013}, "trend_signal": 1, "fair_value": 73.773777, "relative_strength": -26.58585, "rate_of_change": 0.5535643953898784, "market_dynamics": 1.344768, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.858749, "high": 82.145973, "low": 77.263163, "close": 77.35891, "volume": 629039}, "trend_line": 72.024279, "activity_lines": {"activity_5": 80.614111, "activity_10": 79.334659, "activity_20": 75.840601, "activity_30": 73.903025}, "trend_signal": 1, "fair_value": 73.802458, "relative_strength": -26.678523, "rate_of_change": 0.34210696905863114, "market_dynamics": 1.188929, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.167429, "high": 80.039663, "low": 77.167429, "close": 79.465218, "volume": 790044}, "trend_line": 72.285503, "activity_lines": {"activity_5": 80.154554, "activity_10": 79.733292, "activity_20": 76.431417, "activity_30": 74.383086}, "trend_signal": 1, "fair_value": 73.847401, "relative_strength": -27.440552, "rate_of_change": 0.3626888094221652, "market_dynamics": 1.05019, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.560956, "high": 79.943922, "low": 78.029097, "close": 78.89077, "volume": 452000}, "trend_line": 72.557839, "activity_lines": {"activity_5": 79.465217, "activity_10": 79.853404, "activity_20": 76.90254, "activity_30": 74.809232}, "trend_signal": 1, "fair_value": 73.887112, "relative_strength": -24.884997, "rate_of_change": 0.37675050832806084, "market_dynamics": 0.798026, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.124839, "high": 82.720416, "low": 77.263169, "close": 80.326889, "volume": 762056}, "trend_line": 72.884099, "activity_lines": {"activity_5": 79.465218, "activity_10": 80.070998, "activity_20": 77.450347, "activity_30": 75.310461}, "trend_signal": 1, "fair_value": 73.937423, "relative_strength": -17.971993, "rate_of_change": 0.4496550675937371, "market_dynamics": 0.712087, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.997077, "high": 83.582089, "low": 80.326886, "close": 81.858749, "volume": 320100}, "trend_line": 73.237212, "activity_lines": {"activity_5": 80.23753, "activity_10": 80.394777, "activity_20": 78.096573, "activity_30": 75.889471}, "trend_signal": 1, "fair_value": 73.998829, "relative_strength": -17.592513, "rate_of_change": 0.48448564892047763, "market_dynamics": 0.631744, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.337456, "high": 87.315992, "low": 82.337456, "close": 85.784134, "volume": 701221}, "trend_line": 73.778667, "activity_lines": {"activity_5": 82.305539, "activity_10": 81.371337, "activity_20": 79.064471, "activity_30": 76.698949}, "trend_signal": 1, "fair_value": 74.089485, "relative_strength": -11.896472, "rate_of_change": 0.7393167833860185, "market_dynamics": 0.615702, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.975622, "high": 85.975622, "low": 80.709853, "close": 82.5, "volume": 416075}, "trend_line": 74.213677, "activity_lines": {"activity_5": 82.717155, "activity_10": 81.634152, "activity_20": 79.648472, "activity_30": 77.261616}, "trend_signal": 1, "fair_value": 74.153687, "relative_strength": -16.700816, "rate_of_change": 0.589614881494139, "market_dynamics": 0.563672, "expectation": {"probability": 47.4398, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [101.293239, 82.592941, 77.917874, 76.359517, 72.46362, 76.904942, 77.372456, 82.203361, 89.215963, 93.111853, 85.709664, 81.424173, 80.255404, 76.125767, 76.281596, 75.580328, 75.190745, 76.982853, 74.723251, 77.76205, 78.377914, 76.060521, 75.646699, 75.315647, 74.405244, 71.342947, 70.432537, 65.714967, 64.556271, 63.976922, 65.880494, 63.397556, 73.494829, 75.315651, 76.143295, 76.970921, 76.557117, 75.729472, 76.722644, 77.384754, 80.033213, 86.07502, 79.453862, 80.778095, 79.122807, 80.830945, 81.000398, 81.593495, 81.339315, 80.492028, 81.847685, 82.525515, 80.068387, 78.543261, 75.831963, 76.001418, 76.425065, 76.679247, 78.37382, 77.102882, 78.373817, 74.815225, 67.104927, 72.527544, 67.528568, 68.460597, 69.900968, 70.239878, 68.630038, 68.03694, 67.782753, 68.630042, 68.920043, 69.186152, 68.920039, 69.274837, 67.412141, 68.210441, 68.121741, 65.992936, 67.412137, 68.920044, 68.210438, 69.807047, 70.073152, 69.094782, 67.120644, 66.133581, 70.440791, 72.684123, 74.030121, 75.465859, 72.055991, 69.992111, 69.992119, 74.927459, 71.446932, 70.720666, 71.265375, 71.265368, 69.086555, 69.268128, 69.086555, 68.360283, 67.180093, 67.361659, 65.818336, 66.272249, 70.720664, 69.722045, 70.848503, 69.12516, 68.933683, 68.742201, 70.369798, 70.465536, 69.891097, 69.891096, 70.848502, 78.507806, 78.603545, 79.848185, 79.082248, 85.784133, 81.858749, 77.167429, 79.560956, 78.124839, 80.997077, 82.337456, 85.975622], "highs": [103.630775, 83.761709, 77.917874, 76.593273, 81.034586, 78.697056, 87.657611, 89.215964, 94.28063, 95.449389, 85.709664, 86.099249, 80.644993, 76.593281, 77.060766, 79.865808, 77.37246, 76.982853, 78.307473, 79.865821, 78.460683, 77.301994, 75.729463, 75.481173, 74.488007, 72.667176, 70.432537, 68.942783, 64.556271, 67.039197, 65.880494, 74.074182, 77.467525, 77.301988, 77.053692, 77.79858, 76.557117, 76.557106, 78.543464, 80.281507, 98.489686, 86.902665, 82.764446, 80.860858, 81.16986, 81.16986, 84.220076, 81.847687, 81.593505, 82.186597, 88.117581, 82.525515, 80.068387, 78.797466, 77.780715, 77.611257, 77.52653, 81.762953, 79.390559, 78.543264, 78.628005, 74.984677, 70.324606, 72.527544, 68.291125, 71.510805, 70.494064, 70.748247, 69.138407, 69.900963, 68.884234, 72.290645, 72.556757, 69.629648, 69.62965, 69.274837, 67.855634, 70.073142, 68.299139, 68.210449, 69.807041, 69.186147, 69.452241, 70.87145, 70.69405, 69.543449, 67.479583, 72.773857, 73.671186, 74.299329, 76.632393, 75.465859, 72.325188, 71.786786, 71.966251, 74.927459, 71.719287, 71.537721, 71.265375, 71.265368, 70.266748, 69.722047, 70.357529, 68.995768, 67.724794, 67.361659, 66.272256, 72.445559, 71.53772, 72.445565, 72.284628, 69.795353, 69.891098, 70.274057, 71.039987, 70.657023, 71.039982, 72.763328, 81.380041, 81.954489, 80.709855, 82.816157, 86.933031, 86.07136, 82.145973, 80.039663, 79.943922, 82.720416, 83.582089, 87.315992, 85.975622], "lows": [81.424173, 77.216621, 75.580338, 70.28192, 72.46362, 76.43744, 76.827022, 82.203361, 83.761712, 84.930477, 81.03459, 80.644995, 74.723236, 73.320725, 74.723244, 74.567395, 73.944061, 73.554469, 74.723251, 76.35952, 75.977761, 75.481166, 74.487996, 74.239696, 70.680835, 69.687654, 65.466668, 64.059684, 60.004212, 63.976922, 63.232029, 63.397556, 72.005059, 74.487996, 74.074174, 75.48117, 74.653522, 75.067355, 75.563936, 76.970931, 79.040042, 78.626209, 77.633042, 77.384754, 79.122807, 79.221097, 80.153113, 80.068381, 80.322578, 79.898931, 81.339315, 78.543274, 78.458534, 75.662509, 75.577769, 76.001418, 76.170883, 76.679247, 76.340324, 76.848694, 75.069402, 72.697013, 61.004474, 66.088182, 66.00346, 68.460597, 67.782756, 67.867485, 67.189659, 67.613299, 67.274384, 68.630042, 68.920043, 68.033046, 68.742648, 67.146029, 66.081635, 67.412141, 66.347738, 65.017236, 67.412137, 67.323442, 67.855636, 67.678239, 68.735847, 66.941177, 66.043839, 65.864385, 70.440791, 71.876521, 73.940388, 72.145721, 69.543453, 69.81266, 68.197446, 70.979181, 70.539093, 69.90361, 69.08656, 69.177337, 68.541852, 68.541854, 68.995773, 66.453818, 66.544607, 65.273627, 65.273633, 66.272249, 69.177342, 69.540473, 69.89109, 68.550715, 68.550713, 68.646454, 69.603864, 68.933678, 69.316651, 68.933685, 70.848502, 77.263167, 76.59298, 79.752445, 79.082248, 81.47578, 77.263163, 77.167429, 78.029097, 77.263169, 80.326886, 82.337456, 80.709853], "closes": [82.592941, 77.917877, 75.580338, 72.619453, 76.904945, 77.606201, 84.151306, 88.047195, 93.111862, 85.709656, 81.424179, 81.813766, 75.190742, 76.047844, 75.580338, 75.112823, 75.892006, 74.099892, 77.372452, 77.917877, 76.060524, 75.646698, 75.067345, 74.487991, 71.342941, 69.770424, 65.549431, 66.459846, 63.976913, 65.714973, 63.728615, 72.998238, 76.143295, 76.308807, 76.63987, 75.812225, 75.067345, 76.474342, 77.301994, 80.033211, 85.247368, 79.453865, 80.778091, 79.040039, 80.83094, 80.746216, 80.576752, 81.339317, 80.322578, 81.254585, 82.610229, 79.305817, 78.543274, 76.086151, 76.001411, 77.272339, 77.018158, 78.37381, 76.848694, 78.37381, 75.408318, 74.561035, 67.782753, 67.698029, 68.036942, 69.900978, 70.070419, 68.375854, 67.952209, 67.782753, 68.545319, 70.871445, 69.186142, 68.920044, 69.008751, 67.41214, 67.500832, 67.589539, 66.436437, 68.12175, 69.186142, 67.589539, 69.008751, 70.16185, 69.453712, 67.210381, 66.043839, 70.440781, 73.491722, 73.940392, 75.106918, 72.145721, 70.530518, 69.81266, 69.992111, 71.628502, 70.720665, 70.539101, 71.265366, 69.540474, 69.449692, 68.814209, 68.995773, 67.180092, 67.361656, 65.818329, 66.272255, 70.357529, 70.902237, 70.848503, 69.89109, 69.31665, 68.550713, 69.89109, 70.657028, 69.89109, 69.89109, 70.848503, 78.507805, 79.369476, 78.89077, 82.050224, 84.252274, 81.667267, 77.35891, 79.465218, 78.89077, 80.326889, 81.858749, 85.784134, 82.5], "volumes": [5456415, 3044081, 589180, 1380055, 2152111, 710596, 2808072, 2014093, 3966512, 2318226, 827406, 666316, 1137354, 489876, 646820, 977431, 699399, 972074, 1315832, 2060295, 894782, 617759, 486142, 516210, 1342445, 723550, 652867, 594329, 642281, 548454, 434229, 2262337, 2320724, 1123788, 1064464, 839345, 291093, 627288, 589865, 1250414, 10441313, 2446343, 1511678, 619866, 520327, 379307, 500606, 395268, 227346, 215160, 1383657, 296743, 129595, 309297, 245067, 144672, 116027, 515510, 243212, 117393, 155194, 177277, 843064, 348014, 248352, 225035, 293024, 295297, 256051, 293063, 127189, 317361, 245000, 216245, 194154, 272581, 249030, 179852, 171508, 125729, 130027, 112377, 132059, 173104, 187346, 283060, 342169, 1992003, 372865, 342269, 226452, 157106, 183010, 147003, 132023, 139110, 84146, 109299, 103066, 112008, 131135, 200000, 143000, 330035, 170615, 273131, 120009, 775651, 331548, 485095, 191516, 120048, 87041, 64000, 182326, 258358, 