{"ticker": {"uuid": "00918557-37f7-4b0b-9d54-a21941d340b0", "symbol": "2369", "name": "Lingsen Precision Industries, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2369 fell 17.87%, moving from 40.30 to 33.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.87 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 52.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "-17.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 32.599998, "close": 33.099998, "volume": 26485904}, "trend_line": 31.895, "activity_lines": {"activity_5": 32.519999, "activity_10": 34.712727, "activity_20": 34.702143, "activity_30": 33.611505}, "trend_signal": 1, "fair_value": 21.641239, "relative_strength": -8.869695, "rate_of_change": 0.8537549407114611, "market_dynamics": -0.848002, "expectation": {"probability": 52.2879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.57267, "high": 18.296819, "low": 16.655415, "close": 16.751968, "volume": 10086409}, "trend_line": 14.687549, "activity_lines": {"activity_5": 17.459848, "activity_10": 16.911316, "activity_20": 15.759898, "activity_30": 15.277237}, "trend_signal": 1, "fair_value": 16.163798, "relative_strength": 9.276133, "rate_of_change": 0.9508212540995342, "market_dynamics": 1.420569, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.751969, "high": 16.896797, "low": 16.220925, "close": 16.414033, "volume": 6449903}, "trend_line": 14.817791, "activity_lines": {"activity_5": 17.111286, "activity_10": 16.936284, "activity_20": 15.889318, "activity_30": 15.388623}, "trend_signal": 1, "fair_value": 16.208004, "relative_strength": 8.473125, "rate_of_change": 0.8867510842006319, "market_dynamics": 1.169349, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.510586, "high": 18.39337, "low": 16.124373, "close": 18.151987, "volume": 17513918}, "trend_line": 15.009135, "activity_lines": {"activity_5": 17.379563, "activity_10": 17.237327, "activity_20": 16.17471, "activity_30": 15.603733}, "trend_signal": 1, "fair_value": 16.261664, "relative_strength": 19.030884, "rate_of_change": 1.2913125849865263, "market_dynamics": 0.968024, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.151988, "high": 20.276158, "low": 17.814053, "close": 19.986499, "volume": 60919517}, "trend_line": 15.198225, "activity_lines": {"activity_5": 18.184173, "activity_10": 17.811645, "activity_20": 16.616087, "activity_30": 15.924853}, "trend_signal": 1, "fair_value": 16.32399, "relative_strength": 29.24939, "rate_of_change": 1.2598327618480358, "market_dynamics": 1.07486, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.600284, "high": 19.793391, "low": 18.538201, "close": 18.731306, "volume": 31223567}, "trend_line": 15.366081, "activity_lines": {"activity_5": 18.509235, "activity_10": 18.063252, "activity_20": 16.912268, "activity_30": 16.152794}, "trend_signal": 1, "fair_value": 16.380801, "relative_strength": 21.329261, "rate_of_change": 1.104444762464029, "market_dynamics": 1.157603, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.020966, "high": 19.455454, "low": 18.538202, "close": 18.876136, "volume": 13444906}, "trend_line": 15.505477, "activity_lines": {"activity_5": 18.798894, "activity_10": 18.266926, "activity_20": 17.200301, "activity_30": 16.379249}, "trend_signal": 1, "fair_value": 16.435729, "relative_strength": 19.420564, "rate_of_change": 0.9071668957101126, "market_dynamics": 1.226985, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.876135, "high": 19.020966, "low": 17.765775, "close": 18.151987, "volume": 7824725}, "trend_line": 15.630246, "activity_lines": {"activity_5": 18.705559, "activity_10": 18.304404, "activity_20": 17.394019, "activity_30": 16.549991}, "trend_signal": 1, "fair_value": 16.486015, "relative_strength": 18.546054, "rate_of_change": 0.8046769538273398, "market_dynamics": 1.035066, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.489924, "high": 18.489924, "low": 17.379564, "close": 17.379564, "volume": 4991344}, "trend_line": 15.722926, "activity_lines": {"activity_5": 18.238886, "activity_10": 18.180076, "activity_20": 17.492046, "activity_30": 16.662851}, "trend_signal": 1, "fair_value": 16.534161, "relative_strength": 13.245352, "rate_of_change": 0.5929529196149546, "market_dynamics": 0.545684, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.476116, "high": 17.765775, "low": 16.558861, "close": 16.607138, "volume": 6220327}, "trend_line": 15.797785, "activity_lines": {"activity_5": 17.566232, "activity_10": 17.90885, "activity_20": 17.495796, "activity_30": 16.719897}, "trend_signal": 1, "fair_value": 16.575106, "relative_strength": 6.91937, "rate_of_change": 0.47611366993649923, "market_dynamics": 0.090263, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.703691, "high": 17.138181, "low": 16.365757, "close": 16.945074, "volume": 4459310}, "trend_line": 15.893419, "activity_lines": {"activity_5": 17.231515, "activity_10": 17.743832, "activity_20": 17.516281, "activity_30": 16.793915}, "trend_signal": 1, "fair_value": 16.625528, "relative_strength": 7.225001, "rate_of_change": 0.605363346823624, "market_dynamics": -0.32796, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.945074, "high": 20.758922, "low": 16.703691, "close": 20.758922, "volume": 108731229}, "trend_line": 16.103501, "activity_lines": {"activity_5": 18.287162, "activity_10": 18.281896, "activity_20": 17.884063, "activity_30": 17.107819}, "trend_signal": 1, "fair_value": 16.698992, "relative_strength": 33.148165, "rate_of_change": 1.3218175396999328, "market_dynamics": -0.205762, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.965836, "high": 25.007261, "low": 20.855476, "close": 20.95203, "volume": 217845307}, "trend_line": 16.321604, "activity_lines": {"activity_5": 19.28166, "activity_10": 18.782217, "activity_20": 18.237733, "activity_30": 17.420627}, "trend_signal": 1, "fair_value": 16.771725, "relative_strength": 35.943809, "rate_of_change": 1.3543825035313701, "market_dynamics": 0.076438, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.434796, "high": 21.77273, "low": 20.034775, "close": 20.083051, "volume": 47774363}, "trend_line": 16.517082, "activity_lines": {"activity_5": 19.799828, "activity_10": 19.042033, "activity_20": 18.47658, "activity_30": 17.663301}, "trend_signal": 1, "fair_value": 16.839732, "relative_strength": 26.657676, "rate_of_change": 1.1976641511459156, "market_dynamics": 0.304956, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.324433, "high": 20.710647, "low": 19.214072, "close": 19.40718, "volume": 32585352}, "trend_line": 16.67735, "activity_lines": {"activity_5": 19.912474, "activity_10": 19.143852, "activity_20": 18.626077, "activity_30": 17.849759}, "trend_signal": 1, "fair_value": 16.898345, "relative_strength": 20.681814, "rate_of_change": 0.9703166697362287, "market_dynamics": 0.529944, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.696838, "high": 22.593432, "low": 19.503733, "close": 22.014113, "volume": 98048466}, "trend_line": 16.940367, "activity_lines": {"activity_5": 20.707428, "activity_10": 19.730193, "activity_20": 19.001864, "activity_30": 18.194066}, "trend_signal": 1, "fair_value": 16.979574, "relative_strength": 31.788734, "rate_of_change": 1.5770910846147488, "market_dynamics": 0.610898, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.20722, "high": 23.076198, "low": 22.20722, "close": 22.496878, "volume": 49708017}, "trend_line": 17.238498, "activity_lines": {"activity_5": 21.325368, "activity_10": 20.344622, "activity_20": 19.388545, "activity_30": 18.552551}, "trend_signal": 1, "fair_value": 17.063616, "relative_strength": 33.108372, "rate_of_change": 1.7598851311780996, "market_dynamics": 0.646287, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.786539, "high": 24.86243, "low": 22.303773, "close": 23.31758, "volume": 110255689}, "trend_line": 17.56557, "activity_lines": {"activity_5": 22.101011, "activity_10": 21.042438, "activity_20": 19.827103, "activity_30": 18.94475}, "trend_signal": 1, "fair_value": 17.149826, "relative_strength": 35.598239, "rate_of_change": 1.8973346749815507, "market_dynamics": 0.946982, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.31758, "high": 23.655516, "low": 22.20722, "close": 22.496878, "volume": 30130358}, "trend_line": 17.881138, "activity_lines": {"activity_5": 22.445383, "activity_10": 21.497115, "activity_20": 20.157305, "activity_30": 19.262899}, "trend_signal": 1, "fair_value": 17.226277, "relative_strength": 30.351294, "rate_of_change": 1.7965144313563348, "market_dynamics": 1.122657, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.496879, "high": 22.593432, "low": 21.531348, "close": 21.579625, "volume": 19363836}, "trend_line": 18.155034, "activity_lines": {"activity_5": 22.323083, "activity_10": 21.691977, "activity_20": 20.374089, "activity_30": 19.501511}, "trend_signal": 1, "fair_value": 17.294036, "relative_strength": 22.26909, "rate_of_change": 1.5317593320962042, "market_dynamics": 0.979689, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.579624, "high": 21.724454, "low": 20.758923, "close": 20.903752, "volume": 13143269}, "trend_line": 18.398475, "activity_lines": {"activity_5": 21.830662, "activity_10": 21.673544, "activity_20": 20.514551, "activity_30": 19.678847}, "trend_signal": 1, "fair_value": 17.350996, "relative_strength": 18.296359, "rate_of_change": 1.3409008212267775, "market_dynamics": 0.753028, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.531348, "high": 22.689985, "low": 21.000306, "close": 22.110667, "volume": 41758901}, "trend_line": 18.671051, "activity_lines": {"activity_5": 21.81457, "activity_10": 21.802574, "activity_20": 20.753635, "activity_30": 19.918344}, "trend_signal": 1, "fair_value": 17.414849, "relative_strength": 21.968863, "rate_of_change": 1.4815140928799657, "market_dynamics": 0.547004, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.062391, "high": 22.303774, "low": 21.048582, "close": 21.09686, "volume": 9701335}, "trend_line": 18.900323, "activity_lines": {"activity_5": 21.48629, "activity_10": 21.722699, "activity_20": 20.870649, "activity_30": 20.074847}, "trend_signal": 1, "fair_value": 17.472485, "relative_strength": 18.361265, "rate_of_change": 1.2279544413434558, "market_dynamics": 0.365239, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.145134, "high": 21.338241, "low": 19.841668, "close": 19.889945, "volume": 10264982}, "trend_line": 19.068757, "activity_lines": {"activity_5": 20.903753, "activity_10": 21.420751, "activity_20": 20.850418, "activity_30": 20.138694}, "trend_signal": 1, "fair_value": 17.520135, "relative_strength": 11.086439, "rate_of_change": 0.8911699551378107, "market_dynamics": 0.089027, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.986498, "high": 20.614093, "low": 19.455456, "close": 20.276157, "volume": 11526097}, "trend_line": 19.25165, "activity_lines": {"activity_5": 20.623749, "activity_10": 21.192534, "activity_20": 20.858694, "activity_30": 20.216591}, "trend_signal": 1, "fair_value": 17.569979, "relative_strength": 11.527291, "rate_of_change": 0.9591238694792741, "market_dynamics": -0.130467, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.614094, "high": 24.234836, "low": 20.276157, "close": 21.917561, "volume": 150546453}, "trend_line": 19.494012, "activity_lines": {"activity_5": 20.977777, "activity_10": 21.246955, "activity_20": 21.021915, "activity_30": 20.388585}, "trend_signal": 1, "fair_value": 17.630345, "relative_strength": 17.604541, "rate_of_change": 1.2589154695831264, "market_dynamics": -0.331167, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.158944, "high": 24.621048, "low": 21.821007, "close": 23.076198, "volume": 129007123}, "trend_line": 19.697324, "activity_lines": {"activity_5": 21.65043, "activity_10": 21.513793, "activity_20": 21.28031, "activity_30": 20.619694}, "trend_signal": 1, "fair_value": 17.693921, "relative_strength": 22.556474, "rate_of_change": 1.042945905645266, "market_dynamics": -0.268779, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.17275, "high": 23.848623, "low": 22.73826, "close": 23.31758, "volume": 16447736}, "trend_line": 19.908681, "activity_lines": {"activity_5": 22.339176, "activity_10": 21.813985, "activity_20": 21.541693, "activity_30": 20.853259}, "trend_signal": 1, "fair_value": 17.761855, "relative_strength": 22.663765, "rate_of_change": 1.0730239295449633, "market_dynamics": -0.130285, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.365858, "high": 27.131429, "low": 23.221027, "close": 27.131429, "volume": 97878016}, "trend_line": 20.245582, "activity_lines": {"activity_5": 24.151156, "activity_10": 22.807605, "activity_20": 22.141702, "activity_30": 21.319242}, "trend_signal": 1, "fair_value": 17.858174, "relative_strength": 37.524678, "rate_of_change": 1.6922316450798396, "market_dynamics": 0.387249, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.000408, "high": 29.690088, "low": 25.634855, "close": 25.731409, "volume": 226217453}, "trend_line": 20.467654, "activity_lines": {"activity_5": 25.013697, "activity_10": 23.46241, "activity_20": 22.561938, "activity_30": 21.673167}, "trend_signal": 1, "fair_value": 17.944675, "relative_strength": 27.480599, "rate_of_change": 1.0968911637116716, "market_dynamics": 0.717674, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.972791, "high": 26.745217, "low": 24.910706, "close": 25.441749, "volume": 74718203}, "trend_line": 20.733175, "activity_lines": {"activity_5": 25.416002, "activity_10": 23.989064, "activity_20": 22.911138, "activity_30": 21.994076}, "trend_signal": 1, "fair_value": 18.020041, "relative_strength": 24.817412, "rate_of_change": 1.2972712945020453, "market_dynamics": 0.79494, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.538304, "high": 26.552111, "low": 23.558963, "close": 23.896899, "volume": 59037858}, "trend_line": 20.97134, "activity_lines": {"activity_5": 25.06841, "activity_10": 24.152326, "activity_20": 23.072749, "activity_30": 22.198187}, "trend_signal": 1, "fair_value": 18.082973, "relative_strength": 11.64117, "rate_of_change": 1.1487145601192397, "market_dynamics": 0.785639, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.041729, "high": 24.958984, "low": 23.221028, "close": 23.221028, "volume": 21000609}, "trend_line": 21.198239, "activity_lines": {"activity_5": 24.440815, "activity_10": 24.160226, "activity_20": 23.15505, "activity_30": 22.343328}, "trend_signal": 1, "fair_value": 18.146915, "relative_strength": 8.531626, "rate_of_change": 1.0819480300257376, "market_dynamics": 0.348757, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.31758, "high": 24.862431, "low": 23.31758, "close": 24.476218, "volume": 42194116}, "trend_line": 21.409047, "activity_lines": {"activity_5": 24.238054, "activity_10": 24.357721, "activity_20": 23.346087, "activity_30": 22.554811}, "trend_signal": 1, "fair_value": 18.215529, "relative_strength": 10.719999, "rate_of_change": 0.994459964339491, "market_dynamics": 0.110852, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.621049, "high": 24.862432, "low": 22.834815, "close": 23.027922, "volume": 16999457}, "trend_line": 21.510428, "activity_lines": {"activity_5": 23.729541, "activity_10": 24.208503, "activity_20": 23.378271, "activity_30": 22.659254}, "trend_signal": 1, "fair_value": 18.271766, "relative_strength": 3.417198, "rate_of_change": 0.4735427971174987, "market_dynamics": -0.158127, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.221027, "high": 24.331389, "low": 23.17275, "close": 23.31758, "volume": 11037252}, "trend_line": 21.663304, "activity_lines": {"activity_5": 23.497813, "activity_10": 24.061917, "activity_20": 23.420801, "activity_30": 22.775845}, "trend_signal": 1, "fair_value": 18.328736, "relative_strength": 4.042368, "rate_of_change": 0.7107064536326247, "market_dynamics": -0.31579, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.510688, "high": 24.717602, "low": 23.269305, "close": 23.365857, "volume": 18755339}, "trend_line": 21.812961, "activity_lines": {"activity_5": 23.423789, "activity_10": 23.898655, "activity_20": 23.461721, "activity_30": 22.885687}, "trend_signal": 1, "fair_value": 18.387983, "relative_strength": 1.877965, "rate_of_change": 0.6908318324850229, "market_dynamics": -0.350691, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.172752, "high": 23.172752, "low": 20.469265, "close": 21.048582, "volume": 20206609}, "trend_line": 21.909514, "activity_lines": {"activity_5": 22.612743, "activity_10": 23.308803, "activity_20": 23.27781, "activity_30": 22.836372}, "trend_signal": 1, "fair_value": 18.420566, "relative_strength": -2.833227, "rate_of_change": 0.44264050167237773, "market_dynamics": -0.708004, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.000306, "high": 21.579624, "low": 20.420987, "close": 21.241688, "volume": 10009900}, "trend_line": 22.038252, "activity_lines": {"activity_5": 22.010895, "activity_10": 22.795316, "activity_20": 23.123095, "activity_30": 22.793287}, "trend_signal": 0, "fair_value": 18.451858, "relative_strength": -5.139214, "rate_of_change": 0.5875894828155406, "market_dynamics": -0.920512, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.434796, "high": 21.821008, "low": 21.048582, "close": 21.09686, "volume": 7152766}, "trend_line": 22.187909, "activity_lines": {"activity_5": 21.576406, "activity_10": 22.362583, "activity_20": 22.960564, "activity_30": 22.732552}, "trend_signal": 0, "fair_value": 18.480534, "relative_strength": -7.036853, "rate_of_change": 0.6790783588462518, "market_dynamics": -1.117439, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.145136, "high": 21.483072, "low": 20.131328, "close": 20.420987, "volume": 8592154}, "trend_line": 22.303773, "activity_lines": {"activity_5": 21.045364, "activity_10": 21.891228, "activity_20": 22.735963, "activity_30": 22.618557}, "trend_signal": 0, "fair_value": 18.505439, "relative_strength": -11.880866, "rate_of_change": 0.5221943176348813, "market_dynamics": -1.34634, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.469264, "high": 21.048582, "low": 20.034774, "close": 20.66237, "volume": 8562396}, "trend_line": 22.300554, "activity_lines": {"activity_5": 20.787889, "activity_10": 21.555047, "activity_20": 22.53665, "activity_30": 22.51266}, "trend_signal": 0, "fair_value": 18.533861, "relative_strength": -13.361597, "rate_of_change": -0.014432535696977649, "market_dynamics": -1.377281, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.855477, "high": 22.400327, "low": 20.37271, "close": 21.338242, "volume": 24243854}, "trend_line": 22.313428, "activity_lines": {"activity_5": 20.935937, "activity_10": 21.400562, "activity_20": 22.408602, "activity_30": 22.450575}, "trend_signal": 0, "fair_value": 18.586014, "relative_strength": -12.050233, "rate_of_change": 0.057729507527017034, "market_dynamics": -1.346085, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.531347, "high": 24.283112, "low": 21.434796, "close": 23.655517, "volume": 67865549}, "trend_line": 22.43251, "activity_lines": {"activity_5": 21.8371, "activity_10": 21.701633, "activity_20": 22.500098, "activity_30": 22.537162}, "trend_signal": 0, "fair_value": 18.64993, "relative_strength": -1.176525, "rate_of_change": 0.5336786440882252, "market_dynamics": -1.024165, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.945175, "high": 24.090006, "low": 21.869284, "close": 22.158945, "volume": 23805657}, "trend_line": 22.524236, "activity_lines": {"activity_5": 22.078483, "activity_10": 21.745521, "activity_20": 22.431131, "activity_30": 22.519512}, "trend_signal": 0, "fair_value": 18.693568, "relative_strength": -10.587271, "rate_of_change": 0.40889762224556125, "market_dynamics": -0.860008, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.110666, "high": 22.110666, "low": 21.145134, "close": 21.434795, "volume": 6937074}, "trend_line": 22.504925, "activity_lines": {"activity_5": 