361003, 638119, 1413418, 792380, 555044, 764249, 1121221, 289140, 629039, 790044, 452000, 762056, 320100, 701221, 416075], "sma": {"5": [null, null, null, null, 77.1231, 76.1258, 77.3724, 79.8658, 83.9643, 85.7252, 86.4888, 86.0213, 83.45, 80.0372, 78.0114, 76.7491, 75.5648, 75.3466, 75.6115, 76.079, 76.2686, 76.2195, 76.413, 75.8361, 74.5211, 73.2631, 71.2436, 69.5221, 67.4199, 66.2943, 65.086, 66.5757, 68.5124, 70.9788, 73.1638, 75.5805, 75.9943, 76.0605, 76.2592, 76.9378, 78.8249, 79.7022, 80.5629, 80.9105, 81.0701, 80.1698, 80.3944, 80.5067, 80.7632, 80.8479, 81.2207, 80.9665, 80.4073, 79.56, 78.5094, 77.4418, 76.9843, 76.9504, 77.1029, 77.5774, 77.2046, 76.7131, 74.5949, 72.7648, 70.6974, 69.5959, 68.6978, 68.8164, 68.8673, 68.8164, 68.5453, 68.7055, 68.8676, 69.0611, 69.3063, 69.0797, 68.4056, 68.0863, 67.5895, 67.4121, 67.7669, 67.7847, 68.0685, 68.8136, 69.08, 68.6848, 68.3757, 68.6621, 69.3281, 70.2254, 71.8047, 73.0251, 73.0431, 72.3072, 71.5176, 70.8219, 70.5369, 70.5386, 70.8291, 70.7388, 70.3031, 69.9218, 69.6131, 68.796, 68.3603, 67.634, 67.1256, 67.398, 68.1424, 68.8398, 69.6543, 70.2632, 69.9018, 69.6996, 69.6613, 69.6613, 69.7762, 70.2358, 71.9591, 73.7016, 75.5015, 77.9334, 80.6141, 81.246, 80.8439, 80.9588, 80.3269, 79.5418, 79.5801, 81.2652, 81.8721], "10": [null, null, null, null, null, null, null, null, null, 81.424177, 81.307301, 81.69689, 81.657931, 82.00077, 81.868309, 81.618971, 80.793041, 79.398311, 77.82437, 77.045192, 76.508826, 75.89212, 75.87978, 75.723795, 75.300055, 74.765815, 73.731558, 72.967553, 71.627999, 70.407709, 69.174518, 68.909672, 69.017267, 69.199348, 69.729041, 70.333221, 71.285013, 72.286462, 73.61897, 75.050794, 77.20267, 77.848232, 78.311712, 78.584835, 79.003942, 79.497341, 80.048282, 80.534779, 80.836838, 80.958975, 80.695261, 80.680456, 80.456975, 80.161586, 79.678633, 79.331245, 78.975386, 78.678835, 78.331447, 78.043369, 77.323178, 76.8487, 75.772648, 74.933836, 74.137389, 73.400253, 72.705479, 71.705683, 70.816035, 69.756929, 69.070629, 68.70167, 68.842009, 68.964211, 69.061391, 68.812508, 68.555549, 68.476917, 68.32534, 68.35924, 68.423322, 68.095132, 68.077393, 68.201573, 68.246069, 68.225893, 68.080194, 68.365318, 69.070847, 69.652711, 70.244789, 70.700407, 70.852583, 70.817664, 70.871504, 71.313316, 71.780999, 71.790831, 71.568195, 71.128204, 70.562481, 70.22933, 70.075855, 69.812599, 69.549553, 68.968536, 68.523695, 68.505538, 68.469225, 68.600028, 68.644167, 68.694411, 68.649905, 68.921005, 69.250542, 69.657819, 70.019702, 70.068799, 70.829356, 71.681454, 72.581422, 73.854779, 75.424935, 76.602553, 77.272741, 78.230154, 79.130122, 80.07796, 80.413055, 81.054521, 81.415444], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.234685, 78.908064, 78.794505, 78.768855, 78.862282, 78.584182, 78.192393, 77.262299, 76.182932, 74.726184, 73.72645, 72.841672, 72.400896, 72.448523, 72.461571, 72.514548, 72.549518, 72.508285, 72.627008, 72.623485, 72.729251, 73.188594, 73.378952, 73.664489, 73.892092, 74.366492, 74.915281, 75.666647, 76.410621, 77.227904, 78.004885, 78.948965, 79.264344, 79.384343, 79.37321, 79.341288, 79.414293, 79.511834, 79.606807, 79.584142, 79.501172, 79.00922, 78.764578, 78.114811, 77.547711, 76.908011, 76.365749, 75.840432, 75.192259, 74.573741, 73.900149, 73.196904, 72.775185, 72.307328, 71.949023, 71.59939, 71.10638, 70.630514, 70.0913, 69.570687, 69.058084, 68.746976, 68.398401, 68.459701, 68.582892, 68.65373, 68.5192, 68.317871, 68.421118, 68.698093, 69.005975, 69.334055, 69.397769, 69.464988, 69.509619, 69.558787, 69.769605, 69.930597, 70.078075, 70.319521, 70.390457, 70.403635, 70.464868, 70.464219, 70.315131, 70.210529, 70.140926, 70.152347, 70.148184, 70.01871, 69.864116, 69.603324, 69.461871, 69.36288, 69.366802, 69.400048, 69.313177, 69.271698, 69.287168, 69.64929, 70.140741, 70.612794, 71.274595, 72.03742, 72.761779, 73.261642, 73.943986, 74.574912, 75.07338, 75.621205, 76.367987, 76.998433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.292359, 75.663548, 75.49956, 75.518326, 75.641304, 75.632468, 75.572669, 75.26987, 74.884109, 74.357113, 74.167898, 74.295338, 74.216675, 74.402919, 74.502659, 74.677679, 74.865459, 75.021617, 75.262932, 75.361269, 75.472493, 75.690816, 75.812787, 75.928651, 75.981923, 76.137205, 76.387269, 76.76956, 77.166692, 77.595752, 78.017713, 78.407036, 78.45913, 78.180445, 77.893419, 77.606655, 77.409613, 77.243049, 76.973099, 76.66144, 76.253091, 75.696356, 75.410276, 75.023877, 74.686544, 74.292471, 73.848002, 73.412138, 72.953812, 72.490941, 72.053179, 71.60571, 71.215167, 70.89735, 70.699873, 70.481616, 70.146218, 69.780407, 69.515973, 69.404074, 69.256293, 69.246247, 69.165736, 69.257328, 69.327816, 69.392988, 69.450572, 69.472247, 69.544356, 69.654794, 69.713385, 69.743531, 69.674956, 69.66861, 69.610612, 69.555709, 69.502582, 69.461629, 69.553896, 69.702756, 69.793647, 69.817146, 69.874716, 69.859448, 69.850423, 69.890533, 69.97989, 70.108132, 70.121723, 70.288925, 70.469895, 70.596023, 70.926173, 71.383565, 71.778719, 72.024279, 72.285503, 72.557839, 72.884099, 73.237212, 73.778667, 74.213677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.977369, 76.977715, 77.005474, 77.064733, 77.134067, 77.115996, 77.109319, 76.966656, 76.773188, 76.447925, 76.301208, 76.180891, 76.035836, 75.887676, 75.72068, 75.569812, 75.465575, 75.349143, 75.234663, 75.046258, 74.843555, 74.693251, 74.597746, 74.480122, 74.368763, 74.322079, 74.274914, 74.313942, 74.336535, 74.385726, 74.433862, 74.543012, 74.434838, 74.292147, 74.169208, 74.025485, 73.853448, 73.672978, 73.552307, 73.476101, 73.354245, 73.151436, 73.005273, 72.800322, 72.615774, 72.398997, 72.216643, 72.019521, 71.803517, 71.622373, 71.388091, 71.12488, 70.915048, 70.724098, 70.545976, 70.373181, 70.144101, 69.929183, 69.768857, 69.649928, 69.499422, 69.389078, 69.28419, 69.299549, 69.34341, 69.395812, 69.395614, 69.392028, 69.441481, 69.652593, 69.884327, 70.091236, 70.314812, 70.616134, 70.871079, 71.038082, 71.279144, 71.506942, 71.761689, 72.070136, 72.423383, 72.68966], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 77.1231, 77.2841, 79.5732, 82.3979, 85.9692, 85.8827, 84.3965, 83.5356, 80.754, 79.1853, 77.9836, 77.0267, 76.6485, 75.7989, 76.3234, 76.8549, 76.5901, 76.2756, 75.8729, 75.4113, 74.0551, 72.6269, 70.2677, 68.9984, 67.3246, 66.7881, 65.7682, 68.1782, 70.8333, 72.6584, 73.9856, 74.5945, 74.7521, 75.3262, 75.9848, 77.3343, 79.972, 79.7993, 80.1255, 79.7637, 80.1195, 80.3284, 80.4112, 80.7205, 80.5879, 80.8101, 81.4102, 80.7087, 79.9869, 78.6866, 77.7916, 77.6185, 77.4184, 77.7369, 77.4408, 77.7518, 76.9706, 76.1674, 73.3725, 71.481, 70.333, 70.189, 70.1495, 69.5583, 69.0229, 68.6095, 68.5881, 69.3492, 69.2949, 69.1699, 69.1162, 68.5482, 68.1991, 67.9959, 67.4761, 67.6913, 68.1896, 67.9896, 68.3293, 68.9401, 69.1113, 68.4777, 67.6664, 68.5912, 70.2247, 71.4633, 72.6778, 72.5005, 71.8438, 71.1668, 70.7752, 71.0596, 70.9466, 70.8108, 70.9623, 70.4884, 70.1421, 69.6995, 69.4649, 68.7033, 68.2561, 67.4435, 67.0531, 68.1546, 69.0705, 69.6631, 69.7391, 69.5983, 69.2491, 69.4631, 69.8611, 69.8711, 69.8778, 70.2013, 72.9702, 75.1033, 76.3658, 78.2606, 80.2578, 80.7276, 79.6047, 79.5582, 79.3357, 79.6661, 80.397, 82.1927, 82.2951], "10": [null, null, null, null, null, null, null, null, null, 81.4242, 81.4242, 81.495, 80.3488, 79.5668, 78.842, 78.164, 77.7509, 77.0871, 77.139, 77.2806, 77.0587, 76.802, 76.4866, 76.1232, 75.2541, 74.2571, 72.6739, 71.544, 70.1682, 69.3585, 68.3349, 69.1828, 70.4483, 71.5139, 72.4459, 73.0579, 73.4233, 73.978, 74.5824, 75.5734, 77.3323, 77.7181, 78.2744, 78.4136, 78.8531, 79.1973, 79.4481, 79.792, 79.8885, 80.1368, 80.5866, 80.3537, 80.0245, 79.3085, 78.7072, 78.4463, 78.1866, 78.2207, 77.9712, 78.0444, 77.5651, 77.0189, 75.3396, 73.9502, 72.8751, 72.3343, 71.9227, 71.2778, 70.6732, 70.1476, 69.8563, 70.0409, 69.8855, 69.7099, 69.5825, 69.1879, 68.8811, 68.6463, 68.2445, 68.2222, 68.3974, 68.2506, 68.3884, 68.7109, 68.8459, 68.5485, 68.0931, 68.52, 69.4239, 70.2451, 71.1291, 71.3139, 71.1715, 70.9244, 70.7549, 70.9137, 70.8786, 70.8169, 70.8984, 70.6515, 70.433, 70.1387, 69.9309, 69.4307, 69.0545, 68.4661, 68.0673, 68.4837, 68.9234, 69.2734, 69.3857, 69.3732, 69.2236, 69.345, 69.5835, 69.6395, 69.6852, 69.8967, 71.4624, 72.9, 73.9893, 75.4549, 77.0544, 77.8931, 77.796, 78.0995, 78.2434, 78.6222, 79.2106, 80.4058, 80.7866], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.2347, 78.9324, 78.6195, 78.2812, 77.9199, 77.2935, 76.5771, 75.5268, 74.6633, 73.6455, 72.8902, 72.0177, 72.1111, 72.4951, 72.8583, 73.2185, 73.4655, 73.618, 73.8901, 74.215, 74.7691, 75.7671, 76.1182, 76.562, 76.798, 77.1821, 77.5215, 77.8125, 78.1484, 78.3555, 78.6316, 79.0105, 79.0386, 78.9914, 78.7147, 78.4563, 78.3436, 78.2173, 78.2322, 78.1005, 78.1265, 77.8676, 77.5527, 76.6222, 75.7723, 75.0356, 74.5466, 74.1203, 73.5732, 73.0379, 72.5374, 72.1572, 72.0347, 71.7634, 71.4926, 71.2561, 70.89, 70.5672, 70.2836, 69.9172, 69.7462, 69.6929, 69.4926, 69.4465, 69.5146, 69.5088, 69.2899, 68.9808, 69.1198, 69.5362, 69.9556, 70.4462, 70.6081, 70.6007, 70.5257, 70.4748, 70.5847, 70.5977, 70.5921, 70.6562, 70.5499, 70.4452, 70.2898, 70.1666, 69.8822, 69.6421, 69.2779, 68.9917, 69.1218, 69.2913, 69.4396, 69.4826, 69.4668, 69.3796, 69.4283, 69.5453, 69.5782, 69.608, 69.7262, 70.5625, 71.4013, 72.1146, 73.0608, 74.1267, 74.8448, 75.0843, 75.5015, 75.8243, 76.2531, 76.787, 77.6438, 78.1063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2924, 75.4818, 75.3216, 75.3746, 75.4349, 75.5126, 75.532, 75.502, 75.5647, 75.6768, 75.9579, 76.5572, 76.7441, 77.0043, 77.1357, 77.3741, 77.5916, 77.7842, 78.0136, 78.1625, 78.362, 78.6361, 78.6793, 78.6705, 78.5038, 78.3424, 78.2733, 78.1923, 78.2041, 78.1166, 78.1332, 77.9574, 77.7383, 77.096, 76.4897, 75.9443, 75.5544, 75.2006, 74.7603, 74.3211, 73.8993, 73.5538, 73.3808, 73.1102, 72.8398, 72.5927, 72.2584, 71.9515, 71.6701, 71.3324, 71.1253, 71.0002, 