22.007677, "activity_10": 21.673545, "activity_20": 22.284233, "activity_30": 22.449226}, "trend_signal": 0, "fair_value": 18.729471, "relative_strength": -16.127419, "rate_of_change": -0.08573431747029424, "market_dynamics": -0.743728, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.627901, "high": 23.076197, "low": 21.531347, "close": 22.931368, "volume": 15118310}, "trend_line": 22.519408, "activity_lines": {"activity_5": 22.368142, "activity_10": 21.907905, "activity_20": 22.282164, "activity_30": 22.476738}, "trend_signal": 0, "fair_value": 18.770469, "relative_strength": -13.345888, "rate_of_change": 0.06435480233770373, "market_dynamics": -0.486253, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.655517, "high": 24.476219, "low": 22.496879, "close": 22.834814, "volume": 44243395}, "trend_line": 22.503316, "activity_lines": {"activity_5": 22.545156, "activity_10": 22.132611, "activity_20": 22.271589, "activity_30": 22.497087}, "trend_signal": 0, "fair_value": 18.807474, "relative_strength": -13.066701, "rate_of_change": -0.07145836160522909, "market_dynamics": -0.44548, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.689986, "high": 23.993453, "low": 22.014113, "close": 23.607241, "volume": 20999051}, "trend_line": 22.540328, "activity_lines": {"activity_5": 22.879873, "activity_10": 22.46528, "activity_20": 22.336877, "activity_30": 22.568308}, "trend_signal": 0, "fair_value": 18.85168, "relative_strength": -12.101892, "rate_of_change": 0.16447353803322656, "market_dynamics": -0.164034, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.752071, "high": 23.848624, "low": 22.158944, "close": 22.400326, "volume": 14484423}, "trend_line": 22.567685, "activity_lines": {"activity_5": 22.815504, "activity_10": 22.535501, "activity_20": 22.304003, "activity_30": 22.559275}, "trend_signal": 0, "fair_value": 18.88365, "relative_strength": -17.788947, "rate_of_change": 0.12136913003218976, "market_dynamics": 0.050356, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.448603, "high": 22.738261, "low": 21.145136, "close": 21.193414, "volume": 12971117}, "trend_line": 22.57734, "activity_lines": {"activity_5": 22.33274, "activity_10": 22.362583, "activity_20": 22.172047, "activity_30": 22.470613}, "trend_signal": 0, "fair_value": 18.884548, "relative_strength": -18.554903, "rate_of_change": 0.042782412108280654, "market_dynamics": 0.001191, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.048582, "high": 21.048582, "low": 19.889944, "close": 20.227881, "volume": 5593468}, "trend_line": 22.514581, "activity_lines": {"activity_5": 21.544222, "activity_10": 22.00007, "activity_20": 21.968366, "activity_30": 22.319035}, "trend_signal": 0, "fair_value": 18.865479, "relative_strength": -19.372969, "rate_of_change": -0.27797340164961765, "market_dynamics": -0.128595, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.614093, "high": 20.768814, "low": 19.358902, "close": 19.887118, "volume": 8557499}, "trend_line": 22.474256, "activity_lines": {"activity_5": 20.82235, "activity_10": 21.5835, "activity_20": 21.749703, "activity_30": 22.149521}, "trend_signal": 0, "fair_value": 18.834948, "relative_strength": -18.805605, "rate_of_change": -0.17910615347449407, "market_dynamics": -0.380737, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.711526, "high": 18.956441, "low": 16.164407, "close": 18.466611, "volume": 12478441}, "trend_line": 22.426812, "activity_lines": {"activity_5": 19.823488, "activity_10": 20.93504, "activity_20": 21.411629, "activity_30": 21.890963}, "trend_signal": 0, "fair_value": 18.803464, "relative_strength": -23.818641, "rate_of_change": -0.21110376245602394, "market_dynamics": -0.617922, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.691187, "high": 19.691187, "low": 18.956441, "close": 19.348305, "volume": 6369987}, "trend_line": 22.395883, "activity_lines": {"activity_5": 19.461233, "activity_10": 20.541231, "activity_20": 21.186143, "activity_30": 21.69235}, "trend_signal": 0, "fair_value": 18.76245, "relative_strength": -23.146979, "rate_of_change": -0.13791081853274742, "market_dynamics": -0.76747, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.495254, "high": 19.740169, "low": 18.809492, "close": 19.250339, "volume": 4480398}, "trend_line": 22.306976, "activity_lines": {"activity_5": 19.269791, "activity_10": 20.180713, "activity_20": 20.968849, "activity_30": 21.489412}, "trend_signal": 0, "fair_value": 18.734865, "relative_strength": -22.568593, "rate_of_change": -0.3969792126526224, "market_dynamics": -0.929661, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.299323, "high": 20.425933, "low": 19.299323, "close": 20.083051, "volume": 5718304}, "trend_line": 22.207204, "activity_lines": {"activity_5": 19.485458, "activity_10": 20.011315, "activity_20": 20.850229, "activity_30": 21.345933}, "trend_signal": 0, "fair_value": 18.714587, "relative_strength": -19.20443, "rate_of_change": -0.4472681550381279, "market_dynamics": -1.009403, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.181017, "high": 20.23, "low": 17.682881, "close": 18.172711, "volume": 5518607}, "trend_line": 22.035709, "activity_lines": {"activity_5": 19.074, "activity_10": 19.54637, "activity_20": 20.565304, "activity_30": 21.085643}, "trend_signal": 0, "fair_value": 18.669973, "relative_strength": -23.677954, "rate_of_change": -0.7722494015905838, "market_dynamics": -1.158114, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.48695, "high": 18.368644, "low": 17.48695, "close": 18.172711, "volume": 3122717}, "trend_line": 21.737085, "activity_lines": {"activity_5": 18.776836, "activity_10": 19.16619, "activity_20": 20.294074, "activity_30": 20.836417}, "trend_signal": 0, "fair_value": 18.614113, "relative_strength": -24.449259, "rate_of_change": -1.355182172717929, "market_dynamics": -1.32078, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.270678, "high": 18.760508, "low": 18.172711, "close": 18.662542, "volume": 3242964}, "trend_line": 21.501456, "activity_lines": {"activity_5": 18.662542, "activity_10": 18.97388, "activity_20": 20.084108, "activity_30": 20.63806}, "trend_signal": 0, "fair_value": 18.565891, "relative_strength": -23.455168, "rate_of_change": -1.0839953931265367, "market_dynamics": -1.375979, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.809492, "high": 19.201356, "low": 18.319662, "close": 18.907457, "volume": 4553762}, "trend_line": 21.283646, "activity_lines": {"activity_5": 18.675604, "activity_10": 18.89406, "activity_20": 19.90906, "activity_30": 20.470705}, "trend_signal": 0, "fair_value": 18.525424, "relative_strength": -24.39511, "rate_of_change": -1.0130011660605684, "market_dynamics": -1.483536, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.907457, "high": 19.005423, "low": 18.172711, "close": 18.270678, "volume": 1928434}, "trend_line": 21.096105, "activity_lines": {"activity_5": 18.499265, "activity_10": 18.740024, "activity_20": 19.680573, "activity_30": 20.27632}, "trend_signal": 0, "fair_value": 18.482001, "relative_strength": -24.992844, "rate_of_change": -0.8811507201350722, "market_dynamics": -1.467608, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.466611, "high": 18.515593, "low": 17.291017, "close": 17.731865, "volume": 4513853}, "trend_line": 20.913133, "activity_lines": {"activity_5": 18.264147, "activity_10": 18.523608, "activity_20": 19.41216, "activity_30": 20.059272}, "trend_signal": 0, "fair_value": 18.450306, "relative_strength": -28.813523, "rate_of_change": -0.8673259826873397, "market_dynamics": -1.45379, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.633898, "high": 18.515593, "low": 17.633898, "close": 17.780847, "volume": 3238422}, "trend_line": 20.689954, "activity_lines": {"activity_5": 18.074746, "activity_10": 18.355285, "activity_20": 19.165585, "activity_30": 19.857189}, "trend_signal": 0, "fair_value": 18.420612, "relative_strength": -29.768894, "rate_of_change": -1.067171523271995, "market_dynamics": -1.499747, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.780847, "high": 21.895424, "low": 17.780847, "close": 21.062712, "volume": 72522951}, "trend_line": 20.624447, "activity_lines": {"activity_5": 19.005424, "activity_10": 18.796132, "activity_20": 19.259543, "activity_30": 19.881238}, "trend_signal": 0, "fair_value": 18.416173, "relative_strength": -15.715319, "rate_of_change": -0.31661259372543893, "market_dynamics": -0.874043, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.111694, "high": 21.209661, "low": 18.221695, "close": 19.054408, "volume": 12328477}, "trend_line": 20.482341, "activity_lines": {"activity_5": 19.106656, "activity_10": 18.840663, "activity_20": 19.167455, "activity_30": 19.779945}, "trend_signal": 0, "fair_value": 18.395205, "relative_strength": -21.311893, "rate_of_change": -0.6890172618931227, "market_dynamics": -0.430039, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.907457, "high": 20.278984, "low": 18.809492, "close": 19.005423, "volume": 17369163}, "trend_line": 20.336994, "activity_lines": {"activity_5": 19.181763, "activity_10": 18.879849, "activity_20": 19.082036, "activity_30": 19.68466}, "trend_signal": 0, "fair_value": 18.375329, "relative_strength": -23.600026, "rate_of_change": -0.7096210340409868, "market_dynamics": 0.058082, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.348305, "high": 20.132033, "low": 17.829831, "close": 18.123729, "volume": 14289945}, "trend_line": 20.239499, "activity_lines": {"activity_5": 18.913989, "activity_10": 18.778321, "activity_20": 18.931341, "activity_30": 19.541869}, "trend_signal": 0, "fair_value": 18.346146, "relative_strength": -23.877414, "rate_of_change": -0.4793972993255646, "market_dynamics": 0.49805, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.172711, "high": 18.172711, "low": 17.633898, "close": 17.927796, "volume": 5705233}, "trend_line": 20.129035, "activity_lines": {"activity_5": 18.55478, "activity_10": 18.642059, "activity_20": 18.78442, "activity_30": 19.392727}, "trend_signal": 0, "fair_value": 18.323018, "relative_strength": -24.512307, "rate_of_change": -0.5457842607665355, "market_dynamics": 0.206406, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.123729, "high": 18.319662, "low": 17.144068, "close": 17.682881, "volume": 5801277}, "trend_line": 20.015236, "activity_lines": {"activity_5": 18.104135, "activity_10": 18.465719, "activity_20": 18.641219, "activity_30": 19.23491}, "trend_signal": 0, "fair_value": 18.285386, "relative_strength": -22.617916, "rate_of_change": -0.5653475191433501, "market_dynamics": 0.106653, "expectation": {"probability": 40.5701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.878814, "high": 18.172711, "low": 17.535932, "close": 17.927796, "volume": 3881344}, "trend_line": 19.93213, "activity_lines": {"activity_5": 17.960452, "activity_10": 18.351722, "activity_20": 18.543807, "activity_30": 19.100237}, "trend_signal": 0, "fair_value": 18.250729, "relative_strength": -23.95207, "rate_of_change": -0.4152136902108013, "market_dynamics": -0.029561, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.025762, "high": 18.025762, "low": 16.997119, "close": 17.046101, "volume": 3845887}, "trend_line": 19.811587, "activity_lines": {"activity_5": 17.597977, "activity_10": 18.095229, "activity_20": 18.377974, "activity_30": 18.914041}, "trend_signal": 0, "fair_value": 18.208172, "relative_strength": -26.481015, "rate_of_change": -0.6047672777570756, "market_dynamics": -0.152858, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.144068, "high": 17.242034, "low": 16.654237, "close": 16.801186, "volume": 3408791}, "trend_line": 19.660352, "activity_lines": {"activity_5": 17.284485, "activity_10": 17.816471, "activity_20": 18.203967, "activity_30": 18.719822}, "trend_signal": 0, "fair_value": 18.166856, "relative_strength": -25.264751, "rate_of_change": -0.7633664077491611, "market_dynamics": -0.248468, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.85017, "high": 18.025762, "low": 16.85017, "close": 17.535932, "volume": 3765054}, "trend_line": 19.456366, "activity_lines": {"activity_5": 17.304079, "activity_10": 17.688225, "activity_20": 18.114632, "activity_30": 18.582762}, "trend_signal": 0, "fair_value": 18.13278, "relative_strength": -23.858285, "rate_of_change": -1.0375500906596202, "market_dynamics": -0.266829, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.535932, "high": 18.074747, "low": 16.899153, "close": 16.948135, "volume": 3915636}, "trend_line": 19.282672, "activity_lines": {"activity_5": 17.153864, "activity_10": 17.457559, "activity_20": 17.973747, "activity_30": 18.420941}, "trend_signal": 0, "fair_value": 18.087627, "relative_strength": -24.549383, "rate_of_change": -0.892736084426031, "market_dynamics": -0.351588, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.242034, "high": 17.535932, "low": 16.311356, "close": 16.36034, "volume": 3305347}, "trend_line": 19.113524, "activity_lines": {"activity_5": 16.856701, "activity_10": 17.194832, "activity_20": 17.788311, "activity_30": 18.232403}, "trend_signal": 0, "fair_value": 18.036737, "relative_strength": -26.884806, "rate_of_change": -0.8772020807074862, "market_dynamics": -0.455605, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.262373, "high": 16.70322, "low": 15.674576, "close": 16.507289, "volume": 3007793}, "trend_line": 18.899388, "activity_lines": {"activity_5": 16.713017, "activity_10": 17.007806, "activity_20": 17.630633, "activity_30": 18.064259}, "trend_signal": 0, "fair_value": 17.996068, "relative_strength": -26.027836, "rate_of_change": -1.1203376206292646, "market_dynamics": -0.515799, "expectation": {"probability": 38.7362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.507289, "high": 16.997119, "low": 16.458304, "close": 16.997119, "volume": 1430952}, "trend_line": 18.704798, "activity_lines": {"activity_5": 16.768532, "activity_10": 16.955261, "activity_20": 17.536632, "activity_30": 17.941532}, "trend_signal": 0, "fair_value": 17.965567, "relative_strength": -24.306334, "rate_of_change": -1.0296100593310116, "market_dynamics": -0.609562, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.556271, "high": 17.437965, "low": 16.36034, "close": 17.242034, "volume": 2808255}, "trend_line": 18.492625, "activity_lines": {"activity_5": 16.892622, "activity_10": 16.967729, "activity_20": 17.471554, "activity_30": 17.84716}, "trend_signal": 0, "fair_value": 17.93748, "relative_strength": -22.209866, "rate_of_change": -1.1343239312180753, "market_dynamics": -0.710342, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.144068, "high": 17.829831, "low": 16.948135, "close": 17.780847, "volume": 3944985}, "trend_line": 18.338642, "activity_lines": {"activity_5": 17.21591, "activity_10": 17.090632, "activity_20": 17.462224, "activity_30": 17.801239}, "trend_signal": 0, "fair_value": 17.920439, "relative_strength": -17.77868, "rate_of_change": -0.8326724843011751, "market_dynamics": -0.483675, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.829831, "high": 18.172711, "low": 17.535932, "close": 17.633898, "volume": 4269594}, "trend_line": 18.219991, "activity_lines": {"activity_5": 17.4347, "activity_10": 17.185035, "activity_20": 17.443098, "activity_30": 17.755772}, "trend_signal": 0, "fair_value": 17.89149, "relative_strength": -19.254411, "rate_of_change": -0.6469999250762397, "market_dynamics": -0.19978, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.535932, "high": 17.731865, "low": 17.046101, "close": 17.046101, "volume": 3076413}, "trend_line": 18.113932, "activity_lines": {"activity_5": 17.372655, "activity_10": 17.177911, "activity_20": 17.374055, "activity_30": 17.680037}, "trend_signal": 0, "fair_value": 17.859616, "relative_strength": -18.594048, "rate_of_change": -0.5821023731570553, "market_dynamics": 0.01823, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.948135, "high": 17.584916, "low": 16.311356, "close": 16.85017, "volume": 7560123}, "trend_line": 18.0127, "activity_lines": {"activity_5": 17.209378, "activity_10": 17.135162, "activity_20": 17.292183, "activity_30": 17.598504}, "trend_signal": 0, "fair_value": 17.835484, "relative_strength": -16.776879, "rate_of_change": -0.558862647822679, "market_dynamics": 0.362028, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.801186, "high": 17.095085, "low": 16.164407, "close": 16.70322, "volume": 3387901}, "trend_line": 17.953921, "activity_lines": {"activity_5": 17.006915, "activity_10": 17.064804, "activity_20": 17.200515, "activity_30": 17.514021}, "trend_signal": 0, "fair_value": 17.809285, "relative_strength": -14.397996, "rate_of_change": -0.32631976327811874, "market_dynamics": 0.363694, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.801186, "high": 17.242034, "low": 16.70322, "close": 16.997119, "volume": 3089110}, "trend_line": 17.875548, "activity_lines": {"activity_5": 16.938339, "activity_10": 17.063023, "activity_20": 17.141968, "activity_30": 17.452292}, "trend_signal": 0, "fair_value": 17.789469, "relative_strength": -13.057071, "rate_of_change": -0.4365230302617611, "market_dynamics": 0.345964, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.046101, "high": 17.046101, "low": 15.331695, "close": 15.380678, "volume": 4569773}, "trend_line": 17.746559, "activity_lines": {"activity_5": 16.383198, "activity_10": 16.766453, "activity_20": 16.948835, "activity_30": 17.291333}, "trend_signal": 0, "fair_value": 17.750575, "relative_strength": -18.228011, "rate_of_change": -0.721594661041984, "market_dynamics": 0.179982, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.135763, "high": 15.184746, "low": 14.107118, "close": 15.135763, "volume": 5926427}, "trend_line": 17.58165, "activity_lines": {"activity_5": 15.896633, "activity_10": 16.443165, "activity_20": 16.749871, "activity_30": 17.122894}, "trend_signal": 0, "fair_value": 17.706175, "relative_strength": -17.607336, "rate_of_change": -0.9292449313695208, "market_dynamics": -0.068449, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.666271, "high": 13.666271, "low": 11.119153, "close": 12.68661, "volume": 7235274}, "trend_line": 17.39878, "activity_lines": {"activity_5": 14.72104, "activity_10": 15.699513, "activity_20": 16.336081, "activity_30": 16.807085}, "trend_signal": 0, "fair_value": 17.650574, "relative_strength": -23.838328, "rate_of_change": -1.040118532674699, "market_dynamics": -0.40938, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.029492, "high": 13.568305, "low": 12.882542, "close": 13.17644, "volume": 4141726}, "trend_line": 17.232237, "activity_lines": {"activity_5": 13.986294, "activity_10": 15.123294, "activity_20": 15.994832, "activity_30": 16.534676}, "trend_signal": 0, "fair_value": 17.601486, "relative_strength": -19.540641, "rate_of_change": -0.9572107929406385, "market_dynamics": -0.84335, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.32339, "high": 13.470339, "low": 12.490678, "close": 13.274407, "volume": 2404462}, "trend_line": 17.052633, "activity_lines": {"activity_5": 13.519322, "activity_10": 14.638807, "activity_20": 15.685539, "activity_30": 16.279333}, "trend_signal": 0, "fair_value": 17.558369, "relative_strength": -20.145314, "rate_of_change": -1.042255860338975, "market_dynamics": -1.080114, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.32339, "high": 13.911186, "low": 13.32339, "close": 13.764237, "volume": 2426341}, "trend_line": 16.881192, "activity_lines": {"activity_5": 13.463808, "activity_10": 14.325316, "activity_20": 15.443889, "activity_30": 16.067178}, "trend_signal": 0, "fair_value": 17.517829, "relative_strength": -20.120121, "rate_of_change": -1.0053638051085807, "market_dynamics": -1.228168, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.911186, "high": 13.960169, "low": 13.078475, "close": 13.715254, "volume": 2474009}, "trend_line": 16.729345, "activity_lines": {"activity_5": 13.499729, "activity_10": 