70.7801, 70.6659, 70.6333, 70.5572, 70.3413, 70.0641, 70.0884, 70.3079, 70.5423, 70.8368, 70.9212, 70.896, 70.8261, 70.7723, 70.8276, 70.8207, 70.8025, 70.8324, 70.749, 70.6652, 70.5458, 70.4458, 70.2351, 70.0497, 69.7767, 69.5506, 69.6027, 69.6865, 69.7615, 69.7698, 69.7406, 69.6638, 69.6785, 69.7416, 69.7513, 69.7603, 69.8305, 70.3903, 70.9696, 71.4807, 72.1626, 72.9426, 73.5054, 73.754, 74.1225, 74.4301, 74.8106, 75.2653, 75.9439, 76.3669], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9774, 77.1983, 77.2809, 77.3304, 77.2817, 77.2314, 77.233, 77.2246, 77.2697, 77.2532, 77.2971, 77.2231, 77.1187, 76.7525, 76.3975, 76.0696, 75.8277, 75.6019, 75.3185, 75.0297, 74.7455, 74.5023, 74.3599, 74.1571, 73.9517, 73.7578, 73.509, 73.2734, 73.0505, 72.7911, 72.608, 72.4738, 72.2823, 72.1539, 72.0758, 71.9729, 71.7862, 71.561, 71.5171, 71.5945, 71.6865, 71.8206, 71.8334, 71.7823, 71.705, 71.6379, 71.6375, 71.6015, 71.5599, 71.5483, 71.4696, 71.3904, 71.2894, 71.1994, 71.0418, 70.8975, 70.6983, 70.5247, 70.5182, 70.5332, 70.5456, 70.5199, 70.4727, 70.3974, 70.3775, 70.3885, 70.369, 70.3502, 70.3698, 70.6889, 71.0293, 71.3376, 71.7577, 72.2477, 72.6171, 72.803, 73.0643, 73.2928, 73.5686, 73.8937, 74.36, 74.6792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 76.011483, 76.172513, 78.847694, 82.405943, 86.82129, 87.403075, 85.969387, 84.411029, 80.800832, 78.333433, 76.8478, 75.881617, 75.595918, 75.107632, 75.782922, 76.551714, 76.545552, 76.338268, 75.95422, 75.312557, 73.814842, 72.231283, 69.660067, 68.065473, 66.217069, 65.648756, 64.793522, 67.430949, 70.620142, 73.218942, 75.10597, 75.98879, 75.817743, 75.977754, 76.39158, 77.649598, 80.419446, 80.629117, 80.987762, 80.48014, 80.453615, 80.345667, 80.481308, 80.796277, 80.734919, 80.898727, 81.486174, 80.847882, 80.040138, 78.599756, 77.413556, 77.00121, 76.859997, 77.323178, 77.289285, 77.712927, 76.989913, 76.108738, 73.131945, 70.832981, 69.257032, 68.991552, 69.14971, 69.042386, 68.754308, 68.392799, 68.302424, 69.077802, 69.238011, 69.255501, 69.238038, 68.606638, 68.080347, 67.808333, 67.258391, 67.435795, 68.027129, 67.967995, 68.376018, 69.073794, 69.287162, 68.663956, 67.78362, 68.471979, 70.081848, 71.619283, 73.246448, 73.360112, 72.528582, 71.451784, 70.680074, 70.717046, 70.6833, 70.684037, 70.92629, 70.496731, 70.067021, 69.570738, 69.262073, 68.451069, 67.972938, 67.12562, 66.671701, 67.749004, 68.917092, 69.819126, 70.169566, 70.057008, 69.486179, 69.482596, 69.801735, 69.878327, 69.954919, 70.312353, 73.069701, 75.539825, 77.269551, 79.452449, 81.558756, 81.909808, 80.614111, 80.154554, 79.465217, 79.465218, 80.23753, 82.305539, 82.717155], "10": [null, null, null, null, null, null, null, null, null, 83.533627, 83.533627, 83.625712, 82.442776, 81.42276, 80.255409, 79.027138, 77.985872, 76.768936, 76.400598, 76.417599, 76.238569, 76.081818, 75.931859, 75.678807, 74.882288, 73.8769, 72.201194, 70.879065, 69.244403, 68.169307, 66.954927, 67.650148, 68.965353, 70.291087, 71.643909, 72.749943, 73.610693, 74.554207, 75.466122, 76.632347, 78.48627, 78.895578, 79.42828, 79.560703, 79.969086, 80.285863, 80.482119, 80.716853, 80.678271, 80.754225, 81.054453, 80.801827, 80.413248, 79.618553, 78.862157, 78.424649, 78.004088, 77.894711, 77.561958, 77.56966, 77.09056, 76.588352, 74.939998, 73.471886, 72.217905, 71.447648, 70.842224, 70.05502, 69.37257, 68.821064, 68.600771, 68.928192, 69.016278, 69.030466, 69.038565, 68.738701, 68.500214, 68.324576, 67.95358, 67.916563, 68.066909, 67.915312, 68.081425, 68.460417, 68.688079, 68.499772, 68.103034, 68.532232, 69.464306, 70.349677, 71.341351, 71.686976, 71.656087, 71.46701, 71.316909, 71.454545, 71.34679, 71.120991, 71.025451, 70.656775, 70.351591, 70.033723, 69.80944, 69.282938, 68.837312, 68.158908, 67.668675, 68.002099, 68.437863, 68.870459, 69.105197, 69.227467, 69.20134, 69.42701, 69.74265, 69.859114, 69.901527, 70.052218, 71.586582, 73.139331, 74.450116, 76.171717, 78.06217, 79.19714, 79.334659, 79.733292, 79.853404, 80.070998, 80.394777, 81.371337, 81.634152], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.580174, 78.277873, 77.967267, 77.612299, 77.204598, 76.48847, 75.649065, 74.444973, 73.416168, 72.25369, 71.39548, 70.443305, 70.458216, 70.814635, 71.182281, 71.580214, 71.894279, 72.134072, 72.511791, 72.957028, 73.662716, 74.854918, 75.45161, 76.15629, 76.668247, 77.32909, 77.936683, 78.475871, 79.016125, 79.388692, 79.772186, 80.21079, 80.244776, 80.176102, 79.861989, 79.540865, 79.343822, 79.115619, 79.007236, 78.744558, 78.629289, 78.239493, 77.815856, 76.769968, 75.777894, 74.872106, 74.20477, 73.605215, 72.894302, 72.204774, 71.558013, 71.048029, 70.826557, 70.484743, 70.162145, 69.882119, 69.483333, 69.139948, 68.850331, 68.502249, 68.364255, 68.376451, 68.266219, 68.324347, 68.486457, 68.569392, 68.43193, 68.196181, 68.398363, 68.881278, 69.380544, 69.961587, 70.229364, 70.337245, 70.370357, 70.416308, 70.613424, 70.704001, 70.761954, 70.875029, 70.800834, 70.711238, 70.559864, 70.41995, 70.107176, 69.825893, 69.407588, 69.039143, 69.058684, 69.130499, 69.209527, 69.212096, 69.184793, 69.098016, 69.148322, 69.271201, 69.317967, 69.373006, 69.523178, 70.401334, 71.327066, 72.160402, 73.249681, 74.48565, 75.402779, 75.840601, 76.431417, 76.90254, 77.450347, 78.096573, 79.064471, 79.648472], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.833742, 73.023178, 72.851223, 72.892754, 72.943753, 73.008176, 73.019774, 72.987172, 73.06488, 73.220873, 73.587072, 74.301877, 74.634685, 75.058002, 75.357171, 75.765447, 76.156966, 76.525436, 76.93303, 77.259459, 77.639673, 78.100172, 78.333398, 78.509558, 78.519719, 78.520977, 78.594211, 78.634914, 78.738414, 78.717898, 78.768095, 78.599747, 78.351618, 77.662819, 76.986534, 76.350633, 75.853492, 75.379996, 74.807919, 74.225926, 73.653107, 73.155832, 72.844547, 72.44299, 72.049194, 71.682885, 71.238993, 70.829498, 70.453847, 70.033371, 69.751487, 69.566517, 69.30741, 69.16506, 69.117609, 69.037211, 68.826164, 68.561494, 68.604099, 68.860599, 69.153264, 69.530724, 69.717787, 69.805837, 69.841665, 69.884523, 70.02875, 70.110691, 70.17952, 70.290553, 70.283178, 70.266165, 70.206209, 70.162391, 70.001841, 69.856747, 69.615626, 69.407218, 69.465018, 69.552008, 69.625927, 69.632213, 69.599923, 69.514504, 69.516545, 69.568584, 69.56862, 69.562891, 69.610657, 70.151695, 70.737537, 71.280819, 72.0198, 72.879548, 73.543013, 73.903025, 74.383086, 74.809232, 75.310461, 75.889471, 76.698949, 77.261616], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.774729, 76.995626, 77.086924, 77.14723, 77.108854, 77.064436, 77.070567, 77.066992, 77.122175, 77.125136, 77.200661, 77.165646, 77.102122, 76.778472, 76.457309, 76.155986, 75.933679, 75.722104, 75.448642, 75.163055, 74.878212, 74.631222, 74.481347, 74.269128, 74.051085, 73.840889, 73.569911, 73.304261, 73.040558, 72.730751, 72.485105, 72.279312, 72.006626, 71.793839, 71.631866, 71.446945, 71.179686, 70.873427, 70.746674, 70.744298, 70.762505, 70.831238, 70.791798, 70.694749, 70.577586, 70.474697, 70.444481, 70.385816, 70.32776, 70.306656, 70.225013, 70.148997, 70.058383, 69.983117, 69.844136, 69.719261, 69.540639, 69.388802, 69.4056, 69.450046, 69.497049, 69.512409, 69.509569, 69.480805, 69.504002, 69.555517, 69.574939, 69.59437, 69.651487, 70.007029, 70.388083, 70.741277, 71.210257, 71.756824, 72.190202, 72.444626, 72.775102, 73.073597, 73.419478, 73.815441, 74.353245, 74.748406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8534, -0.0411, 0.0968, -0.329, -1.001, -1.6863, -1.8588, -1.2947, -0.8913, 0.0616, 0.4514, 0.5146, 0.8742, 0.8316, 1.0205, 0.9154, 0.8108, 0.892, 0.7306, 0.7529, 0.675, 0.5898, 0.7578, 1.1075, 1.5593, 1.9157, 2.1344, 2.133, 1.6749, 0.7535, -0.1593, -1.0208, -1.3377, -1.199, -1.1815, -1.218, -1.494, -2.0024, -2.0303, -2.1361, -2.0544, -1.8546, -2.0717, -2.1483, -2.32, -2.4249, -2.4304, -2.4607, -2.3832, -2.1983, -1.8782, -1.5698, -1.501, -1.5754, -1.6745, -1.5288, -1.2687, -0.7655, -0.5038, -0.2114, 0.1033, 0.2119, 0.4118, 0.3103, 0.3123, 0.3773, 0.3784, 0.3905, 0.1878, 0.0198, -0.1474, -0.2693, -0.2474, -0.2971, -0.0815, 0.2114, 0.4188, 0.5118, 0.4613, 0.2248, 0.0813, 0.1051, 0.1505, 0.356, 0.3884, 0.57, 0.7002, 0.6959, 1.1472, 1.5573, 1.8573, 2.0231, 1.9165, 1.645, 1.54, 1.6841, 2.0656, 2.2821], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.06, 42.63, 43.63, 41.83, 46.2, 46.92, 44.73, 44.24, 43.51, 42.76, 38.82, 36.99, 32.55, 34.38, 31.84, 35.43, 33.27, 48.92, 52.95, 53.16, 53.6, 52.27, 51.03, 53.27, 54.59, 58.73, 65.24, 54.88, 56.58, 53.72, 56.18, 56.02, 55.7, 56.91, 54.77, 56.39, 58.7, 51.52, 50.0, 45.36, 45.2, 48.08, 47.55, 50.72, 47.26, 50.87, 44.49, 42.84, 32.45, 32.35, 33.28, 38.33, 38.78, 35.94, 35.24, 34.95, 37.46, 44.49, 40.9, 40.35, 40.64, 37.16, 37.48, 37.82, 35.13, 41.65, 45.39, 41.13, 45.98, 49.61, 47.5, 41.48, 38.73, 51.72, 58.32, 59.2, 61.49, 53.32, 49.46, 47.81, 48.27, 52.45, 50.03, 49.54, 51.59, 46.74, 46.5, 44.71, 45.36, 40.29, 41.0, 36.98, 38.88, 52.7, 54.18, 54.0, 50.76, 48.86, 46.38, 51.07, 53.57, 50.78, 50.78, 54.24, 71.5, 72.75, 70.89, 75.36, 77.9, 68.91, 57.08, 60.64, 59.2, 61.65, 64.13, 69.56, 61.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2357, -3.7282, -3.999, -4.3636, -4.461, -4.6449, -3.9965, -3.1921, -2.5124, -1.9247, -1.5083, -1.2244, -0.8757, -0.5267, -0.0291, 0.7768, 0.9373, 1.158, 1.179, 1.325, 1.4174, 1.4602, 1.5379, 1.5002, 1.5278, 1.6402, 1.4461, 1.2166, 0.8269, 0.5054, 0.3492, 0.2025, 0.1935, 0.0625, 0.0808, -0.1423, -0.3831, -1.1081, -1.6703, -2.0646, -2.2014, -2.2699, -2.4329, -2.5667, -2.6558, -2.6345, -2.4022, -2.3273, -2.2632, -2.1803, -2.2177, -2.2148, -2.1801, -2.2201, -2.0917, -1.8824, -1.8242, -1.6447, -1.3933, -1.237, -1.2794, -1.391, -1.112, -0.6372, -0.2222, 0.1985, 0.2897, 0.2289, 0.1215, 0.0502, 0.1243, 0.1086, 0.0805, 0.1155, 0.0041, -0.0905, -0.2143, -0.2945, -0.4987, -0.6385, -0.8639, -0.9944, -0.7594, -0.5232, -0.3366, -0.2628, -0.2478, -0.2944, -0.2205, -0.0991, -0.064, -0.0357, 0.0633, 0.7511, 1.3501, 1.7659, 2.3235, 2.9097, 3.1295, 2.9223, 2.8948, 2.7943, 2.7984, 2.8919, 3.2453, 3.2233], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7926, -3.419, -3.0369, -2.6744, -2.3146, -1.9571, -1.5715, -1.1018, -0.694, -0.3236, -0.0231, 0.2465, 0.4807, 0.6766, 0.8489, 0.9791, 1.0889, 1.1991, 1.2485, 1.2421, 1.1591, 1.0284, 0.8925, 0.7545, 0.6423, 0.5264, 0.4372, 0.3213, 0.1804, -0.0773, -0.3959, -0.7296, -1.024, -1.2732, -1.5051, -1.7174, -1.9051, -2.051, -2.1212, -2.1624, -2.1826, -2.1821, -2.1892, -2.1944, -2.1915, -2.1972, -2.1761, -2.1174, -2.0587, -1.9759, -1.8594, -1.7349, -1.6438, -1.5933, -1.497, -1.325, -1.1045, -0.8439, -0.6172, -0.448, -0.3341, -0.2572, -0.1809, -0.123, -0.0823, -0.0427, -0.0334, -0.0448, -0.0787, -0.1219, -0.1972, -0.2855, -0.4012, -0.5198, -0.5677, -0.5588, -0.5144, -0.4641, -0.4208, -0.3955, -0.3605, -0.3082, -0.2594, -0.2147, -0.1591, 0.023, 0.2884, 0.5839, 0.9318, 1.3274, 1.6878, 1.9347, 2.1267, 2.2602, 2.3679, 2.4727, 2.6272, 2.7464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2802, 1.4943, 1.5286, 1.45, 1.4389, 1.4304, 1.5424, 1.8786, 1.6313, 1.4816, 1.2021, 1.0785, 0.9367, 0.7836, 0.689, 0.5211, 0.4389, 0.4411, 0.1976, -0.0255, -0.3322, -0.523, -0.5433, -0.552, -0.4488, -0.4639, -0.3564, -0.4636, -0.5635, -1.0308, -1.2744, -1.335, -1.1774, -0.9967, -0.9278, -0.8493, -0.7507, -0.5835, -0.281, -0.1649, -0.0806, 0.0018, -0.0285, -0.0204, 0.0114, -0.0229, 0.0844, 0.235, 0.2345, 0.3312, 0.4661, 0.4979, 0.3644, 0.2023, 0.385, 0.6878, 0.8823, 1.0424, 0.9069, 0.6769, 0.4556, 0.3074, 0.3052, 0.2316, 0.1628, 0.1582, 0.0375, -0.0457, -0.1356, -0.1726, -0.3015, -0.353, -0.4627, -0.4746, -0.1917, 0.0356, 0.1778, 0.2013, 0.173, 0.1011, 0.14, 0.2091, 0.1954, 0.179, 0.2224, 0.7281, 1.0617, 1.182, 1.3917, 1.5823, 1.4417, 0.9876, 0.7681, 0.5341, 0.4305, 0.4192, 0.6181, 0.4769], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.29, 21.05, 19.2, 22.29, 7.12, 18.31, 20.77, 12.38, 10.51, 7.89, 9.13, 4.29, 0.76, 0.57, 15.19, 20.0, 28.75, 18.75, 65.42, 81.26, 88.34, 95.26, 88.84, 84.65, 92.56, 93.3, 98.78, 65.59, 50.54, 49.77, 44.84, 49.68, 33.0, 26.63, 29.76, 23.78, 27.69, 32.2, 16.32, 7.31, 1.86, 3.38, 13.51, 11.49, 22.3, 10.14, 22.3, 2.6, 12.09, 25.0, 24.69, 32.68, 42.86, 43.67, 35.51, 33.47, 32.65, 36.33, 53.67, 46.42, 44.91, 57.25, 55.47, 22.85, 24.2, 5.48, 41.18, 55.29, 34.12, 52.94, 68.24, 58.84, 29.09, 17.54, 69.92, 97.93, 96.13, 86.87, 61.37, 47.47, 36.67, 38.33, 53.53, 45.1, 43.41, 50.16, 34.14, 33.3, 7.31, 9.46, 7.14, 10.07, 5.64, 10.34, 52.66, 58.3, 77.73, 64.38, 56.37, 45.69, 64.38, 75.06, 64.38, 64.38, 74.43, 82.17, 84.5, 80.46, 94.63, 85.42, 71.35, 47.92, 59.38, 56.02, 63.3, 71.81, 91.67, 73.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 20.85, 16.2, 15.91, 15.4, 17.15, 14.55, 10.26, 9.18, 7.1, 4.73, 1.87, 5.51, 11.92, 21.31, 22.5, 37.64, 55.14, 78.34, 88.29, 90.81, 89.58, 88.68, 90.17, 94.88, 85.89, 71.64, 55.3, 48.38, 48.1, 42.51, 36.44, 29.8, 26.72, 27.08, 27.89, 25.4, 18.61, 8.5, 4.18, 6.25, 9.46, 15.77, 14.64, 18.25, 11.68, 12.33, 13.23, 20.59, 27.46, 33.41, 39.74, 40.68, 37.55, 33.88, 34.15, 40.88, 45.47, 48.33, 49.53, 52.54, 45.19, 34.17, 17.51, 23.62, 33.98, 43.53, 47.45, 51.77, 60.01, 52.06, 35.16, 38.85, 61.8, 87.99, 93.64, 81.46, 65.24, 48.5, 40.82, 42.84, 45.65, 47.35, 46.22, 42.57, 39.2, 24.92, 16.69, 7.97, 8.89, 7.62, 8.68, 22.88, 40.43, 62.9, 66.8, 66.16, 55.48, 55.48, 61.71, 67.94, 67.94, 67.73, 73.66, 80.37, 82.38, 86.53, 86.84, 83.8, 68.23, 59.55, 54.44, 59.57, 63.71, 75.59, 79.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.71, -78.95, -80.8, -77.71, -92.88, -81.69, -79.23, -87.62, -89.49, -92.11, -90.87, -95.71, -99.24, -99.43, -84.81, -80.0, -71.25, -81.25, -34.58, -18.74, -11.66, -4.74, -11.16, -15.35, -7.44, -6.7, -1.22, -34.41, -49.46, -50.23, -55.16, -50.32, -67.0, -73.37, -70.24, -76.22, -72.31, -67.8, -83.68, -92.69, -98.14, -96.62, -86.49, -88.51, -77.7, -89.86, -77.7, -97.4, -87.91, -75.0, -75.31, -67.32, -57.14, -56.33, -64.49, -66.53, -67.35, -63.67, -46.33, -53.58, -55.09, -42.75, -44.53, -77.15, -75.8, -94.52, -58.82, -44.71, -65.88, -47.06, -31.76, -41.16, -70.91, -82.46, -30.08, -2.07, -3.87, -13.13, -38.63, -52.53, -63.33, -61.67, -46.47, -54.9, -56.59, -49.84, -65.86, -66.7, -92.69, -90.54, -92.86, -89.93, -94.36, -89.66, -47.34, -41.7, -22.27, -35.62, -43.63, -54.31, -35.62, -24.94, -35.62, -35.62, -25.57, -17.83, -15.5, -19.54, -5.37, -14.58, -28.65, -52.08, -40.62, -43.98, -36.7, -28.19, -8.33, -26.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2668, 6.1977, 5.9998, 5.8162, 5.7013, 5.5445, 5.3258, 5.0754, 4.8016, 4.5473, 4.4944, 4.3862, 4.4276, 4.4602, 4.6027, 4.4927, 4.3609, 4.8121, 4.8585, 4.7125, 4.5887, 4.4265, 4.2463, 4.0494, 3.9729, 3.9256, 5.0345, 5.2661, 5.2564, 5.1293, 4.915, 4.7032, 4.6577, 4.4521, 4.2249, 4.0865, 4.2848, 4.2693, 4.0793, 4.0119, 3.8826, 3.7203, 3.5514, 3.6609, 3.6172, 3.4799, 3.4855, 3.4302, 4.1535, 4.3168, 4.1719, 4.122, 4.0212, 3.9398, 3.7976, 3.6897, 3.5412, 3.5557, 3.5615, 3.4212, 3.2402, 3.1608, 3.0617, 3.0331, 2.9558, 2.9728, 2.9315, 2.8552, 2.7843, 2.8135, 2.7524, 2.7417, 2.6484, 2.9528, 2.9726, 2.9333, 2.9161, 2.9449, 2.9333, 2.8648, 2.9293, 3.0726, 2.9375, 2.8444, 2.7968, 2.7462, 2.6732, 2.5666, 2.4935, 2.497, 2.4029, 2.3804, 2.2817, 2.5597, 2.5455, 2.5711, 2.5585, 2.4715, 2.3907, 2.343, 2.2782, 2.2386, 2.2018, 2.3181, 2.9047, 3.0323, 3.1098, 3.1681, 3.5025, 3.5806, 3.6736, 3.6164, 3.4949, 3.635, 3.6079, 3.74, 3.849], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4358, 0.3607, 0.3474, 0.3211, 0.2846, 0.1599, 0.1279, 0.021, 0.0961, -0.0151, 0.0933, 0.0489, 0.5324, 0.6988, 0.7065, 0.7195, 0.6728, 0.6363, 0.702, 0.7458, 0.8729, 1.041, 0.7657, 0.7998, 0.7129, 0.7608, 0.7332, 0.7053, 0.716, 0.655, 0.6889, 0.8144, 0.504, 0.4151, 0.1702, 0.17, 0.2812, 0.2297, 0.361, 0.1951, 0.375, 0.0516, 0.0276, -0.3027, -0.1272, -0.0089, 0.1423, 0.187, 0.1374, 0.1549, 0.1785, 0.2385, 0.3878, 0.3094, 0.3136, 0.338, 0.2616, 0.2885, 0.3102, 0.2384, 0.3947, 0.5653, 0.3057, 0.6321, 0.8634, 0.6827, 0.2021, 0.011, 0.9034, 1.2208, 1.1167, 1.1022, 0.7801, 0.6081, 0.5308, 0.544, 0.6897, 0.5823, 0.5492, 0.6076, 0.4011, 0.3887, 0.3014, 0.3233, 0.1434, 0.1882, 0.0485, 0.0914, 0.522, 0.5979, 0.6183, 0.5423, 0.4773, 0.3722, 0.5825, 0.6953, 0.5944, 0.603, 0.7571, 1.3874, 1.205, 1.0474, 1.0989, 1.079, 0.9015, 0.6867, 0.7573, 0.7089, 0.7519, 0.7931, 0.9176, 0.7464], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2189, -0.1161, -0.0572, -0.0369, -0.0363, -0.0749, -0.1027, -0.1816, -0.2552, -0.4411, -0.3656, -0.3489, -0.1966, -0.0723, -0.0698, -0.0219, -0.0133, -0.0267, 0.0358, 0.0087, 0.0816, -0.0543, -0.1006, -0.0849, -0.0753, -0.036, -0.0056, 0.0025, 0.0087, -0.016, -0.0174, -0.0373, -0.1136, -0.1764, -0.2055, -0.2524, -0.2298, -0.2229, -0.2569, -0.2728, -0.3344, -0.3142, -0.1489, -0.1566, -0.1824, -0.2116, -0.2496, -0.1672, -0.225, -0.1978, -0.2391, -0.1205, -0.073, -0.0883, -0.0438, -0.0306, -0.0823, -0.059, -0.0597, -0.0593, -0.0545, -0.0186, -0.0561, -0.1384, -0.0806, -0.1397, -0.1876, -0.3118, -0.084, -0.0191, 0.0606, 0.0431, 0.0068, 0.0327, 0.0044, 0.0165, 0.0362, 0.0002, 0.024, 0.0716, 0.0366, 0.0264, 0.0211, -0.0153, -0.0564, -0.0363, -0.0199, 0.0639, -0.011, -0.0534, -0.1181, -0.1564, -0.1146, -0.1253, -0.0838, -0.0608, -0.0305, -0.0423, -0.0331, 0.0581, 0.0514, 0.0562, 0.1131, 0.156, 0.143, 0.0652, 0.1224, 0.1025, 0.0873, 0.0707, 0.0995, 0.1029], "obv": [0, -3044081, -3633261, -5013316, -2861205, -2150609, 657463, 2671556, 6638068, 4319842, 3492436, 4158752, 3021398, 3511274, 2864454, 1887023, 2586422, 1614348, 2930180, 4990475, 4095693, 3477934, 2991792, 2475582, 1133137, 409587, -243280, 351049, -291232, 257222, -177007, 2085330, 4406054, 5529842, 6594306, 5754961, 5463868, 6091156, 6681021, 7931435, 18372748, 15926405, 17438083, 16818217, 17338544, 16959237, 16458631, 16853899, 16626553, 16841713, 18225370, 17928627, 17799032, 17489735, 17244668, 17389340, 17273313, 17788823, 17545611, 17663004, 17507810, 17330533, 16487469, 16139455, 16387807, 16612842, 16905866, 16610569, 16354518, 16061455, 16188644, 16506005, 16261005, 16044760, 16238914, 15966333, 16215363, 16395215, 16223707, 16349436, 16479463, 16367086, 16499145, 16672249, 16484903, 16201843, 15859674, 17851677, 18224542, 18566811, 18793263, 18636157, 18453147, 18306144, 18438167, 18577277, 18493131, 18383832, 18486898, 18374890, 18243755, 18043755, 18186755, 17856720, 18027335, 17754204, 17874213, 18649864, 18981412, 18496317, 18304801, 18184753, 18097712, 18161712, 18344038, 18085680, 18085680, 18723799, 20137217, 20929597, 20374553, 21138802, 22260023, 21970883, 21341844, 22131888, 21679888, 22441944, 22762044, 23463265, 23047190], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.52, 10.57, 11.73, 12.93, 12.01, 11.79, 11.59, 11.3, 11.19, 10.87, 10.57, 10.77, 11.35, 14.3, 16.93, 19.09, 21.03, 22.86, 24.56, 26.5, 28.27, 29.91, 31.51, 33.65, 34.61, 35.47, 35.29, 35.1, 34.92, 34.76, 35.37, 35.8, 36.2, 35.8, 34.51, 33.67, 32.32, 31.08, 29.11, 27.44, 25.82, 24.48, 23.02, 21.75, 20.79, 19.97, 18.92, 17.94, 16.83, 16.14, 15.24, 14.26, 13.79, 12.83, 11.92, 11.16, 10.98, 10.81, 10.19, 9.96, 10.6, 11.44, 12.39, 13.87, 14.45, 13.98, 13.54, 12.6, 12.61, 12.46, 12.07, 11.39, 10.76, 10.07, 9.43, 8.97, 9.2, 9.41, 10.1, 10.74, 11.22, 11.66, 12.37, 13.03, 12.96, 12.93, 13.06, 13.49, 13.5, 13.68, 14.56, 17.43, 20.18, 22.37, 24.76, 27.53, 30.1, 30.48, 30.79, 31.08, 31.92, 32.87, 34.36, 34.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.69, 26.41, 25.34, 24.27, 24.65, 25.54, 24.69, 24.06, 23.62, 23.16, 21.75, 20.7, 19.04, 17.55, 15.79, 18.97, 18.15, 27.44, 30.22, 28.93, 27.59, 27.76, 26.87, 26.17, 28.33, 29.79, 47.4, 42.08, 39.15, 37.25, 36.55, 35.47, 37.93, 36.85, 36.06, 35.65, 41.46, 38.64, 37.55, 35.45, 34.02, 32.97, 32.07, 37.15, 34.91, 33.7, 31.24, 29.48, 22.61, 23.84, 22.91, 27.11, 25.8, 24.92, 24.0, 24.42, 23.62, 28.69, 27.13, 26.23, 25.71, 24.48, 23.46, 27.21, 25.93, 23.94, 26.44, 25.2, 24.68, 26.28, 24.95, 23.26, 22.36, 31.43, 31.14, 30.84, 34.52, 31.74, 29.59, 28.13, 25.55, 29.5, 28.65, 27.48, 25.95, 24.54, 23.41, 22.64, 23.46, 21.75, 20.99, 19.67, 19.06, 33.0, 30.82, 30.85, 28.79, 27.67, 26.85, 26.61, 27.81, 26.28, 26.06, 28.29, 42.15, 38.85, 35.18, 36.81, 39.31, 35.71, 32.32, 30.49, 29.29, 31.61, 31.28, 35.15, 31.