14.073276, "activity_20": 15.217401, "activity_30": 15.862924}, "trend_signal": 0, "fair_value": 17.486816, "relative_strength": -20.181952, "rate_of_change": -0.8995040160671123, "market_dynamics": -1.24118, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.715254, "high": 15.57661, "low": 13.715254, "close": 14.939831, "volume": 7931289}, "trend_line": 16.636277, "activity_lines": {"activity_5": 14.038542, "activity_10": 14.104447, "activity_20": 15.1234, "activity_30": 15.747471}, "trend_signal": 0, "fair_value": 17.461122, "relative_strength": -16.158668, "rate_of_change": -0.5563158629342561, "market_dynamics": -0.875371, "expectation": {"probability": 41.0126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.939831, "high": 14.939831, "low": 14.156102, "close": 14.254068, "volume": 2289404}, "trend_line": 16.518717, "activity_lines": {"activity_5": 14.198554, "activity_10": 14.045667, "activity_20": 14.972952, "activity_30": 15.593781}, "trend_signal": 0, "fair_value": 17.438061, "relative_strength": -18.698701, "rate_of_change": -0.7066484887213708, "market_dynamics": -0.754714, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.156102, "high": 14.205085, "low": 13.813221, "close": 13.911186, "volume": 1164753}, "trend_line": 16.280333, "activity_lines": {"activity_5": 14.172429, "activity_10": 13.969075, "activity_20": 14.805477, "activity_30": 15.425553}, "trend_signal": 0, "fair_value": 17.408585, "relative_strength": -18.870085, "rate_of_change": -1.4431144985412605, "market_dynamics": -0.692598, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.715254, "high": 14.058136, "low": 13.225424, "close": 13.960169, "volume": 2787980}, "trend_line": 16.110525, "activity_lines": {"activity_5": 14.120181, "activity_10": 13.957498, "activity_20": 14.657128, "activity_30": 15.275865}, "trend_signal": 0, "fair_value": 17.380548, "relative_strength": -18.843786, "rate_of_change": -1.0430253484372816, "market_dynamics": -0.509637, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.45, "high": 15.870509, "low": 14.352034, "close": 15.037797, "volume": 24059351}, "trend_line": 15.978271, "activity_lines": {"activity_5": 14.414079, "activity_10": 14.167679, "activity_20": 14.62284, "activity_30": 15.206656}, "trend_signal": 0, "fair_value": 17.355482, "relative_strength": -13.515684, "rate_of_change": -0.8209167609373353, "market_dynamics": -0.295761, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.841864, "high": 15.527627, "low": 14.547966, "close": 14.939831, "volume": 6794842}, "trend_line": 15.872141, "activity_lines": {"activity_5": 14.587153, "activity_10": 14.361831, "activity_20": 14.58622, "activity_30": 15.13966}, "trend_signal": 0, "fair_value": 17.335411, "relative_strength": -13.392079, "rate_of_change": -0.6642145448653379, "market_dynamics": 0.076222, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.694915, "high": 15.380678, "low": 14.205085, "close": 15.037797, "volume": 3711734}, "trend_line": 15.775808, "activity_lines": {"activity_5": 14.792882, "activity_10": 14.532826, "activity_20": 14.568726, "activity_30": 15.085832}, "trend_signal": 0, "fair_value": 17.330027, "relative_strength": -14.212039, "rate_of_change": -0.6069313522353385, "market_dynamics": 0.432317, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.037797, "high": 15.135763, "low": 14.352034, "close": 14.352034, "volume": 2286384}, "trend_line": 15.66478, "activity_lines": {"activity_5": 14.717774, "activity_10": 14.545294, "activity_20": 14.496417, "activity_30": 14.993975}, "trend_signal": 0, "fair_value": 17.32587, "relative_strength": -17.278624, "rate_of_change": -0.7037864558189301, "market_dynamics": 0.683497, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.401017, "high": 14.498983, "low": 13.764237, "close": 14.401017, "volume": 2065322}, "trend_line": 15.54722, "activity_lines": {"activity_5": 14.629605, "activity_10": 14.547076, "activity_20": 14.445102, "activity_30": 14.912442}, "trend_signal": 0, "fair_value": 17.331586, "relative_strength": -16.97282, "rate_of_change": -0.7504733548763596, "market_dynamics": 0.581955, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.498983, "high": 14.939831, "low": 14.107118, "close": 14.547966, "volume": 2495556}, "trend_line": 15.463949, "activity_lines": {"activity_5": 14.561028, "activity_10": 14.563997, "activity_20": 14.423176, "activity_30": 14.847974}, "trend_signal": 0, "fair_value": 17.333465, "relative_strength": -17.740493, "rate_of_change": -0.5356005768233798, "market_dynamics": 0.593664, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.547966, "high": 14.645932, "low": 14.058136, "close": 14.547966, "volume": 2456114}, "trend_line": 15.388842, "activity_lines": {"activity_5": 14.525107, "activity_10": 14.565778, "activity_20": 14.413146, "activity_30": 14.788878}, "trend_signal": 0, "fair_value": 17.336187, "relative_strength": -17.033042, "rate_of_change": -0.4856909447903582, "market_dynamics": 0.609195, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.547966, "high": 14.890847, "low": 14.009153, "close": 14.547966, "volume": 2501810}, "trend_line": 15.289243, "activity_lines": {"activity_5": 14.515311, "activity_10": 14.574684, "activity_20": 14.414079, "activity_30": 14.734628}, "trend_signal": 0, "fair_value": 17.334129, "relative_strength": -16.653618, "rate_of_change": -0.6472156904333644, "market_dynamics": 0.633274, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.45, "high": 15.05, "low": 14.2, "close": 14.45, "volume": 3169368}, "trend_line": 15.205972, "activity_lines": {"activity_5": 14.505514, "activity_10": 14.560435, "activity_20": 14.415945, "activity_30": 14.680484}, "trend_signal": 0, "fair_value": 17.331725, "relative_strength": -18.56987, "rate_of_change": -0.5446378215062816, "market_dynamics": 0.628989, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.4, "high": 15.2, "low": 14.2, "close": 15.2, "volume": 5131044}, "trend_line": 15.167294, "activity_lines": {"activity_5": 14.739186, "activity_10": 14.672752, "activity_20": 14.501369, "activity_30": 14.680098}, "trend_signal": 0, "fair_value": 17.332223, "relative_strength": -14.924304, "rate_of_change": -0.25436058937895656, "market_dynamics": 0.716787, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.35, "high": 17.75, "low": 15.0, "close": 17.4, "volume": 31352455}, "trend_line": 15.197051, "activity_lines": {"activity_5": 15.652927, "activity_10": 15.162527, "activity_20": 14.797177, "activity_30": 14.824144}, "trend_signal": 0, "fair_value": 17.347129, "relative_strength": 0.075275, "rate_of_change": 0.19619188498620804, "market_dynamics": 1.022145, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 19.450001, "low": 17.1, "close": 18.549999, "volume": 59664552}, "trend_line": 15.248814, "activity_lines": {"activity_5": 16.759864, "activity_10": 15.818444, "activity_20": 15.191726, "activity_30": 15.040463}, "trend_signal": 0, "fair_value": 17.365139, "relative_strength": 4.911072, "rate_of_change": 0.34061213586767153, "market_dynamics": 1.341989, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.25, "close": 17.6, "volume": 14990434}, "trend_line": 15.260746, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.235994, "activity_20": 15.467879, "activity_30": 15.192153}, "trend_signal": 0, "fair_value": 17.379498, "relative_strength": -1.046117, "rate_of_change": 0.07824870839135314, "market_dynamics": 1.607728, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 16.950001, "close": 17.65, "volume": 13945467}, "trend_line": 15.256384, "activity_lines": {"activity_5": 17.62, "activity_10": 16.616049, "activity_20": 15.727729, "activity_30": 15.346298}, "trend_signal": 1, "fair_value": 17.397835, "relative_strength": -4.189582, "rate_of_change": -0.028583137416733396, "market_dynamics": 1.733184, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.85, "high": 20.65, "low": 17.4, "close": 19.700001, "volume": 48650750}, "trend_line": 15.325254, "activity_lines": {"activity_5": 18.426667, "activity_10": 17.308869, "activity_20": 16.161981, "activity_30": 15.632983}, "trend_signal": 1, "fair_value": 17.433277, "relative_strength": 6.689222, "rate_of_change": 0.45141758361613504, "market_dynamics": 1.741996, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 18.15, "close": 18.299999, "volume": 22919636}, "trend_line": 15.367051, "activity_lines": {"activity_5": 18.466667, "activity_10": 17.650798, "activity_20": 16.434634, "activity_30": 15.824902}, "trend_signal": 1, "fair_value": 17.460048, "relative_strength": -0.564441, "rate_of_change": 0.27273283692394756, "market_dynamics": 1.600102, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.450001, "high": 20.700001, "low": 18.35, "close": 20.299999, "volume": 44186452}, "trend_line": 15.482045, "activity_lines": {"activity_5": 19.113333, "activity_10": 18.288145, "activity_20": 16.87593, "activity_30": 16.143157}, "trend_signal": 1, "fair_value": 17.50147, "relative_strength": 5.633413, "rate_of_change": 0.7483153403993998, "market_dynamics": 1.647648, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.299999, "high": 21.35, "low": 19.299999, "close": 20.6, "volume": 37183683}, "trend_line": 15.611938, "activity_lines": {"activity_5": 19.743333, "activity_10": 18.875454, "activity_20": 17.320274, "activity_30": 16.473347}, "trend_signal": 1, "fair_value": 17.554874, "relative_strength": 5.253279, "rate_of_change": 0.8389912314555406, "market_dynamics": 1.698125, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.799999, "high": 21.35, "low": 18.700001, "close": 20.75, "volume": 48847970}, "trend_line": 15.737034, "activity_lines": {"activity_5": 20.223333, "activity_10": 19.38, "activity_20": 17.748685, "activity_30": 16.804835}, "trend_signal": 1, "fair_value": 17.605886, "relative_strength": 6.058498, "rate_of_change": 0.8012842479902188, "market_dynamics": 1.66877, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.75, "high": 21.299999, "low": 20.15, "close": 20.299999, "volume": 25347779}, "trend_line": 15.901011, "activity_lines": {"activity_5": 20.346666, "activity_10": 19.688181, "activity_20": 18.101673, "activity_30": 17.09922}, "trend_signal": 1, "fair_value": 17.658891, "relative_strength": 2.946555, "rate_of_change": 1.0419816084784523, "market_dynamics": 1.641672, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.65, "high": 22.6, "low": 20.200001, "close": 20.6, "volume": 52835271}, "trend_line": 16.083152, "activity_lines": {"activity_5": 20.53, "activity_10": 19.958182, "activity_20": 18.453043, "activity_30": 17.402381}, "trend_signal": 1, "fair_value": 17.713819, "relative_strength": 2.347756, "rate_of_change": 1.1454680460254878, "market_dynamics": 1.59432, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.700001, "high": 22.450001, "low": 20.299999, "close": 21.049999, "volume": 47213461}, "trend_line": 16.361932, "activity_lines": {"activity_5": 20.709999, "activity_10": 20.251818, "activity_20": 18.820783, "activity_30": 17.722822}, "trend_signal": 1, "fair_value": 17.771632, "relative_strength": 7.001544, "rate_of_change": 1.7333666932949534, "market_dynamics": 1.542187, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.15, "high": 24.200001, "low": 20.75, "close": 22.049999, "volume": 75017863}, "trend_line": 16.657717, "activity_lines": {"activity_5": 21.173333, "activity_10": 20.681818, "activity_20": 19.254665, "activity_30": 18.089795}, "trend_signal": 1, "fair_value": 17.830672, "relative_strength": 13.129854, "rate_of_change": 1.8077632885896495, "market_dynamics": 1.520922, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 23.1, "low": 19.299999, "close": 19.5, "volume": 29638336}, "trend_line": 16.865237, "activity_lines": {"activity_5": 20.689999, "activity_10": 20.567272, "activity_20": 19.412298, "activity_30": 18.273168}, "trend_signal": 1, "fair_value": 17.872148, "relative_strength": 3.856076, "rate_of_change": 1.2457889637577515, "market_dynamics": 1.273033, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.85, "high": 20.450001, "low": 19.1, "close": 20.15, "volume": 12700187}, "trend_line": 17.078096, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.537272, "activity_20": 19.607323, "activity_30": 18.485088}, "trend_signal": 1, "fair_value": 17.914132, "relative_strength": 2.837833, "rate_of_change": 1.2621168620399354, "market_dynamics": 0.868634, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.15, "high": 23.5, "low": 19.75, "close": 22.35, "volume": 51701162}, "trend_line": 17.365921, "activity_lines": {"activity_5": 21.066666, "activity_10": 20.899091, "activity_20": 19.984494, "activity_30": 18.825211}, "trend_signal": 1, "fair_value": 17.972352, "relative_strength": 12.607364, "rate_of_change": 1.6853459542562683, "market_dynamics": 0.699152, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 22.1, "close": 23.450001, "volume": 60335966}, "trend_line": 17.649593, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.387273, "activity_20": 20.429276, "activity_30": 19.217732}, "trend_signal": 1, "fair_value": 18.031832, "relative_strength": 17.053691, "rate_of_change": 1.6334981599881702, "market_dynamics": 0.57528, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.299999, "high": 23.9, "low": 22.200001, "close": 22.299999, "volume": 48480341}, "trend_line": 17.917791, "activity_lines": {"activity_5": 22.143333, "activity_10": 21.609091, "activity_20": 20.722143, "activity_30": 19.517758}, "trend_signal": 1, "fair_value": 18.088207, "relative_strength": 13.131469, "rate_of_change": 1.519570451284637, "market_dynamics": 0.642924, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.65, "high": 23.799999, "low": 22.25, "close": 23.4, "volume": 38966245}, "trend_line": 18.234085, "activity_lines": {"activity_5": 22.76, "activity_10": 22.0, "activity_20": 21.082857, "activity_30": 19.871449}, "trend_signal": 1, "fair_value": 18.154683, "relative_strength": 14.911306, "rate_of_change": 1.7652510848016878, "market_dynamics": 0.776648, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.549999, "high": 24.450001, "low": 22.25, "close": 23.4, "volume": 46028235}, "trend_line": 18.548746, "activity_lines": {"activity_5": 23.116667, "activity_10": 22.342727, "activity_20": 21.400952, "activity_30": 20.204734}, "trend_signal": 1, "fair_value": 18.224206, "relative_strength": 11.671292, "rate_of_change": 1.7256747459496922, "market_dynamics": 0.732017, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.85, "high": 27.950001, "low": 22.6, "close": 25.0, "volume": 141911019}, "trend_line": 18.880819, "activity_lines": {"activity_5": 23.79, "activity_10": 22.92, "activity_20": 21.832381, "activity_30": 20.620944}, "trend_signal": 1, "fair_value": 18.30551, "relative_strength": 15.341849, "rate_of_change": 1.7902719677114431, "market_dynamics": 0.755043, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 29.5, "low": 25.549999, "close": 28.15, "volume": 140404861}, "trend_line": 19.321158, "activity_lines": {"activity_5": 25.336667, "activity_10": 23.99, "activity_20": 22.527619, "activity_30": 21.218956}, "trend_signal": 1, "fair_value": 18.405178, "relative_strength": 24.624228, "rate_of_change": 2.332202856242632, "market_dynamics": 1.05183, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 33.700001, "low": 27.5, "close": 27.65, "volume": 241193551}, "trend_line": 19.741565, "activity_lines": {"activity_5": 26.403333, "activity_10": 24.84, "activity_20": 23.129524, "activity_30": 21.7563}, "trend_signal": 1, "fair_value": 18.50225, "relative_strength": 19.806506, "rate_of_change": 2.175889250530433, "market_dynamics": 1.339128, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299999, "high": 30.549999, "low": 26.950001, "close": 27.299999, "volume": 89723585}, "trend_line": 20.173164, "activity_lines": {"activity_5": 26.996666, "activity_10": 25.524545, "activity_20": 23.650238, "activity_30": 22.243941}, "trend_signal": 1, "fair_value": 18.597688, "relative_strength": 17.509291, "rate_of_change": 2.1862451127861364, "market_dynamics": 1.524214, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 26.75, "low": 24.25, "close": 24.6, "volume": 34007375}, "trend_line": 20.51313, "activity_lines": {"activity_5": 26.43, "activity_10": 25.576363, "activity_20": 23.867857, "activity_30": 22.529543}, "trend_signal": 1, "fair_value": 18.663625, "relative_strength": 6.710898, "rate_of_change": 1.6852388648602687, "market_dynamics": 1.276738, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.6, "high": 26.049999, "low": 24.700001, "close": 25.25, "volume": 13032562}, "trend_line": 20.869864, "activity_lines": {"activity_5": 26.0, "activity_10": 25.665454, "activity_20": 24.124047, "activity_30": 22.835148}, "trend_signal": 1, "fair_value": 18.737692, "relative_strength": 3.635184, "rate_of_change": 1.7390520120527653, "market_dynamics": 0.920875, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 29.200001, "low": 25.85, "close": 28.549999, "volume": 64640109}, "trend_line": 21.336599, "activity_lines": {"activity_5": 26.653333, "activity_10": 26.301818, "activity_20": 24.661428, "activity_30": 23.330641}, "trend_signal": 1, "fair_value": 18.826511, "relative_strength": 11.008982, "rate_of_change": 2.236406523779934, "market_dynamics": 0.79626, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.200001, "high": 29.85, "low": 24.950001, "close": 27.15, "volume": 63867367}, "trend_line": 21.756666, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.590909, "activity_20": 25.02619, "activity_30": 23.705699}, "trend_signal": 1, "fair_value": 18.908184, "relative_strength": 11.065979, "rate_of_change": 1.9687626879991489, "market_dynamics": 0.7109, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.1, "high": 28.299999, "low": 24.5, "close": 27.85, "volume": 45932142}, "trend_line": 22.203333, "activity_lines": {"activity_5": 27.24, "activity_10": 26.919091, "activity_20": 25.426428, "activity_30": 24.098817}, "trend_signal": 1, "fair_value": 18.993126, "relative_strength": 14.344783, "rate_of_change": 2.0530121664780876, "market_dynamics": 0.871538, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.25, "high": 35.75, "low": 28.0, "close": 35.75, "volume": 262060690}, "trend_line": 22.888333, "activity_lines": {"activity_5": 30.263333, "activity_10": 28.602727, "activity_20": 26.545238, "activity_30": 24.972795}, "trend_signal": 1, "fair_value": 19.130232, "relative_strength": 44.984136, "rate_of_change": 3.0851224003170996, "market_dynamics": 1.279851, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.799999, "high": 38.75, "low": 29.35, "close": 30.700001, "volume": 312691665}, "trend_line": 23.331666, "activity_lines": {"activity_5": 30.86, "activity_10": 29.143636, "activity_20": 27.109524, "activity_30": 25.476774}, "trend_signal": 1, "fair_value": 19.236796, "relative_strength": 25.59384, "rate_of_change": 1.9369387888580576, "market_dynamics": 1.311394, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 28.0, "close": 29.0, "volume": 67790476}, "trend_line": 23.68, "activity_lines": {"activity_5": 30.526667, "activity_10": 29.271818, "activity_20": 27.463809, "activity_30": 25.842473}, "trend_signal": 1, "fair_value": 19.330024, "relative_strength": 20.048798, "rate_of_change": 1.492966683133563, "market_dynamics": 1.140357, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.4, "high": 32.5, "low": 28.1, "close": 30.9, "volume": 62696144}, "trend_line": 24.123333, "activity_lines": {"activity_5": 30.796667, "activity_10": 29.73, "activity_20": 27.96119, "activity_30": 26.308279}, "trend_signal": 1, "fair_value": 19.435736, "relative_strength": 17.146262, "rate_of_change": 1.872183277027023, "market_dynamics": 1.043164, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.799999, "high": 32.900002, "low": 30.200001, "close": 30.6, "volume": 66156635}, "trend_line": 24.555, "activity_lines": {"activity_5": 