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 24.35, 24.1, 23.56, 22.32, 21.31, 21.11, 21.27, 22.36, 22.31, 26.62, 26.94, 31.59, 31.38, 34.53, 32.84, 32.64, 27.47, 25.26, 24.18, 23.71, 22.82, 23.48, 22.86, 21.64, 20.34, 14.72, 13.63, 14.03, 13.7, 13.27, 12.88, 12.08, 11.87, 11.61, 11.15, 9.87, 13.88, 13.64, 17.85, 17.29, 16.75, 16.3, 14.68, 14.46, 13.96, 16.59, 20.59, 35.9, 32.07, 30.96, 29.1, 28.9, 27.39, 27.66, 26.44, 26.26, 24.29, 22.52, 23.62, 23.16, 25.65, 27.07, 25.37, 26.75, 27.89, 26.27, 25.26, 24.06, 22.11, 20.98, 24.24, 25.72, 21.42, 19.76, 18.59, 17.37, 20.32, 25.28, 24.04, 25.77, 22.81, 23.23, 23.87, 24.63, 23.29, 23.91, 23.13, 22.11, 27.77, 26.8, 28.93, 28.03, 23.2, 21.66, 19.91, 18.58, 21.74, 20.87, 19.77, 18.88, 19.98, 18.86, 16.64, 12.33, 10.97, 11.47, 10.45, 8.78, 7.97, 15.41, 14.72, 14.15, 12.63, 11.82, 10.58, 12.57], "ad": [-4882056.0, -7273837.0, -7863017.0, -8220811.0, -8142549.0, -8118050.0, -7128154.0, -5785426.0, -2700361.0, -4675146.0, -5364651.0, -5745402.0, -6703174.0, -6376594.0, -6549078.0, -7325272.0, -7229903.0, -7892681.0, -7263375.0, -7492296.0, -8327426.0, -8832864.0, -8865275.0, -9175002.0, -10050517.0, -10733867.0, -11364972.0, -11375047.0, -10896257.0, -10822140.0, -11093534.0, -9287174.0, -8091646.0, -7761126.0, -6992346.0, -7591881.0, -7756413.0, -7198823.0, -7100512.0, -6037663.0, -9814316.0, -11771384.0, -11430040.0, -11459559.0, -11111527.0, -10897136.0, -11293450.0, -11124048.0, -11351394.0, -11311550.0, -12176340.0, -12359439.0, -12475390.0, -12701094.0, -12851904.0, -12768148.0, -12739142.0, -12910980.0, -13073121.0, -12979206.0, -13104840.0, -12993221.0, -12610010.0, -12784016.0, -12590853.0, -12603354.0, -12401901.0, -12592975.0, -12648640.0, -12898287.0, -12824651.0, -12753369.0, -12962515.0, -12938489.0, -13016149.0, -13220583.0, -13071165.0, -13227037.0, -13382954.0, -13264210.0, -13201604.0, -13281874.0, -13223179.0, -13127010.0, -13176996.0, -13401491.0, -13743660.0, -13096910.0, -12765474.0, -12524619.0, -12554813.0, -12711919.0, -12765052.0, -12912055.0, -12918342.0, -13011696.0, -13069951.0, -13094239.0, -12991174.0, -13064222.0, -13057321.0, -13165012.0, -13308012.0, -13449455.0, -13383835.0, -13514463.0, -13394454.0, -13143508.0, -12990485.0, -13038748.0, -13230264.0, -13202560.0, -13289601.0, -13255719.0, -13170631.0, -13141925.0, -13262262.0, -13262263.0, -12619800.0, -12700654.0, -12636114.0, -12253992.0, -11898484.0, -12163528.0, -12767898.0, -12293870.0, -12339069.0, -12245483.0, -12264312.0, -11994612.0, -12127790.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2443934.1, 1981033.2, 1743256.7, 1798074.1, 1709056.2, 1558527.1, 1585210.6, 1374343.3, 1270141.4, 1005073.4, 979280.3, 986017.9, 981162.2, 916041.0, 918674.4, 988236.9, 962848.8, 958195.6, 920421.1, 853066.0, 701881.9, 655826.6, 820284.4, 1003742.6, 1064500.4, 1036702.3, 1048281.8, 1012104.4, 1015400.3, 1010158.7, 1080354.7, 2081063.1, 2099463.7, 2018559.1, 1968166.9, 1913753.2, 1867749.4, 1888700.7, 1865498.7, 1829246.8, 1725721.4, 819955.8, 604995.8, 466787.5, 435730.6, 408204.6, 384741.1, 346283.2, 358307.4, 359894.0, 350117.3, 227271.0, 215324.4, 286671.3, 290543.0, 290871.5, 298907.8, 316607.5, 294586.2, 295870.1, 313437.1, 310636.6, 324645.0, 264838.6, 251661.7, 246241.9, 250996.5, 246597.1, 235052.6, 226598.3, 209864.9, 210148.7, 189650.3, 178356.2, 174042.1, 173361.3, 174409.2, 183723.1, 364938.2, 385073.9, 406727.9, 416370.4, 420843.3, 425938.4, 423328.3, 417796.0, 403401.0, 377598.7, 189328.3, 162348.4, 139322.3, 129790.6, 134080.0, 130079.0, 148382.2, 152241.4, 165643.5, 169229.8, 235865.0, 258713.2, 296021.9, 302060.0, 294064.8, 288468.9, 261865.4, 263036.5, 261559.2, 285658.6, 271905.4, 380092.4, 410820.9, 447173.7, 511593.8, 615011.8, 637525.8, 682197.1, 735365.7, 744465.4, 756859.1, 647527.3, 638411.4, 624514.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51, 0.543, 0.694, 0.81, 0.865, 0.868, 0.874, 0.908, 0.95, 1.057, 1.174, 1.677, 1.615, 1.538, 1.494, 1.458, 1.445, 1.468, 1.472, 1.486, 1.476, 0.692, 0.515, 0.401, 0.377, 0.365, 0.35, 0.32, 0.332, 0.337, 0.333, 0.218, 0.221, 0.31, 0.323, 0.334, 0.351, 0.372, 0.351, 0.357, 0.394, 0.686, 0.851, 0.78, 0.772, 0.781, 0.806, 0.813, 0.794, 0.77, 0.721, 0.843, 0.78, 0.733, 0.729, 0.732, 0.722, 0.738, 1.224, 1.273, 1.312, 1.333, 1.35, 1.47, 1.496, 1.497, 1.46, 1.402, 0.72, 0.629, 0.553, 0.515, 0.54, 0.531, 0.597, 0.614, 0.668, 0.695, 0.896, 0.963, 1.055, 1.068, 1.039, 1.025, 0.942, 0.947, 0.945, 1.029, 1.17, 1.423, 1.457, 1.526, 1.633, 1.785, 1.825, 1.865, 1.898, 1.862, 1.795, 1.51, 1.424, 1.364], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.86, -40.6, -48.6, -64.5, -72.61, -108.04, -120.17, -163.45, -171.76, -216.1, -142.96, -137.43, -39.38, 43.8, 56.34, 54.37, 61.74, 46.91, 55.23, 72.48, 102.03, 207.18, 112.41, 87.5, 65.3, 74.83, 69.86, 82.31, 70.11, 58.98, 59.0, 114.02, 17.43, -18.68, -85.01, -98.86, -85.7, -93.18, -35.85, -86.1, -68.0, -113.07, -172.62, -314.85, -201.86, -189.91, -120.41, -109.38, -99.9, -98.92, -83.34, -76.81, -35.76, -36.66, -54.27, -45.62, -63.2, -76.42, -47.94, -83.39, -84.45, 2.95, -31.74, 17.21, 77.56, 75.04, -60.75, -155.36, 90.74, 240.75, 226.3, 242.03, 141.77, 48.18, 32.71, 15.86, 91.34, 33.86, 18.5, 8.43, -20.04, -46.61, -67.7, -51.28, -125.67, -125.11, -155.62, -159.88, -20.44, 15.62, 39.09, 42.87, -19.38, -26.78, 7.94, 51.62, 28.49, 47.55, 92.84, 354.52, 327.71, 224.46, 215.97, 188.99, 146.95, 76.57, 66.81, 59.92, 67.96, 83.8, 114.99, 81.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4906, -3.6, 0.4124, 2.0386, 0.6079, 0.4016, -9.6146, -14.0839, -19.3794, -13.0926, -12.3811, -14.7204, -12.8225, -12.6078, -15.3524, -12.5116, -16.0272, -1.4867, -1.5886, -2.0651, 0.7617, 0.2188, 0.0, 2.6667, 8.3527, 14.7094, 30.0505, 19.5517, 26.2613, 20.2771, 26.8362, 10.6139, 5.8225, 6.5923, 4.8052, 7.1787, 10.0482, 3.7025, 1.6058, -4.9318, -10.846, -2.7457, -4.6546, -0.8429, -4.9266, -2.9381, -6.4143, -8.3333, -15.6118, -16.6841, -17.641, -11.859, -10.7875, -10.1336, -10.5909, -12.2807, -11.0011, -9.5725, -9.971, -12.0624, -8.4866, -9.588, -0.4159, -0.1603, -2.3524, -2.5454, -1.262, -1.15, 1.5548, 3.5099, 1.3252, -5.1658, -4.5418, 2.2065, 6.4962, 9.6841, 11.2681, 6.741, 6.1624, 2.4822, 1.1649, 5.9757, 2.4807, 0.5377, 2.6084, 3.4669, 5.157, -2.3091, -6.1176, -9.1429, -10.3123, -8.7703, -6.0375, 0.7805, 1.3003, -1.089, -1.173, -1.733, -3.8092, 0.5042, 1.7384, 1.5649, 1.2976, 5.4606, 16.5467, 20.5887, 19.0404, 16.619, 18.8288, 15.2703, 10.6849, 14.6409, 15.0838, 14.9315, 15.8537, 22.7397, 18.0408], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 16.0, -84.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 100.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.5061, -5.9099, -2.6512, -2.4601, -2.2224, -2.772, -3.1251, -0.788, 1.1191, 5.307, 11.5209, 6.6122, 8.3772, 6.5915, 8.3693, 8.2317, 8.0273, 8.831, 7.6956, 8.6311, 9.8809, 6.1172, 5.1643, 2.4217, 2.1093, 2.9058, 2.1029, 2.7072, 0.4381, 1.1459, -2.5966, -4.388, -11.4815, -11.6863, -11.3363, -9.4403, -9.3439, -11.1359, -11.6546, -11.8013, -10.9559, -8.1378, -9.5785, -9.1948, -8.5389, -9.4959, -8.8649, -8.2509, -8.7559, -6.4519, -4.714, -5.6074, -3.7664, -2.1454, -2.4953, -4.389, -5.0626, -0.1897, 3.4004, 4.3697, 6.0488, 3.3987, 2.1321, 1.353, 1.4092, 2.9748, 2.2015, 2.2212, 2.8443, 0.8424, 0.4437, -0.5199, -0.402, -2.2849, -2.1479, -3.7405, -3.4973, 0.4269, 0.8241, 0.529, -0.4994, -1.087, -1.9142, -0.5731, 0.3419, -0.3194, -0.2498, 0.6962, 8.3596, 9.3508, 9.0267, 12.4469, 14.7904, 12.3044, 7.9921, 10.0652, 9.5776, 11.0552, 12.5715, 16.1348, 12.3593], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.336323, 120.0, 66.23801, 44.581174, 32.850382, 25.475015, 20.415676, 16.738803, 13.951718, 11.755156, 9.981952, 8.508085, 7.280156, 6.237477, 5.357224, 4.600846, 3.98593, 3.48937, 3.08264, 2.744898, 2.457855, 2.208734, 1.995128, 1.812442, 1.662964, 1.553676, 1.454167, 1.366272, 1.281709, 1.206102, 1.136415, 1.071414, 1.01167, 0.953636, 0.899706, 0.852727, 0.801648, 0.746552, 0.683287, 0.616181, 0.551529, 0.489559, 0.434887, 0.382529, 0.337106, 0.290189, 0.241473, 0.175906, 0.101737, 0.025246, -0.044624, -0.106729, -0.165216, -0.219652, -0.269185, -0.310963, -0.339297, -0.36131, -0.377856, -0.389264, -0.400398, -0.409648, -0.416583, -0.423732, -0.425535, -0.420129, -0.413551, -0.401797, -0.383268, -0.362021, -0.34526, -0.334596, -0.316259, -0.283977, -0.242392, -0.192013, -0.146126, -0.109082, -0.081404, -0.060748, -0.04076, -0.024722, -0.012506, -0.001137, 0.004122, 0.005117, 0.001137, -0.005258, -0.018334, -0.034401, -0.056312, -0.07982, -0.091702, -0.093639, -0.089162, -0.082388, -0.076311, -0.072937, -0.067265, -0.058431, -0.049581, -0.041147, -0.030694, 0.002582, 0.051505, 0.107976, 0.175039, 0.252233, 0.324768, 0.378167, 0.421356, 0.453438, 0.479471, 0.503453, 0.534576, 0.558701], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0673, 104.0538, 96.4907, 86.1088, 75.4571, 65.4607, 56.4517, 48.5091, 41.5976, 35.6291, 30.4997, 26.1014, 22.3371, 19.1172, 16.3652, 14.0123, 12.0071, 10.3035, 8.8593, 7.6365, 6.6007, 5.7223, 4.9769, 4.344, 3.8078, 3.357, 2.9764, 2.6544, 2.3798, 2.1451, 1.9434, 1.769, 1.6175, 1.4847, 1.3677, 1.2647, 1.1721, 1.087, 1.0063, 0.9282, 0.8529, 0.7802, 0.7112, 0.6454, 0.5838, 0.5251, 0.4683, 0.4099, 0.3482, 0.2836, 0.218, 0.153, 0.0894, 0.0276, -0.0318, -0.0876, -0.1379, -0.1826, -0.2217, -0.2552, -0.2842, -0.3093, -0.3308, -0.3494, -0.3646, -0.3757, -0.3833, -0.387, -0.3862, -0.3814, -0.3742, -0.3663, -0.3563, -0.3418, -0.3219, -0.2959, -0.266, -0.2346, -0.204, -0.1753, -0.1484, -0.1237, -0.1014, -0.0814, -0.0643, -0.0504, -0.0401, -0.0331, -0.0302, -0.031, -0.0361, -0.0448, -0.0542, -0.0621, -0.0675, -0.0705, -0.0716, -0.0719, -0.071, -0.0685, -0.0647, -0.06, -0.0541, -0.0428, -0.0239, 