30.716667, "activity_10": 30.074546, "activity_20": 28.387857, "activity_30": 26.726129}, "trend_signal": 1, "fair_value": 19.540744, "relative_strength": 11.11698, "rate_of_change": 1.7894169101757247, "market_dynamics": 0.646495, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9, "high": 32.900002, "low": 28.35, "close": 29.049999, "volume": 91956854}, "trend_line": 24.866666, "activity_lines": {"activity_5": 29.936666, "activity_10": 30.077273, "activity_20": 28.614047, "activity_30": 27.016129}, "trend_signal": 1, "fair_value": 19.633377, "relative_strength": -0.448434, "rate_of_change": 1.2692567705151656, "market_dynamics": 0.245265, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.049999, "high": 31.4, "low": 28.1, "close": 29.549999, "volume": 46051526}, "trend_line": 25.241666, "activity_lines": {"activity_5": 29.769999, "activity_10": 30.09, "activity_20": 28.845476, "activity_30": 27.318279}, "trend_signal": 1, "fair_value": 19.732265, "relative_strength": 1.043722, "rate_of_change": 1.5080429358724647, "market_dynamics": 0.003611, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.700001, "high": 34.25, "low": 29.6, "close": 30.700001, "volume": 117948140}, "trend_line": 25.588333, "activity_lines": {"activity_5": 30.063333, "activity_10": 30.233636, "activity_20": 29.152143, "activity_30": 27.67043}, "trend_signal": 1, "fair_value": 19.842182, "relative_strength": -1.969546, "rate_of_change": 1.3733919147809026, "market_dynamics": -0.192091, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.9, "high": 31.950001, "low": 29.35, "close": 29.700001, "volume": 45647765}, "trend_line": 25.891667, "activity_lines": {"activity_5": 29.91, "activity_10": 30.156364, "activity_20": 29.329048, "activity_30": 27.935699}, "trend_signal": 1, "fair_value": 19.945993, "relative_strength": -4.328938, "rate_of_change": 1.185438691922616, "market_dynamics": -0.436739, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4, "high": 32.700001, "low": 27.799999, "close": 32.049999, "volume": 46318076}, "trend_line": 26.268333, "activity_lines": {"activity_5": 30.62, "activity_10": 30.46, "activity_20": 29.694524, "activity_30": 28.333011}, "trend_signal": 1, "fair_value": 20.067917, "relative_strength": 0.374674, "rate_of_change": 1.454776936533274, "market_dynamics": -0.364769, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 42.0, "low": 31.700001, "close": 40.299999, "volume": 285788866}, "trend_line": 26.935, "activity_lines": {"activity_5": 33.983333, "activity_10": 32.187272, "activity_20": 30.804524, "activity_30": 29.238279}, "trend_signal": 1, "fair_value": 20.240592, "relative_strength": 18.525388, "rate_of_change": 2.537911332249368, "market_dynamics": 0.163899, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 33.299999, "close": 34.900002, "volume": 97824548}, "trend_line": 27.411667, "activity_lines": {"activity_5": 34.796667, "activity_10": 32.85, "activity_20": 31.319762, "activity_30": 29.752151}, "trend_signal": 1, "fair_value": 20.377127, "relative_strength": 1.558617, "rate_of_change": 1.7696937070725922, "market_dynamics": 0.311503, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.450001, "high": 33.75, "low": 30.75, "close": 33.150002, "volume": 55752697}, "trend_line": 27.815, "activity_lines": {"activity_5": 34.670001, "activity_10": 33.118182, "activity_20": 31.621191, "activity_30": 30.122366}, "trend_signal": 1, "fair_value": 20.500311, "relative_strength": -1.82664, "rate_of_change": 1.4713917252825226, "market_dynamics": 0.465768, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.200001, "high": 37.400002, "low": 33.650002, "close": 36.849998, "volume": 57184841}, "trend_line": 28.308333, "activity_lines": {"activity_5": 35.613333, "activity_10": 33.983636, "activity_20": 32.251191, "activity_30": 30.705269}, "trend_signal": 1, "fair_value": 20.645383, "relative_strength": 3.447062, "rate_of_change": 1.7736221463239252, "market_dynamics": 0.583944, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.150002, "high": 45.700001, "low": 38.150002, "close": 40.950001, "volume": 297704378}, "trend_line": 29.023333, "activity_lines": {"activity_5": 37.446667, "activity_10": 35.486364, "activity_20": 33.227857, "activity_30": 31.52086}, "trend_signal": 1, "fair_value": 20.812774, "relative_strength": 19.119895, "rate_of_change": 2.5257580515249693, "market_dynamics": 0.538313, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.799999, "high": 41.150002, "low": 37.400002, "close": 39.299999, "volume": 78510614}, "trend_line": 29.661667, "activity_lines": {"activity_5": 38.136667, "activity_10": 36.500909, "activity_20": 33.982381, "activity_30": 32.183871}, "trend_signal": 1, "fair_value": 20.969894, "relative_strength": 8.45146, "rate_of_change": 2.1993821316111433, "market_dynamics": 0.740086, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 30.333333, "activity_lines": {"activity_5": 39.96, "activity_10": 37.910909, "activity_20": 34.971667, "activity_30": 33.012151}, "trend_signal": 1, "fair_value": 21.148441, "relative_strength": 20.073749, "rate_of_change": 2.2644243157338333, "market_dynamics": 1.099635, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.5, "high": 43.799999, "low": 35.900002, "close": 35.900002, "volume": 95798574}, "trend_line": 30.748333, "activity_lines": {"activity_5": 39.076667, "activity_10": 37.885455, "activity_20": 35.250238, "activity_30": 33.37129}, "trend_signal": 1, "fair_value": 21.269743, "relative_strength": 7.254526, "rate_of_change": 1.3681318831662816, "market_dynamics": 1.079508, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.900002, "high": 37.700001, "low": 32.400002, "close": 32.900002, "volume": 65592957}, "trend_line": 31.101667, "activity_lines": {"activity_5": 37.010001, "activity_10": 37.220001, "activity_20": 35.208096, "activity_30": 33.510108}, "trend_signal": 1, "fair_value": 21.371814, "relative_strength": -4.231527, "rate_of_change": 1.1491159537006455, "market_dynamics": 0.627415, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.650002, "high": 33.299999, "low": 26.450001, "close": 29.4, "volume": 52266365}, "trend_line": 31.301667, "activity_lines": {"activity_5": 34.040001, "activity_10": 35.860001, "activity_20": 34.805238, "activity_30": 33.400323}, "trend_signal": 1, "fair_value": 21.451145, "relative_strength": -13.482761, "rate_of_change": 0.6430523482873098, "market_dynamics": 0.054652, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.049999, "high": 34.849998, "low": 29.0, "close": 33.099998, "volume": 56647544}, "trend_line": 31.625, "activity_lines": {"activity_5": 33.073333, "activity_10": 35.220909, "activity_20": 34.747381, "activity_30": 33.516344}, "trend_signal": 1, "fair_value": 21.541086, "relative_strength": -5.325675, "rate_of_change": 1.0329577654762019, "market_dynamics": -0.502829, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 32.599998, "close": 33.099998, "volume": 26485904}, "trend_line": 31.895, "activity_lines": {"activity_5": 32.519999, "activity_10": 34.712727, "activity_20": 34.702143, "activity_30": 33.611505}, "trend_signal": 1, "fair_value": 21.641239, "relative_strength": -8.869695, "rate_of_change": 0.8537549407114611, "market_dynamics": -0.848002, "expectation": {"probability": 52.2879, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.57267, 16.751969, 16.510586, 18.151988, 19.600284, 19.020966, 18.876135, 18.489924, 17.476116, 16.703691, 16.945074, 21.965836, 21.434796, 20.324433, 19.696838, 22.20722, 22.786539, 23.31758, 22.496879, 21.579624, 21.531348, 22.062391, 21.145134, 19.986498, 20.614094, 22.158944, 23.17275, 23.365858, 28.000408, 25.972791, 25.538304, 24.041729, 23.31758, 24.621049, 23.221027, 23.510688, 23.172752, 21.000306, 21.434796, 21.145136, 20.469264, 20.855477, 21.531347, 23.945175, 22.110666, 21.627901, 23.655517, 22.689986, 23.752071, 22.448603, 21.048582, 20.614093, 18.711526, 19.691187, 19.495254, 19.299323, 20.181017, 17.48695, 18.270678, 18.809492, 18.907457, 18.466611, 17.633898, 17.780847, 21.111694, 18.907457, 19.348305, 18.172711, 18.123729, 17.878814, 18.025762, 17.144068, 16.85017, 17.535932, 17.242034, 16.262373, 16.507289, 16.556271, 17.144068, 17.829831, 17.535932, 16.948135, 16.801186, 16.801186, 17.046101, 15.135763, 13.666271, 13.029492, 13.32339, 13.32339, 13.911186, 13.715254, 14.939831, 14.156102, 13.715254, 14.45, 14.841864, 14.694915, 15.037797, 14.401017, 14.498983, 14.547966, 14.547966, 14.45, 14.4, 15.35, 17.9, 18.5, 17.700001, 17.85, 19.950001, 18.450001, 20.299999, 18.799999, 20.75, 20.65, 20.700001, 21.15, 22.1, 19.85, 20.15, 22.200001, 23.299999, 22.65, 23.549999, 23.85, 26.0, 29.5, 27.299999, 26.5, 25.6, 26.0, 27.200001, 25.1, 28.25, 35.799999, 30.0, 29.4, 30.799999, 30.9, 29.049999, 29.700001, 30.9, 29.4, 33.0, 40.900002, 31.450001, 34.200001, 38.150002, 40.799999, 42.5, 42.5, 35.900002, 32.650002, 29.049999, 33.900002], "highs": [18.296819, 16.896797, 18.39337, 20.276158, 19.793391, 19.455454, 19.020966, 18.489924, 17.765775, 17.138181, 20.758922, 25.007261, 21.77273, 20.710647, 22.593432, 23.076198, 24.86243, 23.655516, 22.593432, 21.724454, 22.689985, 22.303774, 21.338241, 20.614093, 24.234836, 24.621048, 23.848623, 27.131429, 29.690088, 26.745217, 26.552111, 24.958984, 24.862431, 24.862432, 24.331389, 24.717602, 23.172752, 21.579624, 21.821008, 21.483072, 21.048582, 22.400327, 24.283112, 24.090006, 22.110666, 23.076197, 24.476219, 23.993453, 23.848624, 22.738261, 21.048582, 20.768814, 18.956441, 19.691187, 19.740169, 20.425933, 20.23, 18.368644, 18.760508, 19.201356, 19.005423, 18.515593, 18.515593, 21.895424, 21.209661, 20.278984, 20.132033, 18.172711, 18.319662, 18.172711, 18.025762, 17.242034, 18.025762, 18.074747, 17.535932, 16.70322, 16.997119, 17.437965, 17.829831, 18.172711, 17.731865, 17.584916, 17.095085, 17.242034, 17.046101, 15.184746, 13.666271, 13.568305, 13.470339, 13.911186, 13.960169, 15.57661, 14.939831, 14.205085, 14.058136, 15.870509, 15.527627, 15.380678, 15.135763, 14.498983, 14.939831, 14.645932, 14.890847, 15.05, 15.2, 17.75, 19.450001, 18.6, 18.200001, 20.65, 20.0, 20.700001, 21.35, 21.35, 21.299999, 22.6, 22.450001, 24.200001, 23.1, 20.450001, 23.5, 24.0, 23.9, 23.799999, 24.450001, 27.950001, 29.5, 33.700001, 30.549999, 26.75, 26.049999, 29.200001, 29.85, 28.299999, 35.75, 38.75, 31.200001, 32.5, 32.900002, 32.900002, 31.4, 34.25, 31.950001, 32.700001, 42.0, 40.900002, 33.75, 37.400002, 45.700001, 41.150002, 42.5, 43.799999, 37.700001, 33.299999, 34.849998, 34.200001], "lows": [16.655415, 16.220925, 16.124373, 17.814053, 18.538201, 18.538202, 17.765775, 17.379564, 16.558861, 16.365757, 16.703691, 20.855476, 20.034775, 19.214072, 19.503733, 22.20722, 22.303773, 22.20722, 21.531348, 20.758923, 21.000306, 21.048582, 19.841668, 19.455456, 20.276157, 21.821007, 22.73826, 23.221027, 25.634855, 24.910706, 23.558963, 23.221028, 23.31758, 22.834815, 23.17275, 23.269305, 20.469265, 20.420987, 21.048582, 20.131328, 20.034774, 20.37271, 21.434796, 21.869284, 21.145134, 21.531347, 22.496879, 22.014113, 22.158944, 21.145136, 19.889944, 19.358902, 16.164407, 18.956441, 18.809492, 19.299323, 17.682881, 17.48695, 18.172711, 18.319662, 18.172711, 17.291017, 17.633898, 17.780847, 18.221695, 18.809492, 17.829831, 17.633898, 17.144068, 17.535932, 16.997119, 16.654237, 16.85017, 16.899153, 16.311356, 15.674576, 16.458304, 16.36034, 16.948135, 17.535932, 17.046101, 16.311356, 16.164407, 16.70322, 15.331695, 14.107118, 11.119153, 12.882542, 12.490678, 13.32339, 13.078475, 13.715254, 14.156102, 13.813221, 13.225424, 14.352034, 14.547966, 14.205085, 14.352034, 13.764237, 14.107118, 14.058136, 14.009153, 14.2, 14.2, 15.0, 17.1, 17.25, 16.950001, 17.4, 18.15, 18.35, 19.299999, 18.700001, 20.15, 20.200001, 20.299999, 20.75, 19.299999, 19.1, 19.75, 22.1, 22.200001, 22.25, 22.25, 22.6, 25.549999, 27.5, 26.950001, 24.25, 24.700001, 25.85, 24.950001, 24.5, 28.0, 29.35, 28.0, 28.1, 30.200001, 28.35, 28.1, 29.6, 29.35, 27.799999, 31.700001, 33.299999, 30.75, 33.650002, 38.150002, 37.400002, 42.5, 35.900002, 32.400002, 26.450001, 29.0, 32.599998], "closes": [16.751968, 16.414033, 18.151987, 19.986499, 18.731306, 18.876136, 18.151987, 17.379564, 16.607138, 16.945074, 20.758922, 20.95203, 20.083051, 19.40718, 22.014113, 22.496878, 23.31758, 22.496878, 21.579625, 20.903752, 22.110667, 21.09686, 19.889945, 20.276157, 21.917561, 23.076198, 23.31758, 27.131429, 25.731409, 25.441749, 23.896899, 23.221028, 24.476218, 23.027922, 23.31758, 23.365857, 21.048582, 21.241688, 21.09686, 20.420987, 20.66237, 21.338242, 23.655517, 22.158945, 21.434795, 22.931368, 22.834814, 23.607241, 22.400326, 21.193414, 20.227881, 19.887118, 18.466611, 19.348305, 19.250339, 20.083051, 18.172711, 18.172711, 18.662542, 18.907457, 18.270678, 17.731865, 17.780847, 21.062712, 19.054408, 19.005423, 18.123729, 17.927796, 17.682881, 17.927796, 17.046101, 16.801186, 17.535932, 16.948135, 16.36034, 16.507289, 16.997119, 17.242034, 17.780847, 17.633898, 17.046101, 16.85017, 16.70322, 16.997119, 15.380678, 15.135763, 12.68661, 13.17644, 13.274407, 13.764237, 13.715254, 14.939831, 14.254068, 13.911186, 13.960169, 15.037797, 14.939831, 15.037797, 14.352034, 14.401017, 14.547966, 14.547966, 14.547966, 14.45, 15.2, 17.4, 18.549999, 17.6, 17.65, 19.700001, 18.299999, 20.299999, 20.6, 20.75, 20.299999, 20.6, 21.049999, 22.049999, 19.5, 20.15, 22.35, 23.450001, 22.299999, 23.4, 23.4, 25.0, 28.15, 27.65, 27.299999, 24.6, 25.25, 28.549999, 27.15, 27.85, 35.75, 30.700001, 29.0, 30.9, 30.6, 29.049999, 29.549999, 30.700001, 29.700001, 32.049999, 40.299999, 34.900002, 33.150002, 36.849998, 40.950001, 39.299999, 42.5, 35.900002, 32.900002, 29.4, 33.099998, 33.099998], "volumes": [10086409, 6449903, 17513918, 60919517, 31223567, 13444906, 7824725, 4991344, 6220327, 4459310, 108731229, 217845307, 47774363, 32585352, 98048466, 49708017, 110255689, 30130358, 19363836, 13143269, 41758901, 9701335, 10264982, 11526097, 150546453, 129007123, 16447736, 97878016, 226217453, 74718203, 59037858, 21000609, 42194116, 16999457, 11037252, 18755339, 20206609, 10009900, 7152766, 8592154, 8562396, 24243854, 67865549, 23805657, 6937074, 15118310, 44243395, 20999051, 14484423, 12971117, 5593468, 8557499, 12478441, 6369987, 4480398, 5718304, 5518607, 3122717, 3242964, 4553762, 1928434, 4513853, 3238422, 72522951, 12328477, 17369163, 14289945, 5705233, 5801277, 3881344, 3845887, 3408791, 3765054, 3915636, 3305347, 3007793, 1430952, 2808255, 3944985, 4269594, 3076413, 7560123, 3387901, 3089110, 4569773, 5926427, 7235274, 4141726, 2404462, 2426341, 2474009, 7931289, 2289404, 1164753, 2787980, 24059351, 6794842, 3711734, 2286384, 2065322, 2495556, 2456114, 2501810, 3169368, 5131044, 31352455, 59664552, 14990434, 13945467, 48650750, 22919636, 44186452, 37183683, 48847970, 25347779, 52835271, 47213461, 75017863, 29638336, 12700187, 51701162, 60335966, 48480341, 38966245, 46028235, 141911019, 140404861, 241193551, 89723585, 34007375, 13032562, 64640109, 63867367, 45932142, 262060690, 312691665, 67790476, 62696144, 66156635, 91956854, 46051526, 117948140, 45647765, 46318076, 285788866, 97824548, 55752697, 57184841, 297704378, 78510614, 0, 95798574, 65592957, 52266365, 56647544, 26485904], "sma": {"5": [null, null, null, null, 18.0072, 18.432, 18.7796, 18.6251, 17.9492, 17.592, 17.9685, 18.5285, 19.0692, 19.6293, 20.6431, 20.9907, 21.4638, 21.9465, 22.381, 22.1589, 22.0817, 21.6376, 21.1162, 20.8555, 21.0582, 21.2513, 21.6955, 23.1438, 24.2348, 24.9397, 25.1038, 25.0845, 24.5535, 24.0128, 23.5879, 23.4817, 23.0472, 22.4003, 22.0141, 21.4348, 20.8941, 20.952, 21.4348, 21.6472, 21.85, 22.3038, 22.6031, 22.5934, 22.6417, 22.5934, 22.0527, 21.4632, 20.4351, 19.8247, 19.4361, 19.4071, 19.0642, 19.0054, 18.8683, 18.7997, 18.4372, 18.3491, 18.2707, 18.7507, 18.7801, 18.9271, 19.0054, 19.0348, 18.3588, 18.1335, 17.7417, 17.4772, 17.3988, 17.2518, 16.9383, 16.8306, 16.8698, 16.811, 16.9775, 17.2322, 17.34, 17.3106, 17.2028, 17.0461, 16.5955, 16.2134, 15.3807, 14.6753, 13.9308, 13.6075, 13.3234, 13.774, 13.9896, 14.1169, 14.1561, 14.4206, 14.4206, 14.5774, 14.6655, 14.7537, 14.6557, 14.5774, 14.4794, 14.499, 14.6588, 15.2292, 16.0296, 16.64, 17.28, 18.18, 18.36, 18.71, 19.31, 19.93, 20.05, 20.51, 20.66, 20.95, 20.7, 20.67, 21.02, 21.5, 21.55, 22.33, 22.98, 23.51, 24.45, 25.52, 26.3, 26.54, 26.59, 26.67, 26.57, 26.68, 28.91, 30.0, 30.09, 30.84, 31.39, 30.05, 29.82, 30.16, 29.92, 30.21, 32.46, 33.53, 34.02, 35.45, 37.23, 37.03, 38.55, 39.1, 38.31, 36.0, 34.76, 32.88], "10": [16.276714, 16.496246, 16.827753, 17.347467, 17.755928, 17.945856, 18.063369, 18.098884, 17.852674, 17.799569, 18.200265, 18.654064, 18.847171, 18.789239, 19.11752, 19.479594, 19.996153, 20.507884, 21.005133, 21.401001, 21.536175, 21.550658, 21.531348, 21.618246, 21.60859, 21.666522, 21.666522, 22.129977, 22.545156, 22.998956, 23.177579, 23.389996, 23.848623, 24.123799, 24.263801, 24.292767, 24.065867, 23.476893, 23.013438, 22.511362, 22.187909, 21.999631, 21.917561, 21.830663, 21.642384, 21.598935, 21.777559, 22.014114, 22.144461, 22.221703, 22.178254, 22.033142, 21.514251, 21.233187, 21.014742, 20.72991, 20.2637, 19.720247, 19.346468, 19.117873, 18.922152, 18.706627, 18.638051, 18.809491, 18.789898, 18.682135, 18.677237, 18.652746, 18.55478, 18.456814, 18.334356, 18.241288, 18.216796, 17.805339, 17.535932, 17.286119, 17.173458, 17.104881, 17.114678, 17.085288, 17.085288, 17.090187, 17.006915, 17.011814, 16.913848, 16.776695, 16.345644, 15.939085, 15.488441, 15.101475, 14.76839, 14.577356, 14.332441, 14.023847, 13.881797, 13.872, 14.097322, 14.283458, 14.39122, 14.454898, 14.53817, 14.498983, 14.528373, 14.582254, 14.706237, 14.942458, 15.303475, 15.559695, 15.889491, 16.41939, 16.794593, 17.369796, 17.975, 18.605, 19.115, 19.435, 19.685, 20.13, 20.315, 20.36, 20.765, 21.08, 21.25, 21.515, 21.825, 22.265, 22.975, 23.535, 24.315, 24.76, 25.05, 25.56, 26.045, 26.49, 27.725, 28.295, 28.38, 28.705, 29.035, 29.48, 29.91, 30.125, 30.38, 30.8, 31.255, 31.675, 32.09, 32.685, 33.72, 34.745, 36.04, 36.56, 36.88, 36.615001, 35.895, 35.715], "20": [15.055119, 15.155374, 15.352038, 15.621405, 15.85179, 16.117949, 16.350279, 16.567764, 16.729984, 16.897213, 17.238489, 17.575155, 17.837462, 18.068353, 18.436724, 18.712725, 19.029761, 19.303384, 19.428903, 19.600285, 19.86822, 20.102361, 20.189259, 20.203742, 20.363055, 20.573058, 20.831338, 21.318931, 21.775144, 22.199978, 22.356877, 22.470327, 22.689985, 22.871022, 22.936196, 22.979645, 22.866195, 22.803435, 22.779297, 22.755159, 22.682744, 22.694813, 22.883092, 22.977231, 22.953093, 22.945851, 22.921713, 22.745504, 22.578949, 22.366533, 22.183082, 22.016386, 21.715906, 21.531925, 21.328563, 21.164423, 21.020629, 20.86718, 20.745464, 20.669788, 20.550203, 20.369884, 20.076151, 20.021339, 19.90232, 19.706023, 19.470468, 19.186496, 18.950624, 18.787343, 18.628254, 18.473957, 18.427424, 18.307415, 18.162915, 17.984127, 17.925347, 17.878814, 17.834729, 17.771051, 17.709822, 17.665737, 17.611856, 17.408576, 17.22489, 17.031407, 16.759551, 16.521983, 16.301559, 16.093381, 15.926839, 15.833771, 15.669678, 15.517831, 15.397822, 15.324347, 15.221483, 15.111271, 14.939831, 14.778186, 14.65328, 14.53817, 14.430407, 14.303051, 14.294017, 14.407229, 14.700398, 14.921576, 15.140356, 15.437144, 15.666381, 15.93439, 16.251686, 16.593627, 16.910619, 17.188729, 17.494237, 17.844847, 18.102246, 18.389695, 18.779796, 19.224898, 19.6125, 20.06, 20.47, 20.85, 21.33, 21.8325, 22.315, 22.56, 22.9075, 23.32, 23.6475, 24.0025, 24.775, 25.28, 25.6775, 26.12, 26.675, 27.12, 27.48, 27.8425, 28.2125, 28.645, 29.49, 29.985, 30.235, 30.695, 31.3775, 32.1125, 32.975, 33.3425, 33.63, 33.7075, 33.575, 33.695], "30": [14.687549, 14.817791, 15.009135, 15.198225, 15.366081, 15.505477, 15.630246, 15.722926, 15.797785, 15.893419, 16.103501, 16.321604, 16.517082, 16.67735, 16.940367, 17.238498, 17.56557, 17.881138, 18.155034, 18.398475, 18.671051, 18.900323, 19.068757, 19.25165, 19.494012, 19.697324, 19.908681, 20.245582, 20.467654, 20.733175, 20.97134, 21.198239, 21.409047, 21.510428, 21.663304, 21.812961, 21.909514, 22.038252, 22.187909, 22.303773, 22.300554, 22.313428, 22.43251, 22.524236, 22.504925, 22.519408, 22.503316, 22.540328, 22.567685, 22.57734, 22.514581, 22.474256, 22.426812, 22.395883, 22.306976, 22.207204, 22.035709, 21.737085, 21.501456, 21.283646, 21.096105, 20.913133, 20.689954, 20.624447, 20.482341, 20.336994, 20.239499, 20.129035, 20.015236, 19.93213, 19.811587, 19.660352, 19.456366, 19.282672, 19.113524, 18.899388, 18.704798, 18.492625, 18.338642, 18.219991, 18.113932, 18.0127, 17.953921, 17.875548, 17.746559, 17.58165, 17.39878, 17.232237, 17.052633, 16.881192, 16.729345, 16.636277, 16.518717, 16.280333, 16.110525, 15.978271, 15.872141, 15.775808, 15.66478, 15.54722, 15.463949, 15.388842, 15.289243, 15.205972, 15.167294, 15.197051, 15.248814, 15.260746, 15.256384, 15.325254, 15.367051, 15.482045, 15.611938, 15.737034, 15.901011, 16.083152, 16.361932, 16.657717, 16.865237, 17.078096, 17.365921, 17.649593, 17.917791, 18.234085, 18.548746, 18.880819, 19.321158, 19.741565, 20.173164, 20.51313, 20.869864, 21.336599, 21.756666, 22.203333, 22.888333, 23.331666, 23.68, 24.123333, 24.555, 24.866666, 25.241666, 25.588333, 25.891667, 26.268333, 26.935, 27.411667, 27.815, 28.308333, 29.023333, 29.661667, 30.333333, 30.748333, 31.101667, 31.301667, 31.625, 31.895], "50": [14.099607, 14.120688, 14.18794, 14.304247, 14.396401, 14.497158, 14.614818, 14.706568, 14.798086, 14.896363, 15.070917, 15.233165, 15.374229, 15.490363, 15.665292, 15.831807, 16.02805, 16.217391, 16.397897, 16.569641, 16.759817, 16.931619, 17.081185, 17.200432, 17.364871, 17.532509, 17.710682, 17.961328, 18.188729, 18.416043, 18.604851, 18.781093, 18.986243, 19.154819, 19.338698, 19.534956, 19.68582, 19.850057, 20.004739, 20.141149, 20.275728, 20.418119, 20.594491, 20.741883, 20.877645, 20.996735, 21.113894, 21.245551, 21.312172, 21.386518, 21.456036, 21.525498, 21.531791, 21.519027, 21.529407, 21.553546, 21.55396, 21.569823, 21.610931, 21.650179, 21.600414, 21.536011, 21.489967, 21.523077, 21.463883, 21.394054, 21.290177, 21.198795, 21.120861, 21.061341, 20.96005, 20.874137, 20.827056, 20.760496, 20.649351, 20.517973, 20.391564, 20.193776, 20.034765, 19.878608, 19.741592, 19.614175, 19.458715, 19.338099, 19.179361, 19.014759, 18.847519, 18.686214, 18.529765, 18.39663, 18.257688, 18.12972, 17.941691, 17.776736, 17.627243, 17.469372, 17.311472, 17.140083, 16.979117, 16.843269, 16.729671, 16.622888, 16.544515, 16.446549, 16.365542, 16.311881, 16.319427, 16.307973, 16.287722, 16.303573, 16.304159, 16.355522, 16.411905, 16.405651, 16.430563, 16.462454, 16.52098, 16.603424, 16.639766, 16.68421, 16.790288, 16.923264, 17.018546, 17.147583, 17.288376, 17.45823, 17.681288, 17.889447, 18.07983, 18.219152, 18.38323, 18.617227, 18.826163, 19.04322, 19.450607, 19.761891, 20.088159, 20.44263, 20.789142, 21.094858, 21.411552, 21.726756, 22.035674, 22.398451, 22.925247, 23.322491, 23.686695, 24.122939, 24.654898, 25.152878, 25.711919, 26.138959, 26.506, 26.805, 27.163, 27.477], "200": [14.499805, 14.541523, 14.592149, 14.651949, 14.703937, 14.756606, 14.806838, 14.853077, 14.898128, 14.944124, 15.009014, 15.075001, 15.13616, 15.191616, 15.254974, 15.322062, 15.394569, 15.457052, 15.51451, 15.57122, 15.637034, 15.696684, 15.750518, 15.804967, 15.867185, 15.940722, 16.024721, 16.124851, 16.217278, 16.305538, 16.384232, 16.459677, 16.538241, 16.609651, 16.684966, 16.760697, 16.824973, 16.887935, 16.948461, 17.003415, 17.060892, 17.115388, 17.182787, 17.246212, 17.305796, 17.372863, 17.438132, 17.504851, 17.567509, 17.621939, 17.671541, 17.721633, 17.762867, 17.814213, 17.863971, 17.916359, 17.959852, 17.999398, 18.045998, 18.093604, 18.135614, 18.17142, 18.205278, 18.250502, 18.285026, 18.319525, 18.347861, 18.374997, 18.400909, 18.424757, 18.446388, 18.469866, 18.496359, 18.512676, 18.52408, 18.540386, 18.55651, 18.571445, 18.588198, 18.605751, 18.611154, 18.613603, 18.614003, 18.61631, 18.61207, 18.621737, 18.616747, 18.605872, 18.593074, 18.579217, 18.562483, 18.553627, 18.537832, 18.502121, 18.455909, 18.407848, 18.365657, 18.312113, 18.266106, 18.221879, 18.168956, 18.107261, 18.049075, 17.995224, 17.946, 17.919619, 17.900303, 17.879528, 17.856151, 17.84412, 17.822239, 17.81606, 17.801292, 17.788371, 17.771446, 17.758214, 17.749205, 17.739495, 17.715499, 17.70199, 17.704964, 17.714097, 17.7234, 17.72965, 17.736558, 17.758484, 17.795283, 17.833091, 17.86235, 17.875039, 17.894487, 17.933067, 17.968813, 18.007621, 18.093604, 18.152364, 18.208106, 18.270059, 18.331389, 18.381899, 18.439295, 18.513406, 18.586903, 18.679607, 18.809832, 18.913716, 19.005121, 19.115245, 19.244384, 19.365511, 19.499308, 19.602008, 19.692561, 19.768706, 19.863588, 19.959896]}, "ema": {"5": [null, null, null, null, 18.0072, 18.2968, 18.2486, 17.9589, 17.5083, 17.3206, 18.4667, 19.2951, 19.5578, 19.5076, 20.3431, 21.061, 21.8132, 22.0411, 21.8873, 21.5594, 21.7432, 21.5277, 20.9818, 20.7466, 21.1369, 21.7833, 22.2948, 23.907, 24.5151, 24.824, 24.515, 24.0837, 24.2145, 23.819, 23.6518, 23.5565, 22.7205, 22.2276, 21.8507, 21.3741, 21.1369, 21.204, 22.0212, 22.0671, 21.8563, 22.2147, 22.4214, 22.8167, 22.6779, 22.1831, 21.5313, 20.9833, 20.1444, 19.879, 19.6695, 19.8073, 19.2625, 18.8992, 18.8203, 18.8494, 18.6565, 18.3483, 18.1591, 19.127, 19.1028, 19.0703, 18.7548, 18.4791, 18.2137, 18.1184, 17.761, 17.441, 17.4727, 17.2978, 16.9853, 16.826, 16.883, 17.0027, 17.2621, 17.386, 17.2727, 17.1319, 16.989, 16.9917, 16.4547, 16.015, 14.9056, 14.3292, 13.9776, 13.9065, 13.8427, 14.2084, 14.2236, 14.1195, 14.0664, 14.3902, 14.5734, 14.7282, 14.6028, 14.5355, 14.5397, 14.5424, 14.5443, 14.5129, 14.7419, 15.6279, 16.602, 16.9346, 17.1731, 18.0154, 18.1103, 18.8402, 19.4268, 19.8679, 20.0119, 20.2079, 20.4886, 21.0091, 20.5061, 20.3874, 21.0416, 21.8444, 21.9963, 22.4642, 22.7761, 23.5174, 25.0616, 25.9244, 26.3829, 25.7886, 25.6091, 26.5894, 26.7763, 27.1342, 30.0061, 30.2374, 29.8249, 30.1833, 30.3222, 29.8981, 29.7821, 30.0881, 29.9587, 30.6558, 33.8705, 34.2137, 33.8591, 34.8561, 36.8874, 37.6916, 39.2944, 38.1629, 36.4086, 34.0724, 33.7483, 33.5322], "10": [null, null, null, null, null, null, null, null, null, 17.7996, 18.3377, 18.813, 19.0439, 19.11, 19.638, 20.1578, 20.7323, 21.0531, 21.1489, 21.1043, 21.2873, 21.2526, 21.0049, 20.8724, 21.0624, 21.4286, 21.772, 22.7465, 23.2892, 23.6806, 23.7199, 23.6292, 23.7832, 23.6459, 23.5862, 23.5461, 23.092, 22.7556, 22.454, 22.0844, 21.8258, 21.7372, 22.086, 22.0992, 21.9784, 22.1517, 22.2759, 22.518, 22.4966, 22.2596, 21.8902, 21.526, 20.9698, 20.675, 20.4159, 20.3554, 19.9586, 19.6339, 19.4573, 19.3573, 19.1597, 18.9001, 18.6966, 19.1268, 19.1136, 19.094, 18.9176, 18.7376, 18.5458, 18.4335, 18.1812, 17.9303, 17.8586, 17.6931, 17.4507, 17.2792, 17.2279, 17.2305, 17.3306, 17.3857, 17.324, 17.2378, 17.1406, 17.1145, 16.7993, 16.4968, 15.8041, 15.3263, 14.9532, 14.7371, 14.5513, 14.6219, 14.555, 14.438, 14.3511, 14.476, 14.5603, 14.6471, 14.5935, 14.5585, 14.5566, 14.555, 14.5537, 14.5349, 14.6558, 15.1547, 15.7721, 16.1044, 16.3854, 16.9881, 17.2266, 17.7854, 18.2972, 18.7431, 19.0262, 19.3123, 19.6283, 20.0686, 19.9652, 19.9988, 20.4263, 20.9761, 21.2168, 21.6137, 21.9385, 22.4951, 23.5233, 24.2736, 24.8239, 24.7832, 24.868, 25.5375, 25.8307, 26.1978, 27.9346, 28.4374, 28.5397, 28.9688, 29.2654, 29.2262, 29.2851, 29.5424, 29.571, 30.0217, 31.8905, 32.4377, 32.5672, 33.3459, 34.7285, 35.5596, 36.8215, 36.654, 35.9714, 34.7766, 34.4718, 34.2224], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6003, 19.8394, 19.9591, 19.9526, 19.9834, 20.1676, 20.4446, 20.7182, 21.329, 21.7483, 22.1, 22.2712, 22.3616, 22.563, 22.6073, 22.6749, 22.7407, 22.5796, 22.4522, 22.3231, 22.1419, 22.001, 21.9379, 22.1015, 22.107, 22.0429, 22.1276, 22.1949, 22.3294, 22.3362, 22.2273, 22.0369, 21.8322, 21.5116, 21.3056, 21.1099, 21.0121, 20.7417, 20.497, 20.3223, 20.1875, 20.005, 19.7885, 19.5973, 19.7369, 19.6719, 19.6084, 19.467, 19.3204, 19.1644, 19.0467, 18.8561, 18.6604, 18.5533, 18.4005, 18.2062, 18.0444, 17.9446, 17.8777, 17.8685, 17.8461, 17.77, 17.6824, 17.5891, 17.5327, 17.3278, 17.119, 16.6969, 16.3616, 16.0676, 15.8482, 15.6451, 15.5779, 15.4518, 15.3051, 15.177, 15.1638, 15.1424, 15.1325, 15.0581, 14.9956, 14.9529, 14.9144, 14.8795, 14.8386, 14.873, 15.1137, 15.4409, 15.6465, 15.8374, 16.2052, 16.4047, 16.7757, 17.1399, 17.4837, 17.752, 18.0232, 18.3115, 18.6675, 18.7468, 18.8804, 19.2109, 19.6146, 19.8704, 20.2065, 20.5107, 20.9382, 21.625, 22.1989, 22.6847, 22.8671, 23.094, 23.6136, 23.9504, 24.3218, 25.4102, 25.914, 26.2079, 26.6548, 27.0305, 27.2228, 27.4445, 27.7545, 27.9398, 28.3313, 29.4711, 29.9882, 30.2893, 30.9141, 31.8699, 32.5776, 33.5225, 33.749, 33.6681, 33.2616, 33.2462, 33.2323], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7332, 20.9373, 21.0846, 21.3035, 21.4147, 21.5375, 21.6554, 21.6163, 21.5921, 21.5602, 21.4867, 21.4335, 21.4273, 21.5711, 21.609, 21.5978, 21.6838, 21.7581, 21.8774, 21.9111, 21.8648, 21.7592, 21.6384, 21.4338, 21.2992, 21.1671, 21.0971, 20.9085, 20.732, 20.5984, 20.4893, 20.3462, 20.1775, 20.0229, 20.09, 20.0232, 19.9575, 19.8392, 19.7159, 19.5847, 19.4778, 19.3209, 19.1584, 19.0537, 18.9179, 18.7529, 18.608, 18.5041, 18.4226, 18.3812, 18.333, 18.25, 18.1597, 18.0657, 17.9968, 17.828, 17.6543, 17.3338, 17.0656, 16.821, 16.6238, 16.4361, 16.3396, 16.2051, 16.0571, 15.9218, 15.8647, 15.8051, 15.7556, 15.665, 15.5835, 15.5167, 15.4542, 15.3957, 15.3347, 15.326, 15.4598, 15.6592, 15.7844, 15.9048, 16.1496, 16.2883, 16.5472, 16.8086, 17.0629, 17.2718, 17.4865, 17.7164, 17.996, 18.093, 18.2257, 18.4918, 18.8117, 19.0367, 19.3182, 19.5816, 19.9312, 20.4614, 20.9252, 21.3365, 21.547, 21.7859, 22.2223, 22.5402, 22.8828, 23.7129, 24.1637, 24.4757, 24.8902, 25.2586, 25.5032, 25.7643, 26.0827, 26.3161, 26.686, 27.5643, 28.0376, 28.3674, 28.9147, 29.6912, 30.3111, 31.0975, 31.4073, 31.5036, 31.3679, 31.4796, 31.5842], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3865, 21.3411, 21.284, 21.1736, 21.102, 21.0294, 20.9923, 20.8817, 20.7755, 20.6926, 20.6226, 20.5304, 20.4206, 20.3171, 20.3463, 20.2957, 20.2451, 20.1619, 20.0743, 19.9805, 19.9, 19.7881, 19.6709, 19.5872, 19.4837, 19.3612, 19.2493, 19.161, 19.0857, 19.0346, 18.9796, 18.9038, 18.8233, 18.7401, 18.6718, 18.5427, 18.4091, 18.1847, 17.9883, 17.8034, 17.645, 17.4909, 17.3909, 17.2679, 17.1362, 17.0117, 16.9343, 16.8561, 16.7848, 16.6894, 16.5996, 16.5192, 16.4419, 16.3676, 16.2924, 16.2496, 16.2947, 16.3831, 16.4308, 16.4786, 16.605, 16.6714, 16.8137, 16.9622, 17.1108, 17.2358, 17.3678, 17.5122, 17.6901, 17.7611, 17.8548, 18.0311, 18.2436, 18.4026, 18.5986, 18.7869, 19.0306, 19.3882, 19.7122, 20.0097, 20.1897, 20.3882, 20.7083, 20.9609, 21.231, 21.8004, 22.1494, 22.4181, 22.7507, 23.0585, 23.2935, 23.5388, 23.8196, 24.0503, 24.364, 24.9889, 25.3776, 25.6824, 26.1203, 26.7019, 27.1959, 27.7961, 28.1139, 28.3016, 28.3447, 28.5311, 28.7103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.459848, 17.111286, 17.379563, 18.184173, 18.509235, 18.798894, 18.705559, 18.238886, 17.566232, 17.231515, 18.287162, 19.28166, 19.799828, 19.912474, 20.707428, 21.325368, 22.101011, 22.445383, 22.323083, 21.830662, 21.81457, 21.48629, 20.903753, 20.623749, 20.977777, 21.65043, 22.339176, 24.151156, 25.013697, 25.416002, 25.06841, 24.440815, 24.238054, 23.729541, 23.497813, 23.423789, 22.612743, 22.010895, 21.576406, 21.045364, 20.787889, 20.935937, 21.8371, 22.078483, 22.007677, 22.368142, 22.545156, 22.879873, 22.815504, 22.33274, 21.544222, 20.82235, 19.823488, 19.461233, 19.269791, 19.485458, 19.074, 18.776836, 18.662542, 18.675604, 18.499265, 18.264147, 18.074746, 19.005424, 19.106656, 19.181763, 18.913989, 18.55478, 18.104135, 17.960452, 17.597977, 17.284485, 17.304079, 17.153864, 16.856701, 16.713017, 16.768532, 16.892622, 17.21591, 17.4347, 17.372655, 17.209378, 17.006915, 16.938339, 16.383198, 15.896633, 14.72104, 13.986294, 13.519322, 13.463808, 13.499729, 14.038542, 14.198554, 14.172429, 14.120181, 14.414079, 14.587153, 14.792882, 14.717774, 14.629605, 14.561028, 14.525107, 14.515311, 14.505514, 14.739186, 15.652927, 16.759864, 17.283333, 17.62, 18.426667, 18.466667, 19.113333, 19.743333, 20.223333, 20.346666, 20.53, 20.709999, 21.173333, 20.689999, 20.506666, 21.066666, 21.876667, 22.143333, 22.76, 23.116667, 23.79, 25.336667, 26.403333, 26.996666, 26.43, 26.0, 26.653333, 26.813333, 27.24, 30.263333, 30.86, 30.526667, 30.796667, 30.716667, 29.936666, 29.769999, 30.063333, 29.91, 30.62, 33.983333, 34.796667, 34.670001, 35.613333, 37.446667, 38.136667, 39.96, 39.076667, 37.010001, 34.040001, 33.073333, 32.519999], "10": [16.911316, 16.936284, 17.237327, 17.811645, 18.063252, 18.266926, 18.304404, 18.180076, 17.90885, 17.743832, 18.281896, 18.782217, 19.042033, 19.143852, 19.730193, 20.344622, 21.042438, 21.497115, 21.691977, 21.673544, 21.802574, 21.722699, 21.420751, 21.192534, 21.246955, 21.513793, 21.813985, 22.807605, 23.46241, 23.989064, 24.152326, 24.160226, 24.357721, 24.208503, 24.061917, 23.898655, 23.308803, 22.795316, 22.362583, 21.891228, 21.555047, 21.400562, 21.701633, 21.745521, 21.673545, 21.907905, 22.132611, 22.46528, 22.535501, 22.362583, 22.00007, 21.5835, 20.93504, 20.541231, 20.180713, 20.011315, 19.54637, 19.16619, 18.97388, 18.89406, 18.740024, 18.523608, 18.355285, 18.796132, 18.840663, 18.879849, 18.778321, 18.642059, 18.465719, 18.351722, 18.095229, 17.816471, 17.688225, 17.457559, 17.194832, 17.007806, 16.955261, 16.967729, 17.090632, 17.185035, 17.177911, 17.135162, 17.064804, 17.063023, 16.766453, 16.443165, 15.699513, 15.123294, 14.638807, 14.325316, 14.073276, 14.104447, 14.045667, 13.969075, 13.957498, 14.167679, 14.361831, 14.532826, 14.545294, 14.547076, 14.563997, 14.565778, 14.574684, 14.560435, 14.672752, 15.162527, 15.818444, 16.235994, 16.616049, 17.308869, 17.650798, 18.288145, 18.875454, 19.38, 19.688181, 19.958182, 20.251818, 20.681818, 20.567272, 20.537272, 20.899091, 21.387273, 21.609091, 22.0, 22.342727, 22.92, 23.99, 24.84, 25.524545, 25.576363, 25.665454, 26.301818, 26.590909, 26.919091, 28.602727, 29.143636, 29.271818, 29.73, 30.074546, 30.077273, 30.09, 30.233636, 30.156364, 30.46, 32.187272, 32.85, 33.118182, 33.983636, 35.486364, 36.500909, 37.910909, 37.885455, 37.220001, 35.860001, 35.220909, 34.712727], "20": [15.759898, 15.889318, 16.17471, 16.616087, 16.912268, 17.200301, 17.394019, 17.492046, 17.495796, 17.516281, 17.884063, 18.237733, 18.47658, 18.626077, 19.001864, 19.388545, 19.827103, 20.157305, 20.374089, 20.514551, 20.753635, 20.870649, 20.850418, 20.858694, 21.021915, 21.28031, 21.541693, 22.141702, 22.561938, 22.911138, 23.072749, 23.15505, 23.346087, 23.378271, 23.420801, 23.461721, 23.27781, 23.123095, 22.960564, 22.735963, 22.53665, 22.408602, 22.500098, 22.431131, 22.284233, 22.282164, 22.271589, 22.336877, 22.304003, 22.172047, 21.968366, 21.749703, 21.411629, 21.186143, 20.968849, 20.850229, 20.565304, 20.294074, 20.084108, 19.90906, 19.680573, 19.41216, 19.165585, 19.259543, 19.167455, 19.082036, 18.931341, 18.78442, 18.641219, 18.543807, 18.377974, 18.203967, 18.114632, 17.973747, 17.788311, 17.630633, 17.536632, 17.471554, 17.462224, 17.443098, 17.374055, 17.292183, 17.200515, 17.141968, 16.948835, 16.749871, 16.336081, 15.994832, 15.685539, 15.443889, 15.217401, 15.1234, 14.972952, 14.805477, 14.657128, 14.62284, 14.58622, 14.568726, 14.496417, 14.445102, 14.423176, 14.413146, 14.414079, 14.415945, 14.501369, 14.797177, 15.191726, 15.467879, 15.727729, 16.161981, 16.434634, 16.87593, 17.320274, 17.748685, 18.101673, 18.453043, 18.820783, 19.254665, 19.412298, 19.607323, 19.984494, 20.429276, 20.722143, 21.082857, 21.400952, 21.832381, 22.527619, 23.129524, 23.650238, 23.867857, 24.124047, 24.661428, 25.02619, 25.426428, 26.545238, 27.109524, 27.463809, 27.96119, 28.387857, 28.614047, 28.845476, 29.152143, 29.329048, 29.694524, 30.804524, 31.319762, 31.621191, 32.251191, 33.227857, 33.982381, 34.971667, 35.250238, 35.208096, 34.805238, 34.747381, 34.702143], "30": [15.277237, 15.388623, 15.603733, 15.924853, 16.152794, 16.379249, 16.549991, 16.662851, 16.719897, 16.793915, 17.107819, 17.420627, 17.663301, 17.849759, 18.194066, 18.552551, 18.94475, 19.262899, 19.501511, 19.678847, 19.918344, 20.074847, 20.138694, 20.216591, 20.388585, 20.619694, 20.853259, 21.319242, 21.673167, 21.994076, 22.198187, 22.343328, 22.554811, 22.659254, 22.775845, 22.885687, 22.836372, 22.793287, 22.732552, 22.618557, 22.51266, 22.450575, 22.537162, 22.519512, 22.449226, 22.476738, 22.497087, 22.568308, 22.559275, 22.470613, 22.319035, 22.149521, 21.890963, 21.69235, 21.489412, 21.345933, 21.085643, 20.836417, 20.63806, 20.470705, 20.27632, 20.059272, 19.857189, 19.881238, 19.779945, 19.68466, 19.541869, 19.392727, 19.23491, 19.100237, 18.914041, 18.719822, 18.582762, 18.420941, 18.232403, 18.064259, 17.941532, 17.84716, 17.801239, 17.755772, 17.680037, 17.598504, 17.514021, 17.452292, 17.291333, 17.122894, 16.807085, 16.534676, 16.279333, 16.067178, 15.862924, 15.747471, 15.593781, 15.425553, 15.275865, 15.206656, 15.13966, 15.085832, 14.993975, 14.912442, 14.847974, 14.788878, 14.734628, 14.680484, 14.680098, 14.824144, 15.040463, 15.192153, 15.346298, 15.632983, 15.824902, 16.143157, 16.473347, 16.804835, 17.09922, 17.402381, 17.722822, 18.089795, 18.273168, 18.485088, 18.825211, 19.217732, 19.517758, 19.871449, 20.204734, 20.620944, 21.218956, 21.7563, 22.243941, 22.529543, 22.835148, 23.330641, 23.705699, 24.098817, 24.972795, 25.476774, 25.842473, 26.308279, 26.726129, 27.016129, 27.318279, 27.67043, 27.935699, 28.333011, 29.238279, 29.752151, 30.122366, 30.705269, 31.52086, 32.183871, 33.012151, 33.37129, 33.510108, 33.400323, 33.516344, 33.611505], "50": [14.619547, 14.710309, 14.868399, 15.095793, 15.269403, 15.445079, 15.588406, 15.696827, 15.771359, 15.855555, 16.085459, 16.316091, 16.506283, 16.664438, 16.920271, 17.188176, 17.481736, 17.735416, 17.945699, 18.1224, 18.339695, 18.509775, 18.625788, 18.751081, 18.936066, 19.16004, 19.386905, 19.756346, 20.061055, 20.345487, 20.560423, 20.74145, 20.964788, 21.123285, 21.286531, 21.444458, 21.503816, 21.564831, 21.613725, 21.630048, 21.650488, 21.692156, 21.819112, 21.880463, 21.907636, 21.988175, 22.060256, 22.158035, 22.20332, 22.198663, 22.153226, 22.0917, 21.971743, 21.886116, 21.797148, 21.740428, 21.607847, 21.475249, 21.361238, 21.255219, 21.12269, 20.970982, 20.82372, 20.806965, 20.710155, 20.613745, 20.485497, 20.353639, 20.21576, 20.090541, 19.933081, 19.769988, 19.639078, 19.486964, 19.314409, 19.151975, 19.013902, 18.890391, 18.795766, 18.701615, 18.590536, 18.477147, 18.362992, 18.266459, 18.111266, 17.952693, 17.70453, 17.482135, 17.269907, 17.083024, 16.899441, 16.769329, 16.617342, 16.459283, 16.309614, 16.208067, 16.108869, 16.019706, 15.91037, 15.809268, 15.719256, 15.633699, 15.55233, 15.470192, 15.421308, 15.461875, 15.549644, 15.599863, 15.652491, 15.786306, 15.864597, 16.021297, 16.187747, 16.357868, 16.510588, 16.674095, 16.853999, 17.070823, 17.184414, 17.322071, 17.544259, 17.805424, 18.016276, 18.266529, 18.511722, 18.814139, 19.233424, 19.624354, 19.993395, 20.249088, 20.524807, 20.923504, 21.258123, 21.611999, 22.267166, 22.708319, 23.070598, 23.494592, 23.89292, 24.216875, 24.548449, 24.912702, 25.225378, 25.618097, 26.320119, 26.789717, 27.175109, 27.691317, 28.351202, 28.92552, 29.605799, 30.005332, 30.270471, 30.383961, 30.630824, 30.863647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.6198, 4.6409, 4.1382, 3.4524, 2.8095, 2.502, 3.0278, 3.8077, 4.5532, 4.9324, 5.1968, 5.6177, 6.3479, 7.2181, 7.1703, 6.729, 6.2935, 5.6998, 5.0329, 4.6372, 4.4077, 4.2169, 4.4047, 5.1628, 4.9946, 5.2588, 5.3377, 4.7055, 4.5994, 3.7488, 3.2996, 2.8999, 2.3376, 2.4538, 2.4216, 2.2501, 1.7848, 1.2486, 1.1024, 0.9885, 0.9164, 0.9231, 0.3156, 0.0714, 0.2789, 0.2573, 0.0501, -0.2931, -0.6242, -0.8037, -0.9221, -1.1883, -1.7439, -2.9416, -3.6111, -4.1588, -4.264, -3.7905, -3.7742, -3.0972, -2.9094, -2.7549, -2.1772, -2.4021, -2.2805, -1.9908, -2.1142, -2.3284, -2.7922, -3.2583, -3.5235, -3.8706, -3.8628, -4.0972, -4.0541, -3.5948, -3.1589, -2.5952, -2.0979, -1.8905, -2.0281, -2.393, -3.092, -3.5988, -3.9102, -3.984, -3.8476, -3.4584, -3.131, -3.5593, -3.699, -3.9552, -3.9142, -3.099, -2.7668, -2.6977, -2.5718, -2.4529, -2.3973, -2.1949, -1.9184, -1.2463, -0.2644, 0.3602, 0.5874, 0.8436, 0.7754, 1.4501, 2.3305, 2.6869, 3.4747, 3.8826, 4.804, 5.8504, 6.0639, 6.1863, 6.1361, 5.9545, 6.241, 6.7688, 6.8112, 6.9759, 7.8323, 8.2674, 8.7576, 8.6453, 8.0156, 8.0796, 7.8495, 8.2396, 9.6717, 9.3504, 8.8402, 8.6474, 7.2817, 6.579, 6.5949, 6.073, 5.4436, 5.6367, 6.7085, 7.1256, 7.4284, 7.766, 7.7532, 8.2082, 9.0539, 8.6194, 7.1609, 5.529, 4.2582, 3.7292], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.37, 67.42, 69.19, 65.37, 61.3, 58.41, 61.86, 57.54, 52.81, 54.11, 59.25, 62.45, 63.1, 71.49, 65.59, 64.41, 58.36, 55.89, 59.33, 54.08, 54.94, 55.09, 46.97, 47.66, 47.16, 44.81, 45.85, 48.76, 57.23, 51.33, 48.71, 53.94, 53.56, 56.21, 51.28, 46.86, 43.61, 42.49, 38.11, 42.1, 41.78, 45.6, 39.24, 39.24, 41.66, 42.88, 40.5, 38.56, 38.84, 54.3, 46.55, 46.38, 43.24, 42.55, 41.66, 42.95, 39.56, 38.65, 42.9, 40.49, 38.17, 39.11, 42.25, 43.81, 47.2, 46.38, 43.15, 42.09, 41.28, 43.63, 35.28, 34.21, 25.8, 29.53, 30.28, 34.09, 33.89, 42.87, 39.63, 38.07, 38.44, 46.1, 45.54, 46.24, 42.18, 42.56, 43.78, 43.78, 43.78, 43.02, 50.16, 64.3, 69.21, 61.66, 61.9, 70.03, 60.53, 67.34, 68.23, 68.69, 65.63, 66.7, 68.28, 71.53, 55.84, 58.35, 65.49, 68.41, 62.46, 65.55, 65.55, 69.74, 75.95, 73.37, 71.55, 59.28, 61.02, 68.37, 62.95, 64.46, 76.28, 62.07, 58.15, 61.11, 60.38, 56.63, 57.55, 59.66, 57.01, 61.35, 72.04, 60.29, 57.04, 61.73, 66.15, 63.0, 66.34, 55.25, 51.07, 46.63, 51.43, 51.