0.0025, 0.037, 0.08, 0.129, 0.1788, 0.2273, 0.2725, 0.3139, 0.3518, 0.3884, 0.4224], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4, -11.2953, -7.0795, -3.1875, 2.2367, 7.8238, 15.1876, 24.9567, 30.1898, 33.1898, 33.1675, 34.2782, 31.8068, 28.4603, 25.548, 21.7864, 18.7407, 16.3727, 11.8439, 8.8562, 4.4951, 0.0488, -2.1633, -4.3411, -5.0949, -6.761, -7.1341, -8.6853, -10.5601, -14.3592, -17.6656, -20.1998, -20.9727, -21.5544, -22.1657, -22.9145, -23.4534, -23.5545, -22.0291, -20.8381, -18.6474, -16.1251, -14.7161, -12.2673, -10.087, -8.4983, -6.7236, -4.7805, -3.8897, -2.9687, -1.2507, -0.3239, -1.3491, -2.2058, -0.6251, 2.3447, 5.9889, 9.3086, 10.342, 11.037, 10.2728, 9.0365, 9.3096, 9.0206, 8.4067, 7.1304, 5.028, 3.5223, 0.648, -1.7945, -4.4752, -6.8243, -9.0708, -10.6623, -9.3621, -7.6518, -6.5401, -5.25, -4.1927, -3.707, -2.2459, -0.1407, 1.2977, 2.7652, 4.7381, 9.3575, 14.2984, 18.2285, 22.2528, 26.78, 29.4111, 29.0795, 29.5282, 29.736, 29.9174, 30.0591, 30.253, 28.6341], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.89, -6.06, 0.7, 3.4, 1.1, 0.74, -21.46, -36.24, -60.69, -48.98, -46.31, -52.47, -46.92, -46.54, -51.3, -39.34, -48.47, -3.38, -3.79, -5.02, 1.9, 0.53, 0.0, 6.22, 20.11, 33.33, 61.98, 35.44, 47.32, 37.53, 48.43, 29.66, 19.15, 21.18, 15.07, 22.18, 29.99, 10.47, 4.6, -14.78, -42.85, -12.79, -23.52, -4.27, -25.97, -14.14, -26.41, -34.48, -49.33, -55.17, -61.87, -42.53, -39.37, -37.14, -38.15, -47.46, -41.32, -34.94, -35.42, -46.4, -36.57, -39.18, -2.44, -0.94, -12.93, -14.59, -6.75, -6.05, 7.55, 15.89, 6.09, -24.67, -21.95, 8.24, 20.94, 32.22, 35.64, 18.82, 16.59, 7.13, 3.53, 17.67, 7.66, 1.76, 8.47, 11.16, 17.2, -10.14, -34.13, -46.49, -57.14, -52.13, -38.79, 3.8, 6.19, -5.94, -6.3, -9.01, -19.95, 2.65, 8.69, 7.68, 6.47, 28.24, 54.46, 68.49, 63.69, 61.92, 64.99, 46.89, 28.26, 36.3, 37.24, 37.46, 39.13, 50.0, 35.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3297, -3.6776, -2.54, 0.9061, -1.1489, -0.9069, 0.4916, 2.0354, 0.8831, 0.0002, -1.2531, -1.145, -1.3834, -2.3327, -3.2173, -3.6799, -6.8313, -3.538, -3.7183, 3.9897, 6.5175, 5.5865, 4.6347, 4.8948, 3.3443, 2.8783, 4.3471, 5.2513, 21.9999, 9.9895, 5.299, 3.1706, 3.0309, 2.6585, 5.4136, 2.6794, 2.2603, 2.5789, 8.081, 2.5933, 0.3346, -0.4152, -0.9733, -0.931, -0.7981, 3.4314, 1.2708, 0.3873, 0.8645, -2.3213, -5.621, -2.2398, -5.5147, -1.7372, -2.3, -1.4147, -2.423, -1.1206, -1.7836, 1.5937, 2.0757, -0.6285, -0.45, -0.4237, -1.529, 0.945, -0.4445, -0.4444, 1.0763, 0.6184, 0.8215, 2.022, 1.7584, 0.8541, -0.8317, 4.1583, 4.3591, 4.326, 5.9257, 4.5536, 1.4675, 1.0784, 1.3602, 4.1753, 0.9716, 0.8198, 0.4693, 0.6487, -0.1833, -0.4943, 0.3156, -0.6373, -1.5838, -1.4483, -2.1752, 3.7253, 2.5057, 3.1541, 2.9074, 0.4269, 0.6394, 0.9311, 1.5092, 1.0748, 1.4136, 2.9624, 10.3352, 9.7205, 7.5249, 8.3647, 11.0814, 9.389, 5.367, 2.8769, 2.5343, 4.894, 5.1797, 7.859, 6.0839], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2515, -6.9502, -4.8776, -4.3923, -4.5773, -4.3353, -3.0926, -1.4709, -1.5998, -1.8206, -2.4946, -2.3865, -5.1906, -5.3122, -8.1831, -8.563, -11.3834, -6.6003, -6.3668, -6.6869, 1.0551, 2.7725, 1.6552, 2.5774, 1.4407, 1.3886, 1.3675, 1.9407, 2.5502, 1.713, 0.1676, -0.3055, 0.9838, 0.7097, 1.3466, 0.9001, 0.9894, 0.2912, 1.3027, -1.3889, -1.2753, -3.5502, -3.1762, -2.5409, -2.1537, -1.6524, -1.7795, -1.3073, -2.6941, -4.609, -14.9411, -8.6791, -7.8023, -4.7874, -5.0113, -4.2954, -4.3717, -3.4083, -3.3934, -2.0669, -1.5611, -2.2251, -1.337, -2.5525, -3.303, -1.716, -2.3959, -3.6376, -1.3186, -1.2443, -0.7751, -1.1712, -0.1999, -1.7481, -2.2675, -2.7512, 1.1287, 1.9032, 3.2337, 1.2334, -1.3142, -0.8957, -2.4087, 0.227, -0.2086, -0.8143, -1.7095, -1.4394, -1.9081, -1.6744, -1.0461, -3.1793, -2.764, -3.5364, -3.1739, -2.4481, 0.1453, 0.249, 0.5139, -0.8178, -0.701, -0.6965, 0.0731, -0.6485, -0.3097, -0.8672, -0.1963, 5.0292, 3.408, 5.3009, 3.2306, 4.7934, 0.4842, 0.0046, 0.6195, -0.5632, 1.9245, 2.8805, 0.8182], "thermo_temp": [null, 6.5451, 2.3375, 6.3114, 8.571, 2.2596, 10.8306, 7.0126, 10.5189, 10.5189, 4.6751, 5.4543, 7.0905, 3.2726, 2.3375, 5.2984, 3.4284, 3.4284, 4.2076, 3.5063, 2.4829, 1.8208, 1.2415, 1.2415, 3.8072, 2.9795, 4.9659, 4.8831, 6.4556, 3.0623, 2.6485, 10.6766, 5.4625, 2.814, 2.9795, 2.3174, 1.9036, 1.4898, 2.9795, 3.3106, 19.4496, 8.2765, 5.1314, 3.4761, 2.1298, 1.9488, 4.067, 1.7793, 1.2709, 2.2877, 6.863, 4.067, 1.6099, 3.135, 2.2029, 1.6098, 1.3556, 5.0837, 3.0502, 1.6946, 3.5586, 2.7113, 13.5566, 6.4394, 2.2877, 3.4739, 2.7113, 2.8808, 1.9487, 2.2877, 1.6099, 3.7453, 3.6367, 1.5966, 0.887, 2.1288, 1.774, 2.661, 1.9514, 3.1932, 2.3949, 1.8627, 1.8627, 3.1932, 1.9582, 2.6023, 1.4357, 6.9095, 3.2304, 2.4228, 2.692, 3.3201, 2.7817, 1.9741, 3.7688, 4.9353, 1.1802, 1.6341, 2.1788, 2.088, 1.7249, 1.1802, 1.5433, 2.542, 1.1802, 2.088, 0.9986, 6.1733, 2.3604, 2.9051, 2.3935, 1.3404, 1.3404, 1.7233, 1.4361, 1.7233, 1.7233, 3.8296, 10.5315, 4.6913, 4.1169, 3.9254, 7.8508, 4.5956, 4.8828, 2.8722, 1.9148, 5.4572, 3.2552, 5.4572, 5.2658], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.4906, 6.1605, 6.0321, 6.2245, 5.6878, 5.0787, 5.1186, 4.8113, 4.5599, 4.4958, 4.3159, 3.9826, 3.5896, 3.1627, 2.8134, 2.9941, 2.9914, 3.3504, 3.6291, 4.143, 3.9465, 3.7105, 4.9771, 5.0653, 4.656, 4.3512, 3.9814, 3.6036, 3.2193, 3.1757, 3.2002, 6.1547, 6.5404, 6.2843, 5.7737, 5.1112, 4.5362, 4.4509, 3.9651, 3.4753, 3.2594, 3.9146, 3.9423, 3.5182, 3.4485, 3.2221, 2.9289, 2.6429, 3.0866, 3.08, 2.8281, 2.9609, 2.9156, 4.8503, 5.1392, 4.6208, 4.4122, 4.103, 3.8808, 3.5295, 3.3037, 2.9957, 3.132, 3.2238, 2.9279, 2.5569, 2.479, 2.3508, 2.4072, 2.3244, 2.4823, 2.4664, 2.3567, 2.2668, 2.4353, 2.3485, 2.3947, 2.2203, 3.0729, 3.1015, 2.9781, 2.9261, 2.9977, 2.9585, 2.7795, 2.9594, 3.3186, 2.9298, 2.6942, 2.6005, 2.5073, 2.3651, 2.1496, 2.0394, 2.1308, 1.9579, 1.9816, 1.8029, 2.5975, 2.5544, 2.6182, 2.5773, 2.3524, 2.1684, 2.0875, 1.969, 1.9244, 1.8878, 2.2409, 3.7483, 3.9197, 3.9556, 3.9501, 4.6593, 4.6477, 4.6905, 4.3599, 3.9153, 4.1957, 4.0247, 4.2851, 4.4634], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9103, 0.9559, 0.968, 1.0248, 1.0058, 0.9771, 0.9639, 0.8749, 0.8117, 0.7477, 0.7502, 0.7237, 0.7756, 0.7834, 0.6533, 0.7239, 0.7167, 0.765, 0.9163, 0.9308, 0.9308, 0.9657, 0.9691, 0.9809, 1.0536, 1.0962, 1.1657, 1.1715, 1.2432, 1.1839, 1.2184, 1.2472, 1.1295, 1.0898, 1.1036, 1.0729, 1.1011, 1.0481, 1.0402, 0.9762, 0.923, 0.9308, 0.9546, 0.9757, 0.9268, 0.9366, 0.8672, 0.8075, 0.6356, 0.7589, 0.7104, 0.802, 0.7949, 0.8486, 0.8366, 0.8387, 0.8299, 0.8402, 0.8539, 0.8271, 0.8678, 0.8872, 1.1221, 1.0243, 0.9951, 0.8931, 0.9861, 0.9802, 1.01, 0.9912, 1.0338, 0.9383, 0.8935, 0.9301, 1.0385, 1.1192, 1.1979, 1.1145, 1.0735, 1.1172, 1.013, 1.0558, 1.04, 1.0303, 0.9845, 1.0308, 1.037, 1.0481, 0.9218, 0.8035, 0.7326, 0.7389, 0.8126, 0.8582, 0.9941, 0.9456, 0.9732, 0.9531, 0.9792, 0.9758, 1.0301, 1.0071, 1.0107, 1.0794, 1.1061, 1.2777, 1.2445, 1.2865, 1.1826, 1.2162, 1.1212, 1.1386, 1.1527, 1.1302, 1.1607, 1.1853, 1.1464], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2895, 1.0315, 0.9929, 0.9816, 1.0116, 0.9637, 1.1011, 1.1488, 1.2852, 1.3673, 1.194, 1.2523, 1.2178, 1.154, 1.2006, 1.2168, 1.1918, 1.0071, 0.9807, 1.0121, 0.991, 0.9568, 0.9514, 0.9472, 0.8929, 0.8299, 0.5746, 0.7309, 0.7489, 0.8104, 0.7877, 0.8873, 0.8902, 0.9244, 0.9223, 0.9249, 0.8181, 0.9072, 0.9729, 1.0188, 1.424, 1.2174, 1.1319, 0.9707, 1.0399, 1.0613, 1.137, 1.1548, 1.122, 1.0848, 1.288, 1.1211, 1.0913, 1.0628, 1.0744, 1.0559, 1.0731, 1.0894, 1.0381, 1.0779, 1.0838, 1.0265, 1.0615, 1.0679, 0.9947, 1.0974, 1.0184, 1.0466, 0.979, 0.9593, 0.9342, 1.0783, 1.1631, 0.902, 0.8841, 0.8587, 0.7643, 0.855, 0.8923, 0.9006, 0.9394, 0.8377, 0.9233, 0.9595, 0.9621, 0.9332, 0.9076, 1.0588, 1.0642, 1.1233, 1.2416, 1.2252, 1.1683, 0.945, 0.9767, 1.0773, 0.9759, 1.0477, 1.0367, 1.021, 0.9608, 0.956, 0.9708, 0.8732, 0.6587, 0.6575, 0.684, 0.7406, 0.6679, 0.7134, 0.7968, 0.7972, 0.8027, 0.7765, 0.7816, 0.7235, 0.7629], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 643261.23, 611348.73, 480814.3, 346846.02, 375147.99, 72688.65, 677467.29, 741220.02, 397913.44, 304547.99, 220805.73, 146538.01, -477546.94, -571868.05, -883850.76, -680288.36, -810924.41, -558900.07, -602276.38, 2479621.83, 3168077.18, 2742066.21, 2400685.99, 1958490.89, 1647730.85, 1538425.35, 1388393.58, 1677930.49, 9215746.89, 5874512.26, 5321268.12, 4407178.49, 3910703.58, 3347440.73, 2857115.67, 2492015.93, 2102992.01, 1831211.81, 1837573.88, 1434983.17, 1215868.18, 933604.04, 797265.32, 709637.09, 604047.24, 617590.8, 476374.04, 433897.46, 306165.45, 240969.85, -609815.21, -526910.91, -439613.68, -316886.96, -264524.5, -298220.99, -271114.38, -239478.23, -191411.34, -58606.62, -109219.85, -101837.35, -84828.76, -134882.62, -112458.4, -94113.75, -108921.24, -63090.68, -34306.34, -55037.07, -20400.39, 11029.1, -9498.88, -98855.8, -141755.61, 1129741.14, 1130862.28, 991248.5, 887379.02, 694150.33, 552757.67, 458716.96, 396570.49, 372437.33, 308319.02, 261438.48, 234783.44, 173642.71, 147135.93, 107959.86, 96246.11, -3108.8, 1760.68, -58709.48, -42540.24, 416215.06, 382555.31, 324180.83, 251675.01, 205869.95, 166935.97, 155342.85, 153101.07, 102960.03, 88251.46, 162921.74, 1686189.39, 1542843.89, 1284480.06, 1445927.13, 1592078.22, 1257862.91, 691007.55, 830017.33, 674350.5, 734358.01, 699499.5, 992794.2, 655759.