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2447, 1.3167, 1.6623, 1.8026, 1.8687, 1.7761, 1.6293, 1.5959, 1.436, 1.3174, 1.2134, 0.9332, 0.7184, 0.5305, 0.3231, 0.1764, 0.1133, 0.2474, 0.2302, 0.1565, 0.2162, 0.2529, 0.3403, 0.3087, 0.1842, 0.0075, -0.1583, -0.3997, -0.5139, -0.6053, -0.6036, -0.7478, -0.8523, -0.8853, -0.8816, -0.9194, -0.9815, -1.0151, -0.7681, -0.726, -0.6886, -0.7218, -0.7552, -0.7924, -0.7929, -0.8546, -0.9127, -0.8893, -0.9076, -0.9586, -0.9759, -0.9392, -0.8802, -0.781, -0.7061, -0.6862, -0.6785, -0.6765, -0.6437, -0.7396, -0.8259, -1.0794, -1.2267, -1.3203, -1.3395, -1.3431, -1.2331, -1.1875, -1.1656, -1.1312, -1.0054, -0.9032, -0.8051, -0.7737, -0.7364, -0.687, -0.6406, -0.5968, -0.5636, -0.4713, -0.218, 0.0745, 0.2271, 0.348, 0.6024, 0.6831, 0.8981, 1.0803, 1.2226, 1.2843, 1.342, 1.4077, 1.523, 1.3925, 1.3262, 1.4347, 1.5912, 1.6038, 1.6832, 1.7263, 1.8679, 2.2089, 2.411, 2.5139, 2.3506, 2.2476, 2.4046, 2.3885, 2.4046, 3.0199, 3.0647, 2.9293, 2.9414, 2.8935, 2.6993, 2.5562, 2.5067, 2.3597, 2.405, 3.0712, 3.1274, 2.9962, 3.1545, 3.5695, 3.7224, 4.055, 3.743, 3.2165, 2.4881, 2.1843, 1.9213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5925, 1.5375, 1.4726, 1.3648, 1.2355, 1.0945, 0.9402, 0.7874, 0.6526, 0.5716, 0.5033, 0.4339, 0.3904, 0.3629, 0.3584, 0.3484, 0.3156, 0.254, 0.1715, 0.0573, -0.057, -0.1666, -0.254, -0.3528, -0.4527, -0.5392, -0.6077, -0.67, -0.7323, -0.7889, -0.7847, -0.773, -0.7561, -0.7492, -0.7504, -0.7588, -0.7656, -0.7834, -0.8093, -0.8253, -0.8418, -0.8651, -0.8873, -0.8977, -0.8942, -0.8715, -0.8384, -0.808, -0.7821, -0.761, -0.7375, -0.7379, -0.7555, -0.8203, -0.9016, -0.9853, -1.0562, -1.1135, -1.1375, -1.1475, -1.1511, -1.1471, -1.1188, -1.0757, -1.0215, -0.972, -0.9249, -0.8773, -0.83, -0.7833, -0.7394, -0.6858, -0.5922, -0.4589, -0.3217, -0.1877, -0.0297, 0.1129, 0.2699, 0.432, 0.5901, 0.7289, 0.8516, 0.9628, 1.0748, 1.1384, 1.1759, 1.2277, 1.3004, 1.3611, 1.4255, 1.4857, 1.5621, 1.6915, 1.8354, 1.9711, 2.047, 2.0871, 2.1506, 2.1982, 2.2395, 2.3956, 2.5294, 2.6094, 2.6758, 2.7193, 2.7153, 2.6835, 2.6481, 2.5904, 2.5534, 2.6569, 2.751, 2.8001, 2.8709, 3.0107, 3.153, 3.3334, 3.4153, 3.3756, 3.1981, 2.9953, 2.7805], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1565, -0.2201, -0.2592, -0.4316, -0.5171, -0.564, -0.6171, -0.611, -0.5393, -0.3242, -0.2731, -0.2774, -0.1742, -0.11, -0.0181, -0.0397, -0.1314, -0.2465, -0.3298, -0.457, -0.4569, -0.4387, -0.3496, -0.395, -0.3996, -0.3461, -0.2739, -0.2494, -0.2492, -0.2262, 0.0166, 0.047, 0.0675, 0.0274, -0.0048, -0.0336, -0.0273, -0.0712, -0.1034, -0.064, -0.0658, -0.0935, -0.0886, -0.0415, 0.014, 0.0905, 0.1323, 0.1218, 0.1036, 0.0845, 0.0938, -0.0017, -0.0704, -0.2591, -0.3251, -0.335, -0.2833, -0.2296, -0.0956, -0.04, -0.0145, 0.0159, 0.1134, 0.1725, 0.2164, 0.1983, 0.1885, 0.1903, 0.1894, 0.1865, 0.1758, 0.2145, 0.3742, 0.5334, 0.5488, 0.5357, 0.6321, 0.5702, 0.6282, 0.6483, 0.6325, 0.5554, 0.4904, 0.4449, 0.4482, 0.2541, 0.1503, 0.207, 0.2908, 0.2427, 0.2577, 0.2406, 0.3058, 0.5174, 0.5756, 0.5428, 0.3036, 0.1605, 0.254, 0.1903, 0.1651, 0.6243, 0.5353, 0.3199, 0.2656, 0.1742, -0.016, -0.1273, -0.1414, -0.2307, -0.1484, 0.4143, 0.3764, 0.1961, 0.2836, 0.5588, 0.5694, 0.7216, 0.3277, -0.1591, -0.71, -0.811, -0.8592], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.96, 66.3, 71.74, 80.45, 70.95, 60.34, 52.51, 66.48, 54.75, 40.78, 43.02, 46.67, 68.38, 72.65, 100.0, 61.32, 58.49, 43.4, 36.79, 49.06, 34.91, 37.74, 38.21, 15.57, 10.26, 7.29, 3.03, 6.5, 13.5, 53.96, 32.59, 28.43, 60.0, 58.0, 76.29, 50.52, 26.09, 7.37, 10.32, 27.7, 38.31, 37.13, 47.15, 24.16, 24.16, 30.06, 33.0, 26.9, 20.4, 24.59, 85.47, 50.43, 49.57, 18.09, 13.83, 11.34, 16.49, 1.0, 2.8, 16.82, 5.61, 0.88, 13.39, 21.26, 28.32, 45.74, 43.96, 51.85, 44.44, 41.18, 52.94, 1.72, 25.3, 22.22, 29.17, 30.56, 37.5, 36.81, 54.17, 44.44, 42.22, 43.94, 64.0, 62.4, 66.12, 68.04, 69.07, 60.87, 60.87, 52.63, 49.12, 74.65, 92.26, 85.54, 70.28, 68.34, 86.2, 65.87, 94.23, 90.11, 91.83, 85.7, 76.72, 81.55, 78.5, 48.91, 44.14, 74.48, 89.66, 72.06, 86.78, 82.79, 68.11, 87.5, 58.56, 56.16, 37.67, 42.12, 64.73, 55.14, 58.06, 100.0, 51.36, 40.91, 52.42, 49.54, 33.1, 36.55, 44.48, 37.59, 52.98, 90.29, 59.43, 49.43, 63.73, 73.46, 64.25, 82.12, 45.25, 28.49, 15.32, 34.55, 34.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 72.83, 74.38, 70.58, 61.27, 59.78, 57.91, 54.0, 46.18, 43.49, 52.69, 62.57, 80.34, 77.99, 73.27, 54.4, 46.23, 43.08, 40.25, 40.57, 36.95, 30.51, 21.35, 11.04, 6.86, 5.61, 7.68, 24.65, 33.35, 38.33, 40.34, 48.81, 64.76, 61.6, 50.97, 27.99, 14.59, 15.13, 25.44, 34.38, 40.86, 36.15, 31.82, 26.13, 29.07, 29.99, 26.77, 23.96, 43.49, 53.5, 61.82, 39.36, 27.16, 14.42, 13.89, 9.61, 6.76, 6.87, 8.41, 7.77, 6.63, 11.84, 20.99, 31.77, 39.34, 47.18, 46.75, 45.82, 46.19, 31.95, 26.65, 16.41, 25.56, 27.32, 32.41, 34.96, 42.83, 45.14, 46.94, 43.53, 50.05, 56.78, 64.17, 65.52, 67.74, 65.99, 63.6, 58.12, 54.21, 58.8, 72.01, 84.15, 82.69, 74.72, 74.94, 73.47, 82.1, 83.4, 92.06, 89.21, 84.75, 81.32, 78.92, 69.65, 57.18, 55.84, 69.43, 78.73, 82.83, 80.54, 79.23, 79.47, 71.39, 67.41, 50.8, 45.32, 48.17, 54.0, 59.31, 71.07, 69.81, 64.09, 48.23, 47.62, 45.02, 39.73, 38.04, 39.54, 45.02, 60.29, 67.57, 66.38, 57.53, 62.21, 67.15, 73.28, 63.87, 51.95, 29.69, 26.12, 28.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.04, -33.7, -28.26, -19.55, -29.05, -39.66, -47.49, -33.52, -45.25, -59.22, -56.98, -53.33, -31.62, -27.35, -0.0, -38.68, -41.51, -56.6, -63.21, -50.94, -65.09, -62.26, -61.79, -84.43, -89.74, -92.71, -96.97, -93.5, -86.5, -46.04, -67.41, -71.57, -40.0, -42.0, -23.71, -49.48, -73.91, -92.63, -89.68, -72.3, -61.69, -62.87, -52.85, -75.84, -75.84, -69.94, -67.0, -73.1, -79.6, -75.41, -14.53, -49.57, -50.43, -81.91, -86.17, -88.66, -83.51, -99.0, -97.2, -83.18, -94.39, -99.12, -86.61, -78.74, -71.68, -54.26, -56.04, -48.15, -55.56, -58.82, -47.06, -98.28, -74.7, -77.78, -70.83, -69.44, -62.5, -63.19, -45.83, -55.56, -57.78, -56.06, -36.0, -37.6, -33.88, -31.96, -30.93, -39.13, -39.13, -47.37, -50.88, -25.35, -7.74, -14.46, -29.72, -31.66, -13.8, -34.13, -5.77, -9.89, -8.17, -14.3, -23.28, -18.45, -21.5, -51.09, -55.86, -25.52, -10.34, -27.94, -13.22, -17.21, -31.89, -12.5, -41.44, -43.84, -62.33, -57.88, -35.27, -44.86, -41.94, -0.0, -48.64, -59.09, -47.58, -50.46, -66.9, -63.45, -55.52, -62.41, -47.02, -9.71, -40.57, -50.57, -36.27, -26.54, -35.75, -17.88, -54.75, -71.51, -84.68, -65.45, -65.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9173, 1.8562, 1.9064, 1.8736, 1.8157, 1.7549, 1.7572, 1.7213, 1.7053, 1.6662, 1.83, 1.8993, 1.8429, 1.9906, 2.1381, 2.1164, 2.179, 2.1475, 2.1114, 2.1054, 2.0481, 2.0053, 2.0689, 2.0039, 1.9159, 1.8756, 1.8141, 1.8293, 1.909, 1.9313, 1.8657, 1.8497, 1.859, 1.8676, 1.8549, 1.8362, 1.7981, 1.7704, 1.9098, 1.8609, 1.7945, 1.7502, 1.8072, 1.7411, 1.6587, 1.6032, 1.5482, 1.525, 1.4791, 1.6673, 1.7617, 1.7408, 1.7809, 1.6922, 1.6553, 1.5825, 1.543, 1.4747, 1.4569, 1.4368, 1.4216, 1.3936, 1.3325, 1.3143, 1.2834, 1.2372, 1.1978, 1.2032, 1.1838, 1.1377, 1.1789, 1.1856, 1.3879, 1.3517, 1.3251, 1.276, 1.2478, 1.2916, 1.2553, 1.1972, 1.1711, 1.2239, 1.2065, 1.2043, 1.1742, 1.1428, 1.1207, 1.0826, 1.0683, 1.0527, 1.0489, 1.1704, 1.2547, 1.2615, 1.2607, 1.4028, 1.4347, 1.5037, 1.5427, 1.6218, 1.5881, 1.6461, 1.6821, 1.8084, 1.9506, 1.9077, 2.0393, 2.0294, 2.0058, 1.9733, 1.9895, 2.2295, 2.3917, 2.6637, 2.7306, 2.7534, 2.6603, 2.7524, 2.9058, 2.9697, 3.3219, 3.756, 3.7163, 3.7651, 3.689, 3.7505, 3.7184, 3.7885, 3.7036, 3.789, 4.2541, 4.4931, 4.4686, 4.453, 4.7671, 4.6944, 4.5877, 4.8243, 4.8582, 5.0005, 5.0612, 4.814], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6533, 0.7687, 0.6279, 0.4605, 0.5096, 0.705, 0.8207, 0.8179, 1.1515, 0.9597, 0.9075, 0.6932, 0.5951, 0.7302, 0.5219, 0.5536, 0.5543, 0.2511, 0.2899, 0.2759, 0.1935, 0.2415, 0.3256, 0.6047, 0.3834, 0.2858, 0.498, 0.4877, 0.644, 0.4664, 0.2532, 0.0996, 0.0884, -0.0878, 0.1206, 0.144, 0.3075, 0.0403, 0.0959, 0.1996, 0.2522, 0.1925, 0.1603, 0.1923, 0.6432, 0.3822, 0.395, 0.281, 0.2469, 0.1959, 0.2683, 0.0791, 0.0702, 0.2759, 0.167, 0.0826, 0.1458, 0.2817, 0.3514, 0.4872, 0.4666, 0.3393, 0.3057, 0.2876, 0.3582, -0.1148, -0.1197, -0.3621, -0.1048, 0.0035, 0.1295, 0.1622, 0.3635, 0.282, 0.2548, 0.2835, 0.4564, 0.4559, 0.488, 0.3956, 0.4256, 0.4772, 0.5024, 0.5321, 0.5525, 0.8295, 1.2858, 1.2779, 1.001, 0.9465, 1.1333, 0.8776, 1.0446, 0.993, 0.9437, 0.8542, 0.8439, 0.8473, 0.8928, 0.6358, 0.6787, 0.8656, 0.9328, 0.795, 0.8994, 0.8872, 1.0194, 1.187, 1.0417, 0.9522, 0.6868, 0.7248, 0.9661, 0.8072, 0.8306, 1.2312, 0.8533, 0.7193, 0.81, 0.7684, 0.6434, 0.6609, 0.7268, 0.6281, 0.8045, 1.2639, 0.8444, 0.7022, 0.9022, 1.0511, 0.9106, 1.0141, 0.6403, 0.4579, 0.2461, 0.4718, 0.4643], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2013, -0.1705, -0.1766, -0.2034, -0.2631, -0.2354, -0.2197, -0.2146, -0.1128, -0.2425, -0.2536, -0.3691, -0.2778, -0.2258, -0.2202, -0.298, -0.306, -0.3219, -0.3061, -0.2984, -0.2954, -0.3174, -0.3046, -0.2409, -0.2597, -0.2758, -0.2832, -0.3105, -0.4603, -0.2516, -0.2434, -0.1676, -0.1244, -0.171, -0.1355, -0.1145, -0.0627, -0.0397, -0.0485, -0.0213, -0.0001, -0.0121, -0.0134, -0.2106, 0.0662, 0.0546, -0.0406, 0.0332, -0.0206, 0.0255, 0.0916, 0.0867, 0.0912, 0.0552, 0.0341, 0.0189, 0.0171, 0.045, 0.0454, 0.0529, 0.0274, 0.0182, 0.0184, 0.0334, -0.3347, -0.3489, -0.1936, -0.0631, -0.0778, -0.0568, -0.0538, 0.0054, 0.0573, 0.0287, 0.0691, 0.1377, 0.0646, 0.034, 0.0313, -0.0252, 0.0193, 0.052, 0.0847, 0.0857, 0.0686, 0.1692, 0.2843, 0.269, 0.2167, 0.2049, 0.2446, 0.1474, 0.2192, 0.2314, 0.2743, 0.207, 0.1168, 0.0793, 0.0319, -0.0121, -0.0024, 0.0294, 0.0615, -0.0015, 0.0248, 0.0198, -0.0238, 0.0085, -0.1741, -0.2208, -0.258, -0.2468, -0.2349, -0.2426, -0.2369, -0.0209, -0.121, -0.1257, -0.1071, -0.1158, -0.1474, -0.1611, -0.2003, -0.1958, -0.1875, -0.0829, -0.1037, -0.1131, 0.0162, 0.0124, 0.0239, 0.0252, -0.0368, -0.058, -0.077, -0.2045, -0.1145], "obv": [0, -6449903, 11064015, 71983532, 40759965, 54204871, 46380146, 41388802, 35168475, 39627785, 148359014, 366204321, 318429958, 285844606, 383893072, 433601089, 543856778, 513726420, 494362584, 481219315, 522978216, 513276881, 503011899, 514537996, 665084449, 794091572, 810539308, 908417324, 682199871, 607481668, 548443810, 527443201, 569637317, 552637860, 563675112, 582430451, 562223842, 572233742, 565080976, 556488822, 565051218, 589295072, 657160621, 633354964, 626417890, 641536200, 597292805, 618291856, 603807433, 590836316, 585242848, 576685349, 564206908, 570576895, 566096497, 571814801, 566296194, 566296194, 569539158, 574092920, 572164486, 567650633, 570889055, 643412006, 631083529, 613714366, 599424421, 593719188, 587917911, 591799255, 587953368, 584544577, 588309631, 584393995, 581088648, 584096441, 585527393, 588335648, 592280633, 588011039, 584934626, 577374503, 573986602, 577075712, 572505939, 566579512, 559344238, 563485964, 565890426, 568316767, 565842758, 573774047, 571484643, 570319890, 573107870, 597167221, 590372379, 594084113, 591797729, 593863051, 596358607, 596358607, 596358607, 593189239, 598320283, 629672738, 689337290, 674346856, 688292323, 736943073, 714023437, 758209889, 795393572, 844241542, 818893763, 871729034, 918942495, 993960358, 964322022, 977022209, 1028723371, 1089059337, 1040578996, 1079545241, 1079545241, 1221456260, 1361861121, 1120667570, 1030943985, 996936610, 1009969172, 1074609281, 1010741914, 1056674056, 1318734746, 1006043081, 938252605, 1000948749, 934792114, 842835260, 888886786, 1006834926, 961187161, 1007505237, 1293294103, 1195469555, 1139716858, 1196901699, 1494606077, 1416095463, 1416095463, 1320296889, 1254703932, 1202437567, 1259085111, 1259085111], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.17, 48.32, 48.91, 48.59, 48.09, 47.62, 46.86, 46.15, 45.62, 43.29, 41.09, 39.17, 36.82, 34.58, 33.21, 32.76, 32.34, 31.43, 31.02, 31.21, 31.02, 30.84, 29.9, 28.18, 26.24, 25.89, 25.12, 24.47, 23.43, 23.22, 23.11, 22.74, 22.08, 21.55, 21.53, 21.51, 20.69, 19.92, 19.21, 17.88, 16.69, 15.91, 15.19, 14.9, 14.86, 14.14, 13.43, 13.23, 13.51, 13.48, 13.02, 12.22, 11.53, 10.98, 11.11, 11.35, 11.4, 12.53, 14.31, 17.18, 19.84, 22.44, 24.34, 26.2, 26.22, 26.24, 26.45, 26.98, 25.77, 24.65, 23.85, 23.11, 22.85, 22.15, 21.54, 20.71, 19.76, 18.71, 19.19, 20.55, 21.82, 22.66, 24.53, 26.27, 28.14, 30.11, 31.25, 32.31, 33.81, 35.2, 37.07, 37.26, 37.24, 38.32, 39.46, 40.52, 41.5, 42.62, 44.47, 46.44, 48.77, 50.5, 50.24, 49.99, 50.41, 50.24, 49.81, 50.68, 51.81, 52.2, 52.73, 53.27, 52.85, 52.34, 52.35, 52.23, 51.34, 51.88, 52.39, 51.81, 51.77, 52.54, 53.0, 53.55, 52.01, 49.71, 46.34, 43.48, 40.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.92, 48.78, 50.8, 47.99, 45.99, 44.18, 44.9, 42.56, 39.89, 37.91, 46.18, 42.77, 40.93, 46.97, 49.15, 46.11, 41.59, 39.18, 37.01, 34.46, 32.89, 32.57, 29.32, 28.1, 28.19, 26.74, 25.68, 28.92, 32.78, 30.09, 28.92, 30.81, 33.85, 31.29, 29.25, 27.44, 26.02, 24.54, 21.12, 22.95, 22.1, 23.84, 21.44, 20.66, 21.83, 22.93, 22.05, 20.79, 19.9, 30.87, 27.13, 25.5, 23.14, 22.62, 21.47, 20.85, 19.86, 19.29, 21.98, 20.94, 19.65, 18.61, 19.65, 20.9, 22.05, 23.22, 22.27, 20.59, 19.43, 19.7, 17.65, 16.3, 12.93, 12.32, 11.67, 13.73, 13.03, 20.63, 19.71, 19.19, 18.22, 26.76, 25.21, 23.45, 22.34, 21.31, 22.99, 22.1, 22.43, 22.22, 21.73, 33.64, 38.82, 35.85, 33.31, 40.28, 36.57, 35.72, 35.34, 31.22, 29.6, 32.16, 29.22, 32.15, 27.68, 26.28, 33.51, 33.03, 31.03, 29.29, 29.31, 35.5, 35.36, 40.74, 36.9, 33.98, 32.66, 37.49, 32.97, 29.96, 40.89, 39.29, 36.87, 36.26, 35.14, 32.09, 30.06, 32.77, 31.12, 28.25, 38.98, 34.27, 32.0, 35.67, 43.38, 40.9, 40.97, 36.17, 33.35, 30.09, 29.79, 29.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 15.18, 13.73, 13.34, 15.44, 17.97, 16.67, 15.8, 19.87, 20.53, 17.36, 15.53, 14.87, 12.78, 11.05, 12.81, 15.98, 16.18, 15.28, 15.87, 15.15, 14.37, 22.6, 21.84, 21.21, 23.61, 23.05, 21.22, 18.88, 17.33, 19.43, 18.2, 16.82, 17.39, 16.26, 19.19, 23.19, 24.01, 32.61, 31.08, 30.52, 29.05, 32.52, 32.14, 31.33, 30.1, 29.62, 32.05, 30.69, 25.28, 22.22, 20.88, 22.88, 23.18, 24.12, 23.43, 24.81, 25.76, 24.21, 22.8, 24.35, 26.33, 25.57, 24.07, 22.89, 22.05, 24.07, 26.61, 26.0, 25.12, 30.82, 35.84, 43.81, 41.77, 41.67, 40.19, 39.56, 35.49, 33.91, 35.06, 36.86, 32.75, 30.85, 30.74, 29.27, 31.6, 29.92, 29.09, 27.37, 25.79, 24.04, 20.0, 17.33, 16.0, 16.57, 13.83, 12.55, 11.12, 10.07, 11.53, 10.94, 9.8, 8.9, 7.69, 11.93, 12.08, 10.49, 9.79, 9.2, 8.68, 7.99, 6.62, 5.73, 4.78, 5.77, 12.32, 11.84, 10.62, 11.56, 11.58, 9.62, 7.9, 10.01, 9.17, 8.69, 11.46, 11.21, 10.22, 10.19, 12.17, 10.07, 8.85, 12.34, 11.5, 9.97, 10.55, 10.02, 18.62, 22.31, 28.63, 26.27, 25.64], "ad": [-8899775.0, -11663986.0, 2123561.0, 48709094.0, 27092721.0, 23554560.0, 20545043.0, 15553699.0, 9831003.0, 12060646.0, 120791875.0, -86921002.0, -132041262.0, -156217424.0, -94937160.0, -111506652.0, -134389950.0, -152468215.0, -170071686.0, -179271992.0, -166147740.0, -175102797.0, -184705516.0, -179902980.0, -205605994.0, -218951539.0, -218236415.0, -120358399.0, -335803500.0, -367263768.0, -412970499.0, -433971108.0, -412874064.0, -426635519.0, -434913455.0, -451168112.0, -462714770.0, -458543982.0, -464802627.0, -469712434.0, -467673759.0, -468828226.0, -430869527.0, -448464978.0, -451239787.0, -438956147.0, -468092090.0, -455287776.0, -465633808.0, -477818772.0, -480149375.0, -482294831.0, -474194786.0, -473770129.0, -474005940.0, -471768350.0, -475164418.0, -473429582.0, -471267604.0, -469749694.0, -471224375.0, -472488249.0, -474647198.0, -431478775.0, -436935632.0, -449673048.0, -460314498.0, -459795840.0, -460279289.0, -459383594.0, -462863214.0, -464567612.0, -463940103.0, -467529444.0, -470570358.0, -468708384.0, -467277432.0, -465490356.0, -461983711.0, -464939583.0, -468015996.0, -469179090.0, -468644163.0, -468363329.0, -472671973.0, -467284311.0, -465614633.0, -466206314.0, -464763636.0, -463550465.0, -462450906.0, -459946282.0, -461663336.0, -462245718.0, -460113740.0, -462442061.0, -463801021.0, -462254463.0, -464540847.0, -463026277.0, -462879480.0, -461242071.0, -460686113.0, -461991147.0, -456860103.0, -433488273.0, -419524311.0, -426741927.0, -425068493.0, -404859690.0, -424062653.0, -394918466.0, -384942343.0, -358214217.0, -376949570.0, -412173121.0, -426446989.0, -444929710.0, -471448207.0, -464392562.0, -444401446.0, -418996765.0, -461773647.0, -442918975.0, -440826805.0, -455415812.0, -410983869.0, -640506767.0, -712784189.0, -737269499.0, -739682940.0, -700127122.0, -706644215.0, -671590717.0, -409530027.0, -632405934.0, -657827376.0, -640728427.0, -687283153.0, -750945643.0, -756527674.0, -818672342.0, -852030294.0, -818000720.0, -626549991.0, -683185195.0, -649733502.0, -609323003.0, -686213587.0, -685166905.0, -685166905.0, -780965479.0, -834182404.0, -841431026.0, -818675187.0, -828607432.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16313392.6, 26177874.6, 47317415.0, 50343459.5, 47510043.0, 54192532.9, 57818844.0, 68061940.4, 70575841.8, 71890192.7, 72758588.6, 66061355.8, 45246958.6, 41496020.5, 39390095.0, 44639893.7, 52569804.3, 43189009.0, 49963774.8, 70649136.5, 76806629.9, 78534525.6, 79664453.0, 82857366.4, 83404702.4, 69453782.3, 58428603.9, 58804491.2, 50017679.6, 28111210.9, 21498606.0, 16451059.8, 16775384.3, 19342527.6, 20023147.6, 19613129.8, 19249426.9, 21653105.5, 22752020.6, 23485186.3, 23923082.6, 23626189.8, 22057554.3, 16518843.5, 14775276.5, 14529608.9, 13589608.3, 9717129.5, 7929496.1, 6805350.2, 5963614.7, 5597111.3, 5192746.7, 4268744.8, 10884041.2, 11668849.1, 12833935.0, 13711068.8, 13969320.4, 14225151.7, 14157909.9, 14349655.2, 14239149.0, 14291812.2, 7431080.7, 6528767.7, 5092630.7, 3806731.4, 3517033.6, 3331404.4, 3370229.4, 3293282.0, 3708415.2, 3670699.9, 3588047.3, 3714489.9, 4006353.3, 4586785.5, 4720132.6, 4566080.3, 4381755.0, 4321514.6, 4358631.2, 4248781.5, 4056345.8, 3878166.5, 5691458.9, 5647415.7, 5604416.5, 5592608.7, 5556506.8, 5558661.5, 5011144.0, 5032384.6, 5232846.1, 5467152.5, 6196462.9, 11483433.9, 12611303.9, 13777212.2, 18435755.0, 20478163.0, 24651196.8, 28119384.1, 32687244.3, 34708917.8, 36857199.4, 35612090.3, 41614833.2, 43184120.1, 39589063.8, 42467216.4, 44082167.8, 45211833.6, 44223661.1, 46291706.7, 55199281.5, 64518421.5, 81135990.3, 87144515.2, 89275234.0, 85408374.0, 85838788.3, 87377490.9, 88074080.6, 109677326.1, 126755390.7, 119493952.2, 101644211.5, 99287516.5, 105082464.4, 108384360.8, 113715163.9, 111893203.7, 111931797.1, 114304614.7, 92817903.0, 91614125.1, 91062994.8, 114217769.1, 112873145.1, 108267992.5, 106053035.9, 108047555.1, 108642384.0, 85728251.8, 78594387.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.389, 1.38, 1.388, 1.423, 1.469, 1.238, 1.038, 1.037, 0.88, 0.494, 0.377, 0.306, 0.355, 0.404, 0.421, 0.44, 0.443, 0.525, 0.556, 0.576, 0.587, 0.598, 0.558, 0.417, 0.375, 0.421, 0.447, 0.323, 0.295, 0.35, 0.348, 0.368, 0.354, 0.319, 0.715, 0.764, 0.843, 0.912, 0.939, 0.959, 0.964, 0.988, 1.03, 1.222, 0.674, 0.598, 0.485, 0.419, 0.415, 0.41, 0.43, 0.425, 0.481, 0.495, 0.491, 0.509, 0.548, 0.623, 0.638, 0.619, 0.6, 0.59, 0.586, 0.574, 0.807, 0.824, 1.154, 1.207, 1.215, 1.244, 1.253, 1.266, 1.15, 1.166, 1.219, 1.256, 1.17, 1.586, 1.65, 1.727, 1.949, 2.024, 2.174, 2.256, 2.336, 2.364, 2.268, 2.026, 2.087, 2.071, 1.868, 1.86, 1.793, 1.731, 1.615, 1.606, 1.685, 1.734, 1.798, 1.814, 1.818, 1.727, 1.666, 1.631, 1.601, 1.726, 1.738, 1.632, 1.359, 1.297, 1.348, 1.376, 1.4, 1.373, 1.375, 1.269, 1.013, 0.997, 0.998, 1.14, 1.102, 1.075, 1.041, 1.055, 1.056, 0.83, 0.791], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.15, 71.28, 48.86, 1.63, -9.92, 67.5, 99.98, 97.52, 188.03, 216.93, 146.93, 90.81, 48.02, 58.76, 25.11, 22.46, 28.21, -70.71, -83.55, -70.45, -95.19, -92.12, -60.34, 3.97, -21.9, -73.65, -26.96, 7.84, 11.87, 2.67, -54.14, -120.15, -126.94, -219.34, -126.21, -117.19, -72.23, -122.89, -134.51, -98.09, -77.6, -81.97, -96.49, -85.1, 9.66, -19.07, -19.63, -48.31, -91.73, -100.49, -84.39, -122.79, -149.32, -92.22, -95.69, -130.25, -156.47, -101.75, -76.82, -31.63, -5.42, -46.95, -72.89, -87.16, -55.13, -162.56, -257.04, -366.33, -222.04, -178.32, -120.8, -106.04, -47.18, -52.94, -65.54, -67.84, -8.68, -8.75, -10.62, -18.21, -34.09, -6.88, -6.98, 8.19, 31.42, 74.27, 244.03, 338.82, 224.22, 164.72, 199.9, 143.38, 150.92, 145.57, 121.72, 116.48, 117.1, 108.51, 124.79, 71.13, 45.58, 97.88, 131.02, 112.78, 120.49, 123.38, 175.65, 226.41, 234.49, 164.37, 68.72, 64.36, 117.89, 89.87, 69.91, 195.71, 164.21, 77.47, 90.59, 97.4, 66.95, 51.46, 89.28, 52.42, 60.65, 246.7, 174.64, 61.17, 133.05, 217.97, 144.01, 174.83, 88.96, 10.04, -79.86, -29.47, -11.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4121, 37.0588, 28.4575, 12.5604, 15.2062, 10.7417, 21.8085, 21.3889, 19.7674, 19.6581, 5.5814, 10.1382, 16.1058, 39.801, 16.886, 13.0901, 2.4845, 3.2189, 13.4228, 10.1617, 5.4585, 10.7551, 5.8252, 4.7619, -3.7445, -11.5063, -11.3872, -21.3523, -8.0675, -12.9032, -10.303, -1.2474, -6.7061, 2.5157, -3.9337, -9.2975, -3.8991, -6.3769, -12.4675, -5.2528, -6.8338, -5.8824, -23.1777, -17.9893, -12.9334, -17.5476, -19.9876, -24.888, -20.6224, -0.6167, -5.8013, -4.4335, -1.8568, -7.3418, -8.1425, -10.7317, -6.1995, -7.5472, -6.0367, -10.3627, -10.4558, -6.9061, -4.4077, -18.1395, -6.6838, -7.2165, -5.946, -6.0109, -5.5402, -5.1913, -9.7701, -9.9125, -27.6536, -22.2543, -18.8623, -16.6172, -19.3084, -13.3523, -19.8347, -21.1111, -18.1034, -10.7558, -10.5572, -11.5274, -6.6879, -4.8544, 14.6718, 10.4089, 9.5941, 4.9822, 10.8255, 16.4672, 30.1383, 26.5169, 26.4311, 31.0032, 22.4913, 34.9932, 43.5337, 44.087, 39.5384, 41.6006, 44.6938, 52.5951, 28.2895, 15.8046, 20.4852, 33.2386, 26.3456, 18.7817, 27.8689, 23.1527, 36.6505, 33.253, 34.4828, 19.4175, 19.9525, 29.4785, 39.2308, 38.2134, 59.9553, 30.9168, 30.0448, 32.0513, 30.7692, 16.2, 4.9734, 11.0307, 8.7912, 30.2845, 59.604, 22.2417, 22.0995, 32.316, 14.5455, 28.013, 46.5517, 16.1812, 7.5163, 1.2048, 12.0135, 7.8176], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -48.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 100.0, 92.0, 100.0, 84.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 92.0, 88.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2966, 3.3528, 4.3738, 2.8386, 3.1139, 3.0028, 0.4755, 0.4104, -0.222, -1.3541, -1.5376, -1.0187, 1.1852, -0.5311, -1.4362, -0.0048, -0.1448, 0.741, -0.4031, -1.5859, -2.5273, -2.7956, -4.2282, -3.5348, -3.7269, -2.87, -4.7732, -4.749, -4.083, -3.6714, -4.0958, -4.4512, -4.2356, -0.6532, -2.4775, -2.3232, -3.0407, -3.0928, -3.1843, -2.8177, -3.6237, -3.749, -2.834, -3.1281, -3.661, -3.395, -2.7089, -2.2285, -1.4057, -1.3167, -1.7412, -1.7781, -1.7708, -1.4303, -2.9267, -3.0271, -5.2975, -4.7489, -4.6044, -4.0705, -4.0558, -2.77, -3.4116, -3.7007, -3.4484, -2.1871, -2.0916, -1.7218, -2.17, -1.9006, -1.5454, -1.3788, -1.2858, -1.2197, -0.3178, 2.0022, 3.2257, 2.3785, 2.5387, 4.7602, 3.5218, 5.6467, 6.0618, 6.3196, 5.9969, 6.306, 6.6428, 7.3496, 4.5784, 5.0096, 6.9129, 7.7836, 6.3656, 7.1483, 6.8064, 8.0894, 10.9613, 10.1558, 9.4552, 6.4978, 6.8603, 9.7702, 7.9251, 8.2375, 15.69, 10.23, 8.15, 9.57, 8.7675, 6.735, 6.99, 7.7925, 6.38, 8.4025, 16.2975, 10.125, 7.87, 11.1725, 14.83, 12.625, 15.38, 8.42, 5.0575, 1.1875, 4.455, 3.61], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.004802, 122.969792, 68.250198, 46.054902, 33.956252, 26.433802, 21.255998, 17.454894, 14.570038, 12.360904, 10.639058, 9.263794, 8.207525, 7.339086, 6.603278, 5.945467, 5.346458, 4.823917, 4.344506, 3.911238, 3.52114, 3.143879, 2.790446, 2.463528, 2.155931, 1.875235, 1.627488, 1.433472, 1.263236, 1.107323, 0.980662, 0.875242, 0.793815, 0.718143, 0.638393, 0.548379, 0.451906, 0.341848, 0.234423, 0.132049, 0.045506, -0.045485, -0.134661, -0.214818, -0.282847, -0.345332, -0.406081, -0.462353, -0.481529, -0.493365, -0.498677, -0.507417, -0.517725, -0.532059, -0.543682, -0.561853, -0.583763, -0.600085, -0.617179, -0.638081, -0.657842, -0.671861, -0.675894, -0.667605, -0.650813, -0.634703, -0.61878, -0.605705, -0.590768, -0.589996, -0.601576, -0.645853, -0.704041, -0.768348, -0.82743, -0.880096, -0.911558, -0.934149, -0.950988, -0.961856, -0.954241, -0.933327, -0.902195, -0.870721, -0.838333, -0.80321, -0.767779, -0.729596, -0.693014, -0.646788, -0.569782, -0.456268, -0.335917, -0.214193, -0.068973, 0.065795, 0.214015, 0.366651, 0.515923, 0.650361, 0.767788, 0.87384, 0.97658, 1.038111, 1.075702, 1.118645, 1.173806, 1.216897, 1.258878, 1.296254, 1.342255, 1.421609, 1.509632, 1.589708, 1.628177, 1.640124, 1.664068, 1.675169, 1.68025, 1.752859, 1.811105, 1.835208, 1.849942, 1.849014, 1.819964, 1.774565, 1.726183, 1.666031, 1.616385, 1.6388, 1.658095, 1.655544, 1.663737, 1.704504, 1.746993, 1.806358, 1.820039, 1.778088, 1.675137, 1.560033, 1.44026], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.401, 106.5147, 98.8618, 88.3004, 77.4316, 67.232, 58.0368, 49.9204, 42.8504, 36.7525, 31.5298, 27.0766, 23.3028, 20.11, 17.4087, 15.116, 13.1621, 11.4945, 10.0645, 8.8338, 7.7713, 6.8458, 6.0347, 5.3205, 4.6876, 4.1251, 3.6256, 3.1872, 2.8024, 2.4634, 2.1668, 1.9085, 1.6856, 1.4921, 1.3213, 1.1668, 1.0238, 0.8874, 0.7568, 0.6319, 0.5146, 0.4026, 0.2951, 0.1931, 0.0979, 0.0093, -0.0738, -0.1515, -0.2175, -0.2727, -0.3179, -0.3558, -0.3882, -0.417, -0.4423, -0.4662, -0.4897, -0.5118, -0.5329, -0.5539, -0.5747, -0.5941, -0.6105, -0.6219, -0.6277, -0.6291, -0.627, -0.6228, -0.6164, -0.6111, -0.6092, -0.6165, -0.634, -0.6609, -0.6942, -0.7314, -0.7674, -0.8008, -0.8308, -0.857, -0.8765, -0.8878, -0.8907, -0.8867, -0.877, -0.8623, -0.8434, -0.8206, -0.7951, -0.7654, -0.7263, -0.6723, -0.605, -0.5269, -0.4353, -0.3351, -0.2252, -0.1069, 0.0177, 0.1442, 0.2689, 0.3899, 0.5073, 0.6134, 0.7059, 0.7884, 0.8655, 0.9358, 1.0004, 1.0596, 1.1161, 1.1772, 1.2437, 1.3129, 1.376, 1.4288, 1.4758, 1.5157, 1.5486, 1.5895, 1.6338, 1.6741, 1.7092, 1.7372, 1.7538, 1.7579, 1.7516, 1.7345, 1.7108, 1.6964, 1.6888, 1.6821, 1.6784, 1.6837, 1.6963, 1.7183, 1.7387, 1.7466, 1.7323, 1.6978, 1.6463], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1359, 24.2727, 22.8113, 17.6109, 12.6091, 4.7317, -3.2244, -9.6742, -15.613, -16.1166, -18.9131, -19.8949, -17.5885, -16.0182, -10.0383, -6.7916, -5.9288, -4.7632, -5.019, -8.5455, -11.2653, -13.3288, -13.9294, -20.1323, -24.6955, -27.4706, -29.4677, -31.139, -32.9113, -33.0975, -25.0684, -21.4852, -17.8382, -15.3831, -12.984, -11.5159, -11.1632, -11.3965, -11.8696, -11.2001, -12.4053, -16.3173, -17.4922, -17.4387, -18.7841, -17.0509, -15.3765, -14.4453, -12.935, -11.3893, -10.2514, -11.1922, -12.0885, -19.1101, -24.3773, -28.7297, -31.9723, -35.0607, -34.7149, -35.7651, -36.7559, -36.8718, -32.5002, -28.0028, -20.7849, -15.3753, -10.5133, -3.3878, 1.9058, 4.7035, 6.6219, 10.2339, 16.648, 24.3307, 29.1578, 33.2117, 40.9579, 44.1288, 51.308, 59.3596, 66.278, 70.518, 73.1416, 73.0275, 73.7451, 68.0824, 60.8479, 55.0312, 54.4885, 49.6061, 44.9182, 42.7214, 42.2707, 47.2886, 50.5871, 52.8621, 52.475, 51.7481, 52.9892, 53.9041, 55.9483, 66.4578, 66.4529, 63.239, 59.7527, 56.6112, 50.3528, 44.9637, 41.3085, 34.5014, 34.9184, 45.7812, 41.4439, 39.7321, 43.6387, 44.9869, 47.9372, 56.8917, 54.5814, 47.9996, 38.7498, 33.1198, 24.5013], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.73, 37.5, 33.75, 17.57, 20.42, 14.0, 26.45, 24.44, 20.99, 21.23, 8.57, 14.67, 23.34, 45.45, 23.55, 18.89, 3.55, 4.48, 17.54, 12.29, 7.37, 14.73, 7.02, 5.92, -5.54, -18.52, -18.52, -51.72, -17.13, -24.64, -19.69, -2.17, -13.49, 5.04, -7.39, -16.01, -6.72, -10.96, -19.29, -7.75, -10.31, -9.06, -40.77, -33.35, -23.66, -38.44, -41.46, -54.53, -48.04, -1.12, -9.22, -7.09, -2.88, -12.66, -13.79, -20.0, -11.56, -13.73, -11.0, -18.52, -18.14, -12.08, -7.41, -50.65, -20.97, -22.22, -18.33, -18.33, -16.95, -15.97, -25.37, -25.37, -58.58, -46.11, -40.13, -34.15, -43.23, -26.86, -40.45, -41.76, -36.84, -19.58, -19.15, -21.74, -12.73, -9.32, 33.33, 26.92, 25.49, 14.89, 27.99, 39.17, 63.69, 50.17, 50.18, 56.0, 34.9, 45.64, 56.07, 56.46, 49.81, 51.08, 52.87, 57.58, 28.67, 20.45, 26.21, 39.93, 29.52, 25.0, 38.06, 36.15, 47.63, 42.59, 43.48, 21.62, 22.46, 30.95, 38.54, 38.69, 52.34, 24.53, 22.26, 24.27, 23.08, 13.0, 4.91, 10.46, 8.05, 25.3, 40.62, 16.22, 15.19, 21.18, 13.44, 24.36, 36.68, 12.05, 5.2, 0.76, 7.19, 4.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3273, 2.1278, 3.5204, 3.5141, 4.7638, 3.2143, 1.9896, 1.0778, 1.8342, 1.4135, 0.5908, -0.0659, 3.378, 3.4471, 2.3685, 4.8439, 6.9107, 3.5854, 3.287, 1.7002, 1.4297, 1.4875, 0.9647, 1.351, 0.1374, -1.1996, -0.7179, -0.7532, -0.9629, 0.485, 2.1192, 1.9268, 0.0516, 0.8925, 2.1995, 1.5267, 1.3913, 0.4615, -0.9355, -0.9157, -2.2684, -1.2655, -0.9728, -0.1971, -0.0429, -1.6043, -1.0252, -0.4588, -0.4563, -0.699, -0.4942, 2.5923, 1.9422, 1.0489, 1.06, -0.7359, -0.4138, -0.4457, -0.368, -0.9243, -0.0504, 0.1596, -0.1571, -0.8204, -0.4513, 0.0191, 0.3592, 0.6788, 0.3019, 0.2378, -0.16, 0.0237, 0.0903, -1.5111, -2.4567, -2.1338, -1.885, -1.2168, -0.966, 0.6485, 0.108, -0.4952, -0.5365, 1.2126, 0.8294, 0.634, 0.4455, -0.15, 0.3053, 0.0237, 0.2792, 0.4615, 0.5241, 2.685, 3.8871, 2.7461, 2.0895, 4.0267, 3.1372, 3.3462, 3.5324, 3.1135, 2.7687, 3.7732, 3.3056, 4.6405, 3.549, 0.8134, 3.4758, 3.4864, 3.1312, 2.6553, 2.9831, 5.9784, 6.6458, 10.1607, 6.4734, 2.5986, 1.7417, 4.2857, 4.6163, 2.6926, 8.6936, 11.1731, 3.4198, 4.2741, 4.335, 4.2657, 2.6349, 5.2085, 2.8144, 3.1481, 10.9126, 9.268, 1.9011, 4.8367, 11.9386, 6.5973, 6.812, 8.0817, 2.3843, -1.1706, 0.5752, 0.0931], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5894, 0.6313, 0.4307, 2.6451, 2.2052, 1.766, 0.9275, 0.1122, 0.1445, 0.1583, -0.9057, -1.2245, -0.5806, 0.6471, 1.2582, 0.9335, 2.8555, 1.7509, 0.2939, -0.0378, -0.1151, -0.5401, -0.194, -0.0973, -2.5661, -2.3582, -1.4903, -2.105, -1.9767, -1.5426, -0.7291, -0.2939, -0.914, -0.6524, 0.2202, -0.4527, -0.2984, -1.1317, -2.0942, -2.3256, -5.0604, -2.0003, -1.9035, -1.3237, -2.59, -2.4859, -1.613, -1.3405, -1.289, -1.9236, -1.3759, -1.5223, -1.0458, -0.4206, -1.2422, -1.2747, -1.5894, -1.0825, -1.3967, -1.5121, -1.226, -1.0159, -1.3816, -1.849, -0.9901, -1.0586, -0.5225, 0.042, -0.3839, -1.0357, -1.0907, -0.5151, -1.6241, -2.5887, -5.0038, -2.8196, -2.8646, -1.8046, -1.8477, -1.2128, -0.6757, -0.8871, -1.3692, -0.3059, -0.1502, -0.5416, -0.3383, -0.8848, -0.5274, -0.5641, -0.6024, -0.3885, -0.4759, -0.065, 1.5371, 1.3961, 0.8395, 0.7767, 1.2872, 0.9962, 1.4824, 0.4635, 1.6187, 1.3732, 1.1556, 1.1905, -0.251, -0.5366, -0.2742, 1.5864, 1.4312, 1.1053, 0.7831, 0.6284, 2.6958, 3.9607, 2.8734, 0.0986, 0.3917, 0.9357, -0.2837, -1.1074, 0.9436, 1.7731, 0.2198, -0.1259, 1.635, -0.2843, -0.6651, 0.5585, 0.2144, -1.7519, 0.6126, 1.668, -1.0989, 1.0867, 4.3886, 2.8473, 6.812, 0.1817, -2.9157, -8.0206, -5.2748, -1.5069], "thermo_temp": [null, 0.6759, 2.269, 2.4621, 1.4483, 0.9173, 1.2552, 1.1104, 1.2069, 0.7724, 4.0552, 4.2483, 1.738, 1.4966, 3.1863, 1.0621, 2.5587, 1.4483, 1.0621, 0.9655, 1.7862, 1.2552, 1.4966, 1.1586, 3.9587, 2.8, 1.1104, 3.9104, 4.0552, 1.8345, 2.9931, 1.738, 1.6414, 2.0276, 1.3035, 1.4483, 2.8966, 1.1586, 0.7724, 1.3517, 1.0138, 2.0276, 2.9449, 2.2207, 1.0138, 1.6414, 1.9793, 1.9793, 1.6897, 1.5931, 1.3035, 1.4099, 3.7227, 1.2246, 0.9307, 1.1756, 2.5471, 0.8817, 0.5878, 0.8817, 0.8327, 1.2246, 0.8817, 4.1146, 2.988, 1.4695, 2.3022, 0.5388, 1.1756, 0.6368, 1.0286, 0.5878, 1.2246, 1.1756, 1.2246, 1.0286, 0.5388, 1.0776, 0.8817, 0.6368, 0.6858, 1.2736, 0.9307, 0.5388, 1.7144, 1.2736, 4.0166, 0.8817, 0.9797, 0.6368, 0.8817, 1.8614, 0.7837, 0.4408, 0.8327, 1.9103, 0.9797, 1.1756, 0.7837, 0.7347, 0.8327, 0.5878, 0.8817, 0.85, 1.0, 2.75, 2.35, 1.35, 1.25, 3.25, 1.85, 2.4, 2.05, 2.65, 1.15, 2.4, 2.15, 3.45, 3.8, 1.35, 3.75, 1.9, 1.7, 1.55, 2.2, 5.35, 4.5, 6.2, 3.6, 3.05, 1.45, 3.95, 4.9, 3.8, 7.9, 9.4, 3.2, 4.4, 2.7, 4.55, 3.3, 4.7, 2.6, 4.9, 10.3, 7.6, 4.15, 4.25, 8.85, 3.75, 3.2, 7.9, 5.3, 6.85, 5.85, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2117, 1.7287, 2.1868, 2.1052, 1.9946, 2.2112, 2.0023, 2.1035, 1.9843, 1.8167, 1.6619, 1.6845, 1.6064, 1.5865, 1.5087, 1.9541, 2.1079, 1.9266, 2.2873, 2.6087, 2.4679, 2.5634, 2.4133, 2.273, 2.2284, 2.0602, 1.949, 2.1213, 1.9462, 1.7328, 1.6635, 1.5454, 1.6331, 1.8716, 1.9351, 1.7676, 1.7446, 1.7873, 1.8222, 1.7981, 1.7608, 1.6777, 1.629, 2.0097, 1.8669, 1.6967, 1.602, 1.7738, 1.6116, 1.4255, 1.3266, 1.2368, 1.2346, 1.1704, 1.7057, 1.9389, 1.8535, 1.9351, 1.6812, 1.5893, 1.4161, 1.3457, 1.2079, 1.2109, 1.2045, 1.2081, 1.1755, 1.0597, 1.063, 1.03, 0.9585, 0.9089, 0.9752, 0.9671, 0.8893, 1.0393, 1.0819, 1.6155, 1.4821, 1.3907, 1.2536, 1.186, 1.3088, 1.2133, 1.0729, 1.0292, 1.1894, 1.1513, 1.1557, 1.0881, 1.0238, 0.9891, 0.9161, 0.9099, 0.899, 0.9173, 1.2506, 1.4505, 1.4322, 1.3991, 1.7356, 1.7564, 1.8734, 1.9055, 2.0409, 1.8789, 1.9736, 2.0057, 2.2683, 2.5468, 2.3292, 2.5875, 2.4625, 2.3239, 2.1832, 2.1862, 2.7615, 3.0776, 3.6453, 3.637, 3.5303, 3.1521, 3.2971, 3.5886, 3.627, 4.4039, 5.3123, 4.9282, 4.8322, 4.4445, 4.4637, 4.2521, 4.3336, 4.0184, 4.1787, 5.2916, 5.7113, 5.4275, 5.2134, 5.8746, 5.4883, 5.0722, 5.5864, 5.5343, 5.7735, 5.7874, 5.0261], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0917, 1.1986, 1.2035, 1.1439, 1.0998, 1.0701, 1.1031, 1.1187, 1.1032, 1.0947, 1.1127, 1.0223, 1.0914, 1.1304, 1.204, 1.0887, 1.0388, 1.0304, 1.0519, 1.0593, 1.0617, 1.0629, 1.0117, 1.022, 1.0179, 0.9316, 0.8954, 0.8824, 0.8196, 0.8677, 0.8811, 0.9074, 0.9493, 0.9492, 0.948, 0.9026, 0.966, 0.9453, 0.799, 0.923, 0.9208, 0.9222, 0.8153, 0.7773, 0.8374, 0.8253, 0.762, 0.7331, 0.7322, 0.8167, 0.9003, 0.9483, 1.0511, 0.9358, 0.9206, 0.9163, 0.9649, 0.9567, 0.931, 0.9272, 0.9071, 0.9183, 0.9389, 0.9135, 0.9112, 0.9059, 0.9331, 0.8959, 0.9205, 0.9313, 0.8732, 0.8241, 0.634, 0.7185, 0.7262, 0.8079, 0.7493, 0.8034, 0.7937, 0.7333, 0.7299, 0.8227, 0.8425, 0.8, 0.8764, 0.9043, 1.1679, 1.0511, 1.0772, 1.0322, 1.0498, 1.058, 1.1554, 1.1789, 1.1911, 1.1623, 1.1833, 1.1962, 1.2213, 1.2031, 1.2459, 1.2327, 1.2274, 1.2163, 1.1537, 1.1288, 1.0791, 1.1437, 1.1536, 1.1493, 1.1246, 1.1199, 1.1504, 1.199, 1.1424, 1.0752, 1.0821, 1.0834, 1.0935, 1.0835, 1.1287, 1.0957, 1.0696, 1.0673, 1.0994, 1.066, 1.0248, 1.0172, 1.0225, 1.0429, 1.0878, 1.0976, 1.0605, 1.0987, 1.0955, 1.0729, 1.1199, 1.022, 0.9469, 0.8957, 0.9339, 0.9591], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8327, 0.7589, 0.7509, 0.8579, 0.8854, 0.9059, 0.8517, 0.8471, 0.8577, 0.8632, 0.8627, 1.0, 0.9029, 0.7548, 0.742, 0.8719, 0.9401, 0.9535, 0.9198, 0.8951, 0.9398, 0.9156, 0.931, 0.9574, 1.0667, 1.0957, 1.084, 1.1636, 1.1939, 1.0832, 1.1639, 1.0514, 0.9919, 1.0122, 1.002, 1.0636, 1.0766, 1.0185, 1.0598, 0.9994, 0.9806, 1.0048, 1.0939, 1.1716, 1.0723, 1.1032, 1.1858, 1.1931, 1.1937, 0.9645, 0.9303, 0.9582, 0.9222, 1.0688, 1.0635, 1.107, 1.1128, 1.0585, 1.0345, 1.0534, 1.069, 1.0865, 1.0733, 1.2594, 1.2237, 1.1463, 1.189, 1.0409, 1.0909, 1.0687, 1.0688, 1.1276, 1.1585, 1.1584, 1.1339, 1.0549, 1.0687, 0.9972, 1.0573, 1.1188, 1.1006, 0.9972, 0.989, 1.0053, 1.0084, 0.9478, 0.9, 0.927, 0.9007, 0.9267, 0.92, 0.8607, 0.7292, 0.7533, 0.7737, 0.7454, 0.7724, 0.7427, 0.717, 0.7131, 0.737, 0.6943, 0.7228, 0.6938, 0.758, 0.9126, 0.8752, 0.8368, 0.8301, 0.9005, 0.8615, 0.7955, 0.7704, 0.6888, 0.7768, 0.8822, 0.8905, 0.8467, 0.8119, 0.7985, 0.7272, 0.7196, 0.8485, 0.8333, 0.8385, 0.8915, 0.9471, 0.9672, 0.9524, 0.8891, 0.7627, 0.8397, 0.9286, 0.8519, 0.8471, 0.9437, 0.8079, 0.8172, 0.9098, 0.9691, 0.932, 0.9754], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38860738.53, 30162990.96, 62369103.91, 56887416.33, 61687366.06, 49342307.33, 39756043.9, 32807583.25, 35320706.22, 28869850.85, 22975734.91, 20329418.06, 52726294.07, 66547170.06, 57607601.11, 102705368.58, 42789036.14, 33584477.45, 15757461.39, 11478723.68, 17404853.51, 11401267.92, 10229233.7, 8897264.81, 937045.57, 1079320.74, 777143.38, -163477.8, 155135.71, 2473793.77, 24586557.52, 15984637.92, 12983477.91, 14360931.72, 11699101.93, 12344977.94, 8084057.18, 4692763.76, 3250843.52, 2369854.58, -500940.76, 372962.11, 256978.0, 900509.76, -734193.87, -629309.03, -312478.56, -108512.39, -268437.23, -577535.15, -472369.5, 33596616.8, 25260053.01, 21529927.09, 16654314.83, 14115435.08, 11895970.1, 10332345.71, 8371882.13, 7056632.68, 6443736.35, 5194402.71, 4174792.83, 3641535.6, 3221448.11, 2859496.07, 2754655.08, 2271502.56, 1688672.72, 1235824.84, 988156.71, 976689.51, -218090.19, -394287.43, -2869431.09, -2169692.13, -1826084.98, -1395430.75, -1213395.55, 347442.97, 73524.18, 5967.46, 24624.06, 3724967.81, 3097734.76, 2707147.47, 2096423.9, 1811387.01, 1605005.93, 1375719.37, 1179188.03, 966376.84, 1378077.72, 11034838.19, 19260457.75, 14474549.89, 12506367.52, 24967470.18, 16816754.98, 27039061.98, 24769930.57, 22278111.27, 17466020.25, 17235250.8, 17808216.44, 25981023.09, 11472630.2, 11012986.1, 25688639.0, 31500208.14, 19035537.1, 22439447.3, 19233811.97, 48922928.89, 105116126.5, 72871426.21, 57975030.4, 36575757.7, 32560815.93, 58382455.8, 37268640.7, 36537763.37, 327072290.17, 54763020.78, 30476321.1, 43140085.74, 34141932.0, 8902625.19, 10920216.3, 28737413.53, 18110959.46, 31073306.1, 363456854.44, 236069837.28, 188407400.56, 191718298.04, 338699804.45, 271808022.37, 232978304.89, 109371347.51, 65635602.0, 30125890.0, 55764448.5, 47798098.