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1776, -4.8263, -5.1834, -5.7499, -6.9214, -9.4817, -10.61, -13.3107, -11.5089, -12.2496, -7.6741, -9.2181, 1.6355, 4.9515, 5.1105, 5.4151, 4.57, 3.8457, 5.1933, 6.0227, 8.5972, 9.0296, 3.1409, 4.3224, 2.4705, 4.0242, 3.6651, 3.12, 3.5105, 1.2782, 1.8217, 2.6639, -2.95, -4.2899, -6.7414, -6.955, -5.7206, -6.127, -4.943, -6.4602, -4.8936, -4.893, -5.0249, -8.5552, -8.3563, -7.6976, -5.5624, -5.1303, -6.5008, -6.6152, -6.4478, -3.9356, -1.208, -2.6594, -2.7463, -2.4828, -3.8329, -3.5063, -2.5549, -3.257, -1.3154, 0.8154, 0.0, 0.3854, 1.4769, 0.7333, -1.4427, -2.5086, 1.7824, 4.4706, 4.6083, 5.0275, 2.0344, 0.3856, -0.3546, -0.1997, 1.3313, 0.343, 0.0877, 0.6932, -1.2789, -1.3763, -2.0424, -1.8605, -3.6017, -3.3678, -4.7286, -4.2804, -0.1931, 0.4164, 0.4399, -0.0954, -0.4646, -1.181, 0.1574, 0.9067, 0.8047, 0.8254, 1.6957, 7.0197, 7.4921, 6.7773, 9.3905, 10.1819, 7.2347, 2.6764, 4.4416, 3.302, 3.9193, 5.1772, 8.6335, 5.0341], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1800315.7663, 1254704.659, 796287.8693, 231618.214, 83472.8332, -39601.7739, -333321.1497, -392832.4944, -592350.1336, -419887.2033, -384000.9606, -600134.4307, -794816.0798, -812515.2332, -844440.0624, -1059305.9832, -1268334.7134, -1439349.4972, -1381665.7112, -1080119.5938, -834984.6087, -745146.9049, -65903.5787, 598355.2104, 920866.9716, 1213700.0861, 1032398.0293, 812023.7277, 825465.0385, 787202.2, 1038164.8612, -155209.4894, -1252001.6685, -1478261.6979, -1445827.3982, -1190382.7387, -909450.7314, -837946.5127, -678617.205, -624081.9242, -532359.5339, -721600.8919, -791676.4388, -785266.835, -783071.5425, -758970.3966, -653463.6817, -541666.8724, -501365.0398, -490889.8376, -412096.1919, -382373.3101, -299937.6756, -117016.1337, -86912.4036, -5235.1271, 24676.5682, 98768.6315, 59303.5636, 20056.1943, -77255.9502, -86612.6032, -59885.81, -110054.6074, -112928.4849, -128548.1109, -188298.6898, -148082.1514, -167763.5577, -210173.6202, -170634.2648, -119026.8365, -112634.4551, -81104.2845, -30233.1853, -22578.5259, -88824.744, -216722.4474, -43558.1425, 136698.5747, 274648.581, 296507.2727, 228505.9854, 163008.2951, 74621.1678, 29678.6163, -21108.8419, -58502.0336, -76208.9496, -43731.1452, -49711.9388, -45443.3193, -73831.2906, -124232.6161, -178562.0262, -163675.65, -184269.7438, -137758.2001, -26360.7455, 70296.5417, 88091.2076, 26425.6429, 7611.444, -28472.0869, -29864.4509, -645.8794, 20499.5773, -11002.4256, -22889.7592, 178748.2496, 219260.1867, 236435.9023, 343552.433, 469257.1573, 393689.7559, 134686.5012, 167313.2938, 151068.7633, 160467.2695, 143733.1758, 209634.4477, 175161.5983], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.08, 68.15, 67.84, 68.97, 67.74, 69.71, 62.15, 55.54, 39.46, 46.4, 45.05, 39.57, 41.42, 41.31, 36.39, 33.61, 34.58, 48.2, 51.93, 48.1, 47.49, 53.24, 54.05, 58.46, 66.7, 73.64, 88.53, 81.42, 78.24, 76.03, 77.52, 76.06, 74.32, 71.77, 74.36, 73.65, 76.29, 74.61, 73.49, 70.82, 33.18, 46.45, 58.26, 68.74, 62.41, 60.36, 53.89, 56.87, 51.24, 52.06, 29.6, 36.09, 34.83, 35.24, 35.41, 37.37, 37.4, 33.23, 33.44, 29.46, 34.09, 33.44, 38.77, 35.73, 36.55, 34.47, 40.57, 43.18, 49.86, 47.65, 53.54, 42.23, 40.99, 69.16, 70.45, 76.6, 81.64, 78.14, 77.79, 74.83, 72.1, 74.57, 72.55, 69.86, 67.08, 69.52, 72.68, 45.29, 39.36, 23.88, 13.38, 12.82, 13.25, 38.03, 46.65, 52.22, 50.58, 50.45, 50.72, 53.32, 57.84, 56.83, 59.39, 70.55, 81.1, 87.35, 80.56, 80.91, 83.39, 78.52, 73.51, 67.09, 69.52, 71.97, 72.49, 76.37, 72.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.1457, -67.8908, 18.7072, -29.5627, -38.8585, 189.939, -68.1354, -69.3282, -87.7438, -77.7325, 62.2474, 8.5896, -42.5977, 21.3223, -0.7017, -43.8882, -37.914, 132.733, 76.3693, -45.455, 18.9635, 35.8693, -40.1218, 21.518, -56.0604, 72.8165, 1499.3017, 311.6143, 135.3608, 13.0206, 19.8278, -83.2338, -78.4289, -64.8272, -78.6422, -74.3657, 375.3316, -52.6943, -78.0297, -75.2644, -97.6529, -94.0862, -92.3246, -16.8353, -53.2579, -69.0507, -68.9988, -55.1502, 270.8286, 61.7466, -82.051, -24.165, 126.1075, -4.5264, 4.482, 102.5706, 9.6202, -38.4375, 0.7352, 84.206, 25.1041, 53.7599, -70.4613, -48.3205, -30.9416, -44.1291, -55.6258, -61.9444, -48.4247, -40.9328, 47.2973, -10.8082, 39.6608, 821.1788, 92.046, 25.566, -9.0664, -12.6471, 6.7064, 16.9205, 1.5351, 23.7887, -36.2815, -36.8593, -44.9863, -60.4296, -61.6754, -89.9599, -61.6483, -3.5744, -24.6573, 73.8514, -34.4249, 427.643, 151.129, 248.7132, 127.5996, 9.8345, -15.5483, -42.8612, 39.0369, 29.179, 152.4497, 93.3489, 728.4254, 190.1099, 362.502, -1.47, 238.1776, -40.3952, 228.4525, 558.1068, 419.2955, 1090.7125, 75.5646, 171.4145, 15.2553], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.53, 31.28, 30.94, 30.27, 29.54, 29.6, 27.21, 25.89, 23.38, 21.87, 21.17, 31.43, 29.42, 29.37, 29.36, 29.4, 29.39, 29.27, 28.51, 29.01, 30.24, 32.5, 32.52, 32.72, 31.93, 31.61, 29.51, 29.5, 28.68, 28.57, 27.74, 20.3, 19.39, 20.08, 20.07, 20.16, 20.1, 20.07, 20.27, 19.72, 17.46, 13.92, 19.7, 19.61, 19.1, 19.89, 19.93, 19.91, 19.91, 19.66, 19.5, 19.87, 20.07, 19.63, 19.64, 19.51, 19.55, 19.19, 19.16, 19.37, 18.94, 19.15, 12.4, 12.64, 12.76, 13.06, 13.26, 16.48, 17.62, 17.59, 17.65, 18.3, 18.26, 18.33, 18.33, 18.19, 18.36, 18.38, 18.13, 18.27, 18.12, 17.77, 17.47, 17.72, 17.69, 17.31, 17.13, 16.68, 15.21, 15.16, 14.96, 13.72, 13.38, 13.68, 13.79, 13.36, 13.23, 13.41, 20.95, 20.39, 20.45, 20.91, 21.06, 21.27, 23.52, 23.17, 23.32, 21.81, 21.9, 22.71, 23.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3261, 0.3137, 0.2906, 0.2676, 0.0924, 0.0246, -0.1955, -0.0712, -0.1617, -0.0004, -0.0912, 0.5595, 0.7433, 0.7353, 0.7379, 0.6675, 0.6066, 0.6967, 0.7388, 0.912, 1.1296, 0.7146, 0.7713, 0.6467, 0.7459, 0.7241, 0.6936, 0.7307, 0.6476, 0.7017, 0.7689, 0.5201, 0.4653, 0.2935, 0.3024, 0.411, 0.397, 0.512, 0.3929, 0.5218, 0.2829, 0.2321, -0.1993, -0.1223, -0.0524, 0.13, 0.1717, 0.0723, 0.0703, 0.0897, 0.1789, 0.3966, 0.2705, 0.2642, 0.2859, 0.1621, 0.1947, 0.229, 0.1425, 0.333, 0.4472, 0.2976, 0.4525, 0.5701, 0.4939, 0.2689, 0.1649, 0.6411, 0.9218, 0.9297, 1.0059, 0.6662, 0.4924, 0.4211, 0.4473, 0.6106, 0.5135, 0.4941, 0.5691, 0.3837, 0.383, 0.3213, 0.3551, 0.1645, 0.2087, 0.0537, 0.138, 0.6532, 0.701, 0.675, 0.551, 0.4808, 0.3912, 0.5617, 0.6515, 0.5433, 0.5397, 0.6528, 1.4287, 1.4023, 1.2523, 1.4829, 1.5263, 1.178, 0.721, 0.8883, 0.8071, 0.8954, 0.9935, 1.2693, 0.9052], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6618, 15.2044, 15.4546, 15.4257, 15.2687, 15.2284, 15.2025, 15.7624, 16.4764, 10.4423, 7.0124, 7.8012, 4.6192, 6.2016, 7.314, 8.7016, 9.6079, 10.7478, 10.8004, 10.8159, 9.3919, 9.6766, 9.6747, 9.6747, 9.6457, 10.0063, 11.9253, 15.3488, 14.2895, 12.7155, 11.3124, 9.1856, 8.4628, 8.1004, 7.6983, 7.3733, 6.869, 6.1384, 5.7952, 5.6389, 6.1135, 4.0823, 4.3134, 4.6397, 4.698, 5.0214, 5.17, 5.6325, 6.1917, 7.7975, 9.1588, 7.3155, 7.326, 7.7259, 8.4086, 9.0929, 9.7767, 10.3249, 10.6371, 11.0767, 8.2601, 7.5759, 3.3943, 3.4322, 3.4467, 3.6789, 3.8047, 3.8455, 3.9286, 3.8361, 3.6648, 3.5982, 2.9808, 3.3478, 3.6389, 7.1946, 7.3521, 8.2374, 7.8619, 7.4123, 7.2328, 7.1545, 6.7501, 6.5796, 6.545, 6.3764, 6.0569, 5.508, 5.7092, 6.0823, 6.6916, 3.7223, 3.824, 4.2952, 4.2679, 4.2327, 3.8595, 3.8884, 3.9471, 3.6739, 3.6578, 3.6178, 3.5516, 3.499, 3.2055, 11.2628, 11.2881, 10.3922, 12.4908, 13.9329, 13.2935, 12.6786, 11.8577, 10.8945, 9.9743, 9.0258, 9.1052, 7.7094], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.150577, -1.503016, -1.495188, -1.063819, -0.452329, 0.120985, 0.731976, 0.879835, 0.793739, 0.748014, 0.709912, 0.823696, 1.041408, 1.124576, 1.195146, 1.076576, 0.994919, 0.919329, 0.775857, 0.72012, 0.494616, 0.361688, 0.326666, 0.109707, -0.070028, -0.333955, -0.693385, -0.829996, -0.937667, -0.821193, -0.777591, -0.707867, -0.737288, -0.943594, -1.014594, -1.225214, -1.31796, -1.35936, -1.365725, -1.306166, -1.262774, -1.250495, -1.267232, -1.053621, -0.831498, -0.601316, -0.314245, -0.250142, -0.065318, 0.080631, 0.066417, 0.099511, 0.102718, 0.091794, 0.282791, 0.537858, 0.68937, 0.718455, 0.588656, 0.661214, 0.739176, 1.002519, 1.296691, 1.203071, 1.057863, 0.828143, 0.586956, 0.493825, 0.370749, 0.279538, 0.240303, 0.040885, -0.076518, -0.233145, -0.453207, -0.574797, -0.759253, -0.842128, -0.941873, -0.656609, -0.297438, 0.080471, 0.417112, 0.314448, 0.16473, 0.093509, 0.192856, 0.31765, 0.512642, 0.713419, 0.939658, 1.176318, 1.361103, 1.4642, 1.464768, 1.344768, 1.188929, 1.05019, 0.798026, 0.712087, 0.631744, 0.615702, 0.563672], "market_activity_top_line": [null, null, null, null, 76.011483, 76.172513, 78.847694, 82.405943, 86.82129, 87.403075, 85.969387, 84.411029, 82.442776, 81.42276, 80.255409, 79.027138, 77.985872, 76.768936, 76.400598, 78.580174, 78.277873, 77.967267, 77.612299, 77.204598, 76.48847, 75.649065, 74.444973, 73.416168, 72.25369, 73.833742, 73.023178, 72.851223, 72.892754, 73.218942, 75.10597, 75.98879, 75.817743, 75.977754, 76.39158, 77.649598, 80.419446, 80.629117, 80.987762, 80.48014, 80.453615, 80.345667, 80.482119, 80.796277, 80.734919, 80.898727, 81.486174, 80.847882, 80.413248, 79.861989, 79.540865, 79.343822, 79.115619, 79.007236, 78.744558, 78.768095, 78.599747, 78.351618, 77.662819, 76.986534, 76.350633, 75.853492, 75.379996, 74.807919, 74.225926, 73.653107, 73.155832, 72.844547, 72.44299, 72.049194, 71.682885, 71.238993, 70.829498, 70.453847, 70.033371, 69.751487, 69.566517, 69.30741, 69.16506, 69.117609, 69.287162, 68.826164, 68.561494, 68.604099, 70.081848, 71.619283, 73.246448, 73.360112, 72.528582, 71.46701, 71.316909, 71.454545, 71.34679, 71.120991, 71.025451, 70.800834, 70.711238, 70.559864, 70.41995, 70.107176, 69.856747, 69.615626, 69.407218, 69.465018, 69.552008, 69.819126, 70.169566, 70.057008, 69.514504, 69.516545, 69.801735, 69.878327, 69.954919, 70.312353, 73.069701, 75.539825, 77.269551, 79.452449, 81.558756, 81.909808, 80.614111, 80.154554, 79.853404, 80.070998, 80.394777, 82.305539, 82.717155], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.951073, -14.366265, -10.686964, -8.677328, -7.073142, -5.357823, -4.867355, -4.166073, -3.167986, -1.88292, -0.783123, 0.008801, 0.563229, 0.880453, 1.146955, 1.456617, 1.725104, 2.004514, 2.219018, 2.518787, 2.871483, 3.183155, 3.324783, 3.399121, 3.34, 1.676383, 0.803722, 0.117803, 0.20279, -0.394953, -0.574297, -1.807393, -2.99569, -6.457497, -9.064229, -10.758901, -10.874697, -10.477757, -10.303227, -10.314354, -10.308162, -9.767884, -8.595757, -8.007583, -7.573088, -7.071923, -7.097503, -7.262819, -7.053064, -7.218212, -6.4083, -4.99762, -4.633641, -3.971834, -3.167553, -2.713082, -2.443878, -2.86153, -1.607702, -0.783059, -0.148765, 0.410819, 0.798157, 0.791987, 0.741187, 0.708335, 0.832503, 0.918991, 0.913322, 0.912728, 0.817337, 0.463828, -0.149577, -0.58353, -1.665756, -2.275544, -3.419962, -4.016502, -2.594955, -1.814696, -1.322739, -1.019734, -0.987371, -1.089948, -1.005149, -0.886146, -0.945876, -1.04856, -0.85358, -0.195237, 0.379796, 0.970021, 1.541923, 2.095697, 2.457963, 2.60849, 2.901803, 3.102894, 3.329069, 3.621464, 3.958166, 4.106977], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.9873, -35.4274, -29.909125, -20.277413, -22.067881, -1.023441, 18.840005, 28.018527, 33.527839, 31.112344, 37.052472, 65.325711, 80.512881, 88.662065, 80.696083, 60.979441, 48.387846, 40.848798, 41.499949, 41.060399, 42.40445, 46.634925, 41.147137, 34.538069, 25.449059, 14.62758, 9.819665, 6.286557, 5.003904, 2.257477, 0.657338, -1.730706, -4.675803, -9.796951, -17.375601, -24.8579, -30.00555, -33.59515, -35.995225, -37.962638, -40.032744, -41.152547, -40.479698, -39.218699, -37.65585, -36.192075, -36.252337, -36.378769, -36.387909, -36.72128, -35.48494, -32.68307, -30.187485, -26.707367, -23.048434, -17.674642, -16.699346, -16.595273, -14.853786, -0.078493, 25.846678, 53.200764, 67.638057, 60.817229, 37.685489, 15.22897, 4.452235, 2.591517, 5.279584, 6.145742, 3.396796, 1.666473, 0.913736, -0.233357, -2.301103, -5.027152, -7.643901, -10.004775, -9.146338, -6.957744, -2.167697, 4.815002, 6.638526, 1.789388, -2.170156, -3.599228, -3.243214, 0.432993, 5.692171, 32.762361, 60.407855, 80.203928, 90.101964, 95.050982, 97.525491, 91.748095, 74.545873, 53.584686, 42.464318, 45.101634, 58.701392, 69.252196], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.9873, -33.8675, -24.39085, -10.6457, -23.85835, 20.021, 38.70345, 37.19705, 39.03715, 28.69685, 42.9926, 93.59895, 95.70005, 96.81125, 72.7301, 41.2628, 35.79625, 33.30975, 42.1511, 40.62085, 43.7485, 50.8654, 35.65935, 27.929, 16.36005, 3.8061, 5.01175, 2.75345, 3.72125, -0.48895, -0.9428, -4.11875, -7.6209, -14.9181, -24.95425, -32.3402, -35.1532, -37.18475, -38.3953, -39.93005, -42.10285, -42.27235, -39.80685, -37.9577, -36.093, -34.7283, -36.3126, -36.5052, -36.39705, -37.05465, -34.2486, -29.8812, -27.6919, -23.22725, -19.3895, -12.30085, -15.72405, -16.4912, -13.1123, 14.6968, 51.77185, 80.55485, 82.07535, 53.9964, 14.55375, -7.22755, -6.3245, 0.7308, 7.96765, 7.0119, 0.64785, -0.06385, 0.161, -1.38045, -4.36885, -7.7532, -10.26065, -12.36565, -8.2879, -4.76915, 2.62235, 11.7977, 8.46205, -3.05975, -6.1297, -5.0283, -2.8872, 4.1092, 10.95135, 59.83255, 88.05335, 100.0, 100.0, 100.0, 100.0, 85.9707, 57.34365, 32.6235, 31.34395, 47.73895, 72.30115, 79.803], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.222625, -3.48962, -3.507752, -3.476735, -3.202433, -0.696127, 0.550624, 0.727878, 1.46045, 2.736076, 4.694349, 8.242924, 8.640163, 8.850248, 8.023178, 7.734488, 7.320075, 7.278571, 7.352019, 7.13052, 7.189684, 7.65662, 6.641485, 5.90633, 5.106565, 4.470429, 3.870479, 3.055976, 2.385153, 1.480501, 0.96181, 0.245783, -0.137029, -0.662091, -1.164264, -1.618446, -2.010243, -2.411936, -2.812905, -3.176974, -3.409677, -3.356204, -3.40236, -3.440087, -3.531225, -3.512585, -3.532945, -3.518001, -3.426778, -3.390175, -3.194435, -2.847808, -2.678863, -2.443378, -2.238001, -1.694703, -1.881861, -1.746784, -1.311747, 0.976562, 3.41195, 5.776777, 6.06424, 4.723333, 3.085622, 2.772501, 2.885467, 2.698262, 2.267093, 1.967786, 1.559886, 1.387522, 1.270052, 1.078448, 0.713345, 0.432801, 0.162647, -0.078332, -0.127783, -0.216273, 0.036506, 0.504776, 0.260884, -0.493769, -0.47799, -0.127053, -0.145132, -0.218538, 0.271856, 3.956208, 7.194462, 9.453122, 12.021339, 14.254249, 14.114335, 11.926301, 10.886071, 10.054827, 9.860723, 9.773126, 11.557368, 11.458101], "market_activity_roc": [null, null, null, null, null, null, null, null, 14.221282, 14.743589, 9.032215, 2.433181, -5.043134, -6.842225, -6.646526, -6.378184, -5.406058, -5.71563, -4.803179, -0.565583, 0.374428, 1.560958, 1.585984, -1.750538, -2.285963, -2.973302, -4.080959, -4.907, -5.536495, -2.399663, -1.90986, -0.76951, 0.884472, -0.832682, 2.852234, 4.306814, 4.012729, 3.767894, 1.711728, 2.185596, 6.069428, 6.122006, 6.016608, 3.645276, 0.042488, -0.351548, -0.624345, 0.392814, 0.349647, 0.688351, 1.24755, 0.063871, -0.398429, -1.281526, -2.387287, -1.860358, -1.613701, -1.070288, -1.001129, -0.72561, -0.652048, -0.82982, -1.373732, -2.26178, -2.861477, -3.188353, -2.939403, -2.829865, -2.782828, -2.900835, -2.950602, -2.624551, -2.402039, -2.177658, -2.013438, -2.204083, -2.227258, -2.214247, -2.301127, -2.08805, -1.783129, -1.627217, -1.239853, -0.908766, -0.401565, -0.694364, -0.872646, -0.742951, 1.146946, 4.058223, 6.833215, 6.932549, 3.491252, -0.212615, -2.634311, -2.597552, -1.629416, -0.484166, -0.40868, -0.914863, -0.890793, -0.788975, -0.852513, -0.979731, -1.208423, -1.338208, -1.438132, -0.915966, -0.436234, 0.292319, 1.09837, 0.852213, -0.053922, -0.433378, -0.524203, -0.255051, 0.633558, 1.144775, 4.681783, 8.101937, 10.456208, 12.999275, 11.61775, 8.432616, 4.328432, 0.883679, -2.090949, -2.24492, -0.272079, 2.683547, 3.58626], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3727, 0.5437, -1.0888, 2.8437, 3.0885, 0.7787, 0.2502, -0.4158, -1.0104, -4.2903, -5.3043, -8.445, -5.733, -7.17, -3.1026, -4.5609, 9.6105, 11.8218, 10.4275, 9.4185, 7.0101, 5.0007, 6.2753, 6.5826, 9.2929, 13.6959, 2.8911, 3.9789, 0.9697, 2.9724, 2.4374, 1.8351, 2.6391, 0.4326, 1.7789, 3.5437, -3.1515, -4.0486, -7.5301, -6.6648, -3.2801, -3.3021, -0.1145, -3.0979, 0.4438, -5.1447, -5.8887, -14.1082, -12.3138, -9.866, -4.1738, -3.2273, -5.2583, -5.1639, -4.7267, -1.9212, 4.4277, 0.726, 0.1525, 0.3835, -2.6836, -2.0485, -1.4807, -3.6146, 2.518, 5.4236, 1.0085, 5.0773, 7.5464, 4.7115, -1.134, -3.3662, 8.3407, 12.9486, 11.9848, 12.3715, 3.6413, -0.1896, -1.5943, -0.9831, 2.7707, 0.3039, -0.1613, 1.6369, -2.7847, -2.6214, -3.8232, -2.7501, -6.7774, -5.2584, -8.0413, -5.3225, 7.3645, 7.6653, 6.4872, 2.8143, 0.7924, -1.4626, 2.7971, 4.5908, 1.5607, 1.3526, 4.1709, 18.5735, 17.1803, 13.2776, 15.3813, 15.5318, 5.6695, -5.3391, -1.5419, -2.5843, -0.1164, 2.0485, 6.4813, -1.6195], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.188459, -0.256542, -0.310903, -0.366837, -0.429015, -0.58369, -0.718263, -0.830958, -0.897198, -0.938319, -0.930326, -0.91875, -0.613736, -0.314126, -0.047056, 0.131003, 0.217821, 0.257356, 0.319635, 0.393056, 0.516425, 0.669354, 0.682699, 0.711182, 0.665175, 0.652709, 0.625447, 0.592857, 0.578582, 0.530287, 0.513913, 0.430728, 0.209234, 0.010597, -0.226816, -0.38556, -0.436549, -0.484179, -0.450754, -0.49715, -0.447606, -0.539972, -0.61407, -0.707604, -0.763724, -0.797396, -0.788553, -0.76582, -0.78781, -0.795777, -0.789054, -0.714463, -0.537942, -0.479711, -0.443026, -0.405839, -0.425317, -0.426473, -0.420129, -0.453431, -0.394462, -0.261268, -0.285224, -0.185368, -0.034005, 4.7e-05, -0.151327, -0.297263, -0.006132, 0.244082, 0.419996, 0.554203, 0.541963, 0.467379, 0.380513, 0.324765, 0.351017, 0.309096, 0.162454, 0.089068, -0.060332, -0.166366, -0.266578, -0.320656, -0.432185, -0.483997, -0.566313, -0.598857, -0.364049, -0.167855, -0.022344, 0.026867, 0.020463, -0.034014, 0.00828, 0.084745, 0.084711, 0.098609, 0.194188, 0.410742, 0.569098, 0.683104, 0.766081, 0.819147, 0.850987, 0.756538, 0.727293, 0.67134, 0.655438, 0.652776, 0.678405, 0.636587], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0218, 0.0258, 0.0382, 0.055, 0.0745, 0.095, 0.113, 0.1235, 0.1265, 0.1265, 0.1275, 0.1265, 0.116, 0.1, 0.0805, 0.06, 0.04, 0.026, 0.0185, 0.0135, 0.0075, 0.0035, 0.007, 0.0265, 0.0575, 0.095, 0.135, 0.171, 0.208, 0.246, 0.295, 0.3605, 0.411, 0.4505, 0.4685, 0.482, 0.5055, 0.541, 0.576, 0.5935, 0.6005, 0.599, 0.6005, 0.5865, 0.572, 0.546, 0.506, 0.4605, 0.4165, 0.3865, 0.3595, 0.313, 0.264, 0.2215, 0.187, 0.17, 0.1625, 0.158, 0.1525, 0.1485, 0.14, 0.1445, 0.161, 0.1775, 0.189, 0.186, 0.171, 0.1495, 0.127, 0.1055, 0.087, 0.0725, 0.0525, 0.042, 0.0425, 0.051, 0.059, 0.0635, 0.081, 0.119, 0.1705, 0.2395, 0.3115, 0.3755, 0.433, 0.485, 0.539, 0.594, 0.6335, 0.643, 0.6245, 0.5665, 0.4965, 0.425, 0.3555, 0.29, 0.227, 0.1675, 0.1185, 0.093, 0.09, 0.1015, 0.114, 0.1295, 0.1545, 0.187, 0.223, 0.2575, 0.2855, 0.319, 0.3575, 0.414, 0.4895, 0.5705, 0.6455, 0.711, 0.7715, 0.8305, 0.884, 0.9155, 0.9365, 0.9455], "weekly_rs": {"dates": ["2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.56449, -6.370607, -8.588242, -6.954485, -7.374924, -4.586903, -0.513083, 0.669797, 2.086937, 1.609299, 2.318628, 1.749602, 2.586252, 0.864904, -0.697966, -0.856747, -7.104721, -6.634006, -5.395287, -5.449762, -3.871666, -5.910947, -8.384687, -8.028769, -10.857842, -13.105084, -12.841351, -14.520592, -14.376653, -14.089865, -14.011261, -13.889299, -13.17612, -16.959234, -19.552986, -20.545155, -18.66249, -16.486195, -15.660178, -14.757366, -19.730643, -19.295345, -18.969598, -15.33511, -16.65286, -18.193538, -18.534993, -15.716078, -19.635551, -21.369901, -23.884942, -25.738246, -28.326159, -27.77537, -28.251659, -31.073471, -29.964324, -24.983824, -23.890976, -24.503881, -23.38274, -22.213934, -26.263789, -27.455395, -31.318001, -30.474962, -33.232763, -24.416545, -24.850158, -28.664746, -25.580012, -21.24409, -26.58585, -26.678523, -27.440552, -24.884997, -17.971993, -17.592513, -11.896472, -16.700816], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/008fa075-7a66-4026-a09f-dd57e7ec5a5b/", "share_image": "https://sharemaestro.com/terminal/008fa075-7a66-4026-a09f-dd57e7ec5a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}