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8207, 1.8936, 0.7628, -0.5479, -0.169, 1.3928, 2.4464, 2.5587, 5.5977, 3.3299, 2.7433, 0.4924, -0.2402, 0.9052, -0.694, -0.4369, -0.4104, -2.6709, -2.4464, -2.5792, -3.243, -2.9654, -2.2956, -0.0724, -1.7609, -2.473, -0.9728, -1.0573, -0.1967, -0.5841, -1.6366, -2.0759, -2.1764, -2.6481, -1.6382, -1.6344, -0.6593, -2.4978, -2.421, -1.8703, -1.5876, -2.1646, -2.6132, -2.4174, 0.8919, -1.0569, -1.0077, -1.651, -1.6687, -1.5181, -0.9808, -1.783, -1.9508, -1.3152, -1.843, -2.2728, -1.8773, -1.3581, -1.0899, -0.529, -0.6441, -1.2013, -1.3752, -1.4952, -0.9282, -2.1344, -1.9397, -3.0529, -2.4443, -2.1993, -1.6054, -1.5711, -0.3, -0.9037, -1.1707, -1.0617, 0.0527, 0.0061, 0.1592, -0.4408, -0.2008, 0.0453, 0.1886, 0.2425, 0.2572, 1.3056, 2.9791, 3.2146, 2.154, 1.9477, 3.5493, 1.998, 3.8514, 3.8303, 3.8093, 3.0661, 2.9146, 3.2118, 3.6365, 0.9578, 1.4029, 3.4078, 4.2853, 2.8937, 3.77, 3.3025, 3.35, 5.8725, 4.0712, 3.3675, 0.3575, 0.7837, 3.79, 2.2262, 2.6487, 9.65, 3.5975, 1.6988, 3.3775, 2.8, 0.865, 0.5975, 1.5413, 0.3438, 2.4775, 9.405, 3.345, 1.47, 4.94, 7.7738, 5.6937, 8.4625, 1.6788, -1.465, -5.4913, -1.725, -1.785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -682383.0851, 33672832.5356, -21424388.4815, -56372935.6341, -73237671.2451, -53980645.5009, -46467550.8685, -46450738.8673, -47973241.9291, -49835984.5921, -48994841.7174, -40020763.1061, -35560634.274, -33558661.741, -28160805.8237, -31570750.508, -34341969.5457, -32126113.3405, 2843934.138, -51659390.5659, -79269982.2993, -97901913.2191, -103305904.8027, -89412486.8137, -79979052.6384, -71482986.4327, -66680805.8277, -62328322.6826, -53554481.3126, -47087980.3371, -41724079.6408, -35087989.0448, -29550737.9207, -12521300.1385, -10014964.571, -8962088.077, -3808199.5807, -10624118.1133, -8372519.6315, -9982192.0074, -13610256.507, -14598724.1069, -14358585.7022, -10377734.133, -7670655.5759, -5940912.6114, -3981247.0209, -3898201.2967, -2957852.9343, -1616367.2068, -437663.6468, -384895.7298, -730460.0997, -1492360.2679, 12067029.9348, 14780777.7124, 10494425.9655, 4400963.8029, 1673123.6097, 251262.2217, -68256.5761, -1299915.3354, -2227910.1973, -2205345.2137, -3137690.9518, -4201424.0491, -3662193.6572, -2653369.8008, -1430838.7232, 315114.6766, 60216.5794, -1028392.8312, -1750318.1571, -1716327.2011, -1457035.9846, -2589436.4368, -1103031.7928, 136579.4123, 443014.8569, 987134.7007, 1505998.4594, 1931211.8139, 2726523.6516, 2257677.43, 1675329.7952, 1963150.8533, 1161598.0919, 295693.9294, 406665.6752, -312392.2175, -96244.2669, 47637.5288, 623161.4577, 978847.6799, 620131.4738, 2049613.2554, 9884564.1718, 16634253.4324, 15586770.7909, 14273732.1879, 18869041.702, 12923539.924, 18589572.265, 22391754.5357, 30415982.4735, 24972283.0995, 9267614.2175, -2541218.6093, -13021950.9111, -24563412.8909, -24806904.6346, -16290532.1169, -3242296.5571, -11220453.9278, -7464990.5011, -4584338.3996, -7631088.5683, 5953685.1573, -62060164.2565, -107239540.2903, -123763743.6415, -120040308.6304, -95018387.8268, -78217732.6231, -53080648.5873, 45411164.299, 10659920.4427, -12614221.7287, -15548139.7988, -30147778.9081, -53635898.2656, -60144784.4072, -77113106.3991, -87658304.0004, -73175719.9993, 317452.7072, 12333690.1308, 26771899.4175, 43102516.5811, 21399627.081, 10908787.0049, 5625371.7914, -27528787.2315, -55521893.2332, -64232553.3291, -54716187.7951, -49009190.062], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.86, 80.14, 82.83, 78.12, 78.94, 78.82, 80.63, 80.07, 79.59, 78.87, 80.26, 78.06, 83.35, 88.68, 90.74, 82.65, 75.02, 75.67, 78.25, 77.82, 77.15, 78.35, 77.54, 77.62, 73.83, 68.13, 66.59, 61.72, 42.92, 50.45, 60.5, 67.32, 67.36, 66.46, 61.79, 56.41, 59.39, 59.78, 56.6, 59.14, 60.03, 57.13, 39.26, 44.52, 47.36, 43.26, 16.86, 20.53, 27.7, 68.7, 65.71, 62.18, 61.29, 57.73, 57.42, 56.8, 57.49, 57.46, 57.54, 55.04, 54.69, 55.26, 54.75, 13.34, 19.99, 31.42, 38.83, 37.76, 39.74, 38.56, 38.3, 37.02, 28.97, 35.35, 36.29, 40.73, 37.58, 42.09, 36.23, 29.91, 30.44, 57.41, 55.09, 50.31, 52.13, 55.08, 61.84, 57.38, 60.86, 61.38, 66.3, 75.93, 87.54, 79.52, 73.93, 78.18, 71.49, 77.68, 81.3, 69.01, 71.21, 75.59, 78.24, 81.61, 76.97, 74.05, 74.13, 78.82, 73.52, 73.45, 77.94, 81.64, 84.63, 92.25, 83.57, 80.25, 79.75, 79.85, 76.59, 73.97, 79.39, 60.66, 59.49, 60.36, 61.18, 54.66, 49.05, 44.82, 46.11, 48.97, 59.45, 54.08, 54.01, 57.0, 59.76, 68.31, 71.13, 64.79, 60.45, 61.95, 65.06, 62.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 872.085, 670.6785, 529.5318, -50.5407, -37.9833, -2.2435, 433.6788, 94.3632, 65.0232, 158.4727, 38.4574, -40.7804, -65.572, 200.3743, 130.72, 50.3142, -46.4537, -30.3008, 117.9016, 29.3396, -73.5691, 93.3274, 96.8499, -13.1545, -95.2488, -93.3398, -47.9418, -75.2305, -69.9999, -68.1394, -88.2498, -28.0101, 4.8568, 23.5278, 31.2321, -30.8404, -72.3186, -14.5096, 74.4562, -25.8627, -47.6735, -76.4134, -91.8683, -86.8825, -53.2517, -69.8792, -95.6413, -78.5045, -77.642, 459.1111, 120.4085, 102.9701, 14.5171, -10.4357, 29.4813, -32.1242, -30.3105, 9.1611, 16.0992, -14.0132, 71.4006, -33.3653, -55.8133, -96.1278, -68.001, -75.4185, -78.4715, 32.5121, -41.6008, -20.4113, 18.8223, 73.8572, 92.1692, 5.774, -27.2554, -19.3315, 72.8925, 182.4277, -41.9667, -72.7198, -9.3756, 218.2402, 100.562, 20.1554, -49.9672, -65.1506, -65.5085, -40.6983, 4.0486, 30.6234, 107.398, 295.3009, 2506.1172, 1187.0054, 400.1997, 102.2114, 237.3093, 1090.4531, 1526.3096, 2265.1503, 915.7167, 2051.1734, 1787.1721, 2266.966, 477.6278, -59.4922, -13.3469, 302.4965, 247.6423, -19.9062, 100.8245, 221.1641, 277.598, 393.7637, 253.9702, -35.6351, -72.3965, -13.8337, 115.489, 261.6651, 406.8758, 418.2509, 39.8309, 60.8986, 43.7305, -35.201, -67.2009, -51.0981, -49.124, 36.2001, 2092.8832, 51.3372, -12.7055, 24.4985, 13.6013, -74.892, -100.0, 52.7982, -0.852, -43.1621, 23.009, -77.5444], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.75, 50.4, 49.38, 47.09, 47.26, 47.76, 47.06, 50.85, 51.12, 51.39, 43.13, 43.49, 43.36, 44.26, 39.8, 39.67, 42.57, 42.32, 41.84, 41.85, 40.84, 40.54, 42.32, 43.83, 42.45, 43.03, 43.0, 35.45, 35.43, 36.24, 35.71, 35.58, 35.56, 35.89, 35.73, 36.62, 36.32, 36.24, 36.64, 36.49, 36.69, 36.3, 31.31, 41.44, 43.99, 42.3, 42.71, 42.06, 41.57, 41.11, 41.2, 41.19, 40.43, 39.87, 40.12, 39.36, 36.82, 36.93, 37.02, 36.94, 36.93, 36.7, 36.7, 23.54, 23.51, 23.49, 34.71, 35.8, 35.98, 36.6, 36.1, 39.13, 38.77, 38.65, 38.46, 40.53, 40.14, 40.05, 40.01, 40.07, 39.99, 40.0, 40.02, 39.82, 37.77, 43.24, 31.68, 33.42, 33.46, 36.57, 39.21, 40.16, 38.82, 38.23, 38.72, 37.61, 37.44, 37.67, 42.7, 42.73, 44.83, 44.87, 46.24, 46.18, 46.1, 42.84, 45.16, 44.01, 44.26, 45.94, 43.77, 44.86, 46.09, 46.11, 58.58, 65.1, 66.21, 66.47, 62.55, 63.6, 62.01, 61.89, 61.49, 62.04, 70.41, 74.98, 73.72, 75.13, 76.31, 74.25, 74.75, 78.87, 79.83, 82.03, 73.96, 69.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9238, 0.7155, 0.488, 0.5568, 0.8189, 0.9672, 0.9711, 1.4955, 1.1481, 1.0466, 0.7598, 0.6385, 0.8116, 0.5685, 0.6066, 0.6052, 0.2482, 0.2965, 0.2874, 0.1971, 0.2588, 0.3925, 0.7707, 0.509, 0.3923, 0.6432, 0.6137, 0.7264, 0.5114, 0.3145, 0.1705, 0.1416, -0.0329, 0.1513, 0.1601, 0.3271, 0.0318, 0.0652, 0.1787, 0.246, 0.147, 0.0761, 0.1169, 0.7589, 0.3838, 0.3855, 0.2489, 0.2303, 0.2084, 0.2727, 0.1253, 0.1025, 0.2801, 0.1824, 0.0923, 0.155, 0.2803, 0.3508, 0.479, 0.4478, 0.3174, 0.2897, 0.2728, 0.3585, -0.0053, -0.0149, -0.4411, -0.2619, -0.1782, -0.0199, 0.0102, 0.3414, 0.1959, 0.1339, 0.1748, 0.4672, 0.4466, 0.475, 0.3098, 0.3365, 0.3869, 0.395, 0.4038, 0.3858, 0.5967, 1.1307, 1.319, 1.0129, 0.9763, 1.3518, 0.9539, 1.3146, 1.2832, 1.2109, 1.0616, 1.0517, 1.0754, 1.1713, 0.6406, 0.7399, 1.0616, 1.1855, 0.9362, 1.0781, 1.018, 1.1657, 1.5083, 1.2701, 1.1354, 0.7355, 0.7991, 1.1635, 0.91, 0.942, 1.6792, 0.9914, 0.7869, 0.9285, 0.8636, 0.6826, 0.7105, 0.7886, 0.6745, 0.8604, 1.4544, 0.9121, 0.7395, 0.9952, 1.2142, 1.0318, 1.2188, 0.6648, 0.4418, 0.2152, 0.4894, 0.4901], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6769, 16.0863, 16.1173, 17.7457, 17.3556, 16.6599, 16.1025, 15.0383, 13.6495, 11.9409, 10.0692, 9.7654, 9.3855, 8.6223, 19.0127, 18.3841, 17.8858, 17.7747, 17.605, 16.9372, 16.2964, 15.9758, 15.2856, 14.7875, 14.3781, 14.6863, 15.6021, 16.4292, 13.4151, 12.7276, 10.1904, 10.6992, 10.7443, 8.219, 8.1886, 8.3017, 8.7492, 9.1033, 9.6726, 10.9349, 11.3973, 11.968, 12.3559, 13.6754, 14.9057, 15.7312, 16.589, 17.6332, 14.7743, 11.3171, 10.8245, 11.0698, 11.2752, 11.4099, 11.886, 12.425, 12.9869, 13.4606, 14.0349, 14.4128, 15.0834, 15.8291, 16.3129, 16.5946, 9.1336, 9.0937, 5.3242, 4.6945, 4.9617, 5.2743, 4.7533, 5.8642, 6.9302, 10.321, 12.3634, 13.9347, 15.0652, 16.2147, 16.748, 17.0066, 15.5774, 16.1082, 16.3985, 16.7081, 9.2062, 8.2008, 7.8307, 6.6795, 5.8677, 5.0365, 4.6189, 4.8077, 15.9137, 19.9913, 18.8907, 17.7429, 21.1805, 20.2612, 21.2212, 20.6617, 19.4831, 17.7796, 15.8852, 14.5774, 14.971, 12.8355, 11.7596, 11.9526, 14.0987, 12.5217, 11.7699, 10.2021, 14.2943, 22.1609, 21.0231, 19.6742, 18.6294, 17.5839, 17.5293, 15.402, 13.2597, 27.6743, 26.3736, 24.8983, 23.4058, 21.8498, 20.9264, 20.6668, 20.1172, 19.6279, 17.9839, 24.8466, 23.8633, 22.7132, 21.2827, 22.1621, 21.1557, 22.0694, 21.2384, 20.773, 20.6843, 19.9114, 19.3996], "mkt_dynamics": [1.420569, 1.169349, 0.968024, 1.07486, 1.157603, 1.226985, 1.035066, 0.545684, 0.090263, -0.32796, -0.205762, 0.076438, 0.304956, 0.529944, 0.610898, 0.646287, 0.946982, 1.122657, 0.979689, 0.753028, 0.547004, 0.365239, 0.089027, -0.130467, -0.331167, -0.268779, -0.130285, 0.387249, 0.717674, 0.79494, 0.785639, 0.348757, 0.110852, -0.158127, -0.31579, -0.350691, -0.708004, -0.920512, -1.117439, -1.34634, -1.377281, -1.346085, -1.024165, -0.860008, -0.743728, -0.486253, -0.44548, -0.164034, 0.050356, 0.001191, -0.128595, -0.380737, -0.617922, -0.76747, -0.929661, -1.009403, -1.158114, -1.32078, -1.375979, -1.483536, -1.467608, -1.45379, -1.499747, -0.874043, -0.430039, 0.058082, 0.49805, 0.206406, 0.106653, -0.029561, -0.152858, -0.248468, -0.266829, -0.351588, -0.455605, -0.515799, -0.609562, -0.710342, -0.483675, -0.19978, 0.01823, 0.362028, 0.363694, 0.345964, 0.179982, -0.068449, -0.40938, -0.84335, -1.080114, -1.228168, -1.24118, -0.875371, -0.754714, -0.692598, -0.509637, -0.295761, 0.076222, 0.432317, 0.683497, 0.581955, 0.593664, 0.609195, 0.633274, 0.628989, 0.716787, 1.022145, 1.341989, 1.607728, 1.733184, 1.741996, 1.600102, 1.647648, 1.698125, 1.66877, 1.641672, 1.59432, 1.542187, 1.520922, 1.273033, 0.868634, 0.699152, 0.57528, 0.642924, 0.776648, 0.732017, 0.755043, 1.05183, 1.339128, 1.524214, 1.276738, 0.920875, 0.79626, 0.7109, 0.871538, 1.279851, 1.311394, 1.140357, 1.043164, 0.646495, 0.245265, 0.003611, -0.192091, -0.436739, -0.364769, 0.163899, 0.311503, 0.465768, 0.583944, 0.538313, 0.740086, 1.099635, 1.079508, 0.627415, 0.054652, -0.502829, -0.848002], "market_activity_top_line": [17.459848, 17.111286, 17.379563, 18.184173, 18.509235, 18.798894, 18.705559, 18.238886, 17.90885, 17.743832, 18.287162, 19.28166, 19.799828, 19.912474, 20.707428, 21.325368, 22.101011, 22.445383, 22.323083, 21.830662, 21.81457, 21.722699, 21.420751, 21.192534, 21.246955, 21.65043, 22.339176, 24.151156, 25.013697, 25.416002, 25.06841, 24.440815, 24.357721, 24.208503, 24.061917, 23.898655, 23.308803, 23.123095, 22.960564, 22.735963, 22.53665, 22.450575, 22.537162, 22.519512, 22.449226, 22.476738, 22.545156, 22.879873, 22.815504, 22.470613, 22.319035, 22.149521, 21.890963, 21.69235, 21.489412, 21.345933, 21.085643, 20.836417, 20.63806, 20.470705, 20.27632, 20.059272, 19.857189, 19.881238, 19.779945, 19.68466, 19.541869, 19.392727, 19.23491, 19.100237, 18.914041, 18.719822, 18.582762, 18.420941, 18.232403, 18.064259, 17.941532, 17.84716, 17.801239, 17.755772, 17.680037, 17.598504, 17.514021, 17.452292, 17.291333, 17.122894, 16.807085, 16.534676, 16.279333, 16.067178, 15.862924, 15.747471, 15.593781, 15.425553, 15.275865, 15.206656, 15.13966, 15.085832, 14.993975, 14.912442, 14.847974, 14.788878, 14.734628, 14.680484, 14.739186, 15.652927, 16.759864, 17.283333, 17.62, 18.426667, 18.466667, 19.113333, 19.743333, 20.223333, 20.346666, 20.53, 20.709999, 21.173333, 20.689999, 20.537272, 21.066666, 21.876667, 22.143333, 22.76, 23.116667, 23.79, 25.336667, 26.403333, 26.996666, 26.43, 26.0, 26.653333, 26.813333, 27.24, 30.263333, 30.86, 30.526667, 30.796667, 30.716667, 30.077273, 30.09, 30.233636, 30.156364, 30.62, 33.983333, 34.796667, 34.670001, 35.613333, 37.446667, 38.136667, 39.96, 39.076667, 37.220001, 35.860001, 35.220909, 34.712727], "market_activity_min_gap": [4.014884, 3.852342, 3.961574, 4.781006, 5.119803, 5.635247, 5.884392, 5.978054, 5.83697, 5.665842, 6.236644, 6.733548, 6.939597, 7.029948, 7.40066, 7.622781, 7.85161, 7.727478, 7.416549, 6.95912, 6.680358, 6.214306, 5.610943, 5.012251, 4.588963, 4.682717, 4.744553, 5.303182, 5.889845, 6.081563, 5.850113, 5.401812, 5.351775, 5.340786, 5.135602, 4.917838, 3.209697, -0.124134, -2.756019, -5.642135, -6.783083, -6.173372, -3.258115, -3.457232, -3.694214, -2.715449, -1.647335, -0.902609, -1.168405, -1.795132, -4.309914, -7.350214, -11.608088, -13.103524, -13.615404, -12.25614, -13.440498, -13.618427, -13.203357, -12.253737, -12.309571, -12.666615, -12.639989, -8.864795, -8.01509, -7.164997, -7.219438, -7.820817, -9.548231, -9.891958, -11.17331, -12.08456, -11.062122, -11.040005, -11.807467, -11.568475, -10.351708, -8.652114, -6.805357, -5.680332, -5.167409, -4.871774, -5.274647, -5.242967, -7.682396, -9.583953, -15.390389, -18.836458, -20.720032, -20.243736, -19.305095, -15.614882, -14.971199, -14.196626, -13.364102, -11.331589, -9.515477, -7.879039, -7.458534, -7.088843, -6.730318, -6.340282, -5.724051, -5.195505, -4.390533, -2.63126, -1.366342, -0.449473, 0.589353, 2.007986, 2.979433, 4.270185, 5.51763, 6.785275, 7.535427, 8.202553, 8.317416, 8.597084, 8.348125, 8.238576, 8.403182, 8.884845, 8.929488, 8.979688, 8.927763, 9.216364, 9.822382, 10.205549, 10.265009, 9.829865, 9.416851, 9.345641, 8.958326, 8.536935, 9.107094, 9.193977, 9.132065, 9.057397, 8.841902, 8.643953, 8.226925, 8.1369, 7.894555, 7.859951, 8.551249, 8.538277, 8.295402, 8.467245, 8.605238, 8.503244, 8.831268, 8.530404, 7.743768, 6.704614, 4.579709, 1.959552], "market_activity": [null, null, null, null, 59.45995, 67.138825, 65.502938, 48.064394, 30.510797, 18.599873, 17.778212, 35.949456, 55.380303, 67.657976, 78.245488, 80.138944, 84.882022, 88.963711, 79.757006, 61.374253, 43.887476, 29.914613, 19.044982, 13.551116, 10.378258, 13.740679, 25.878464, 55.744882, 73.373141, 82.533671, 81.353785, 56.960668, 36.458784, 22.404992, 14.174346, 11.908273, 4.447336, -0.634532, -4.504791, -7.86557, -8.935735, -9.150868, -7.473709, -5.474804, -3.666127, -1.797589, -0.663169, 3.94754, 5.932695, 2.480823, -1.371814, -7.782007, -13.411503, -15.857502, -18.021776, -19.139938, -20.190444, -21.042597, -21.379373, -21.616887, -21.324043, -21.163497, -21.127073, -19.087812, -17.128381, -14.896115, -13.496083, -14.559991, -15.852696, -17.138148, -18.405599, -19.503524, -19.909087, -20.411594, -20.748397, -20.732848, -20.361999, -19.02555, -16.486575, -13.677737, -11.680844, -10.477947, -10.413123, -10.477487, -11.575218, -13.074659, -16.96278, -19.61944, -21.24832, -22.06276, -22.46998, -22.67359, -22.775395, -22.633472, -22.034361, -21.253681, -19.920815, -17.972933, -16.270191, -15.396271, -14.85271, -14.57828, -13.75974, -12.87752, -10.366635, 8.132507, 38.024654, 56.245377, 67.422438, 77.390294, 75.696597, 78.611149, 85.485074, 85.343937, 86.049869, 81.405009, 74.069255, 70.514652, 59.235676, 48.377263, 46.967132, 51.586016, 60.240533, 72.567866, 76.580858, 78.077679, 89.03884, 94.51942, 97.25971, 93.662405, 74.246227, 61.832114, 51.142532, 52.041366, 76.020683, 88.010341, 94.005171, 95.57276, 73.65173, 51.587965, 40.940483, 33.926116, 28.873258, 32.984704, 64.002952, 81.868201, 88.681501, 93.158975, 89.976838, 87.315919, 93.657959, 89.38428, 61.756815, 36.918007, 21.552254, 11.528577], "market_activity_raw": [null, null, null, null, 59.45995, 74.8177, 63.86705, 30.62585, 12.9572, 6.68895, 16.95655, 54.1207, 74.81115, 79.93565, 88.833, 82.0324, 89.6251, 93.0454, 70.5503, 42.9915, 26.4007, 15.94175, 8.17535, 8.05725, 7.2054, 17.1031, 38.01625, 85.6113, 91.0014, 91.6942, 80.1739, 32.56755, 15.9569, 8.3512, 5.9437, 9.6422, -3.0136, -5.7164, -8.37505, -11.22635, -10.0059, -9.366, -5.79655, -3.4759, -1.85745, 0.07095, 0.47125, 8.55825, 7.91785, -0.97105, -5.22445, -14.1922, -19.041, -18.3035, -20.18605, -20.2581, -21.24095, -21.89475, -21.71615, -21.8544, -21.0312, -21.00295, -21.09065, -17.04855, -15.16895, -12.66385, -12.09605, -15.6239, -17.1454, -18.4236, -19.67305, -20.60145, -20.31465, -20.9141, -21.0852, -20.7173, -19.99115, -17.6891, -13.9476, -10.8689, -9.68395, -9.27505, -10.3483, -10.54185, -12.67295, -14.5741, -20.8509, -22.2761, -22.8772, -22.8772, -22.8772, -22.8772, -22.8772, -22.49155, -21.43525, -20.473, -18.58795, -16.02505, -14.56745, -14.52235, -14.30915, -14.30385, -12.9412, -11.9953, -7.85575, 26.63165, 67.9168, 74.4661, 78.5995, 87.35815, 74.0029, 81.5257, 92.359, 85.2028, 86.7558, 76.76015, 66.7335, 66.96005, 47.9567, 37.51885, 45.557, 56.2049, 68.89505, 84.8952, 80.59385, 79.5745, 100.0, 100.0, 100.0, 90.0651, 54.83005, 49.418, 40.45295, 52.9402, 100.0, 100.0, 100.0, 97.14035, 51.7307, 29.5242, 30.293, 26.91175, 23.8204, 37.09615, 95.0212, 99.73345, 95.4948, 97.63645, 86.7947, 84.655, 100.0, 85.1106, 34.12935, 12.0792, 6.1865, 1.5049], "market_activity_distance": [18.875164, 15.477982, 15.793235, 19.646689, 20.455144, 21.240346, 19.675397, 16.001856, 13.363044, 11.642636, 13.560163, 18.135816, 19.874854, 19.39831, 22.237186, 23.707808, 25.820062, 25.525473, 22.95809, 18.654736, 16.836326, 14.932951, 12.334281, 10.08165, 8.992213, 9.915591, 12.208217, 19.290994, 22.210865, 22.586155, 19.53652, 15.29644, 13.773028, 12.543102, 11.07224, 9.561719, 6.386673, 4.922546, 3.482325, 1.937744, 1.0587, 0.614639, 0.466519, -0.020973, -0.247497, -0.189481, 0.185928, 1.506389, 1.098114, -0.472717, -0.86853, -1.44492, -2.389323, -3.14135, -3.66506, -3.878341, -4.311484, -4.143463, -4.015523, -3.819557, -3.885954, -4.082894, -4.024973, -3.603534, -3.429276, -3.207623, -3.446874, -3.65794, -3.89866, -4.173628, -4.530409, -4.783892, -4.490068, -4.46894, -4.609935, -4.418815, -4.080589, -3.490391, -2.930441, -2.547855, -2.395366, -2.299466, -2.450161, -2.367793, -2.565151, -2.609289, -3.400784, -4.048, -4.534784, -4.822017, -5.179049, -5.342578, -5.599321, -5.250384, -5.180837, -4.829152, -4.614885, -4.373633, -4.28225, -4.082904, -3.983297, -3.898695, -3.627485, -3.4558, -2.822573, 2.999766, 9.909295, 13.253526, 15.492636, 20.23727, 20.170532, 23.454834, 26.46305, 28.507907, 27.958317, 27.649108, 26.574288, 27.108253, 22.678377, 20.255045, 21.310387, 23.94998, 23.582941, 24.82118, 24.626576, 26.00089, 31.134309, 33.744883, 33.824649, 28.844306, 24.58155, 24.918376, 23.24192, 22.684283, 32.221656, 32.266594, 28.91329, 27.6634, 25.093329, 20.954184, 19.207662, 18.153988, 16.471311, 16.566209, 26.167934, 26.941083, 24.644979, 25.805122, 29.022628, 28.572231, 31.736265, 27.085481, 19.672045, 14.562592, 11.370463, 8.834385], "market_activity_roc": [null, null, null, null, 6.010287, 9.862543, 7.629628, 0.300883, -3.243705, -5.612362, -2.236752, 5.717312, 10.558902, 12.221948, 13.234782, 10.599233, 11.622237, 12.720212, 7.802297, 2.36945, -1.296054, -3.219745, -4.042148, -2.923081, -2.601999, -0.332689, 4.287548, 13.960681, 17.728385, 17.392597, 12.217255, 1.199359, -2.622467, -4.75094, -4.014985, -2.218257, -4.306306, -4.483582, -4.577162, -4.865094, -3.31271, -2.908434, -1.84404, -0.95202, -0.387919, 0.116536, 0.03547, 1.600217, 1.631584, -0.02725, -1.002969, -3.192116, -4.052249, -3.46347, -3.71711, -3.628015, -3.678778, -3.945783, -3.961728, -4.10021, -3.838266, -3.729744, -3.783645, -2.879564, -2.448053, -1.867525, -1.587939, -2.457146, -2.755493, -2.968926, -3.212733, -3.469883, -3.39044, -3.556479, -3.603873, -3.501972, -3.450671, -3.11483, -2.364823, -1.70772, -1.457484, -1.393252, -1.613472, -1.709191, -2.198547, -2.702559, -4.0364, -5.257854, -5.852643, -6.165523, -5.617637, -4.760934, -4.21118, -3.99339, -3.700825, -3.434297, -2.912193, -2.202326, -1.845329, -1.934771, -1.926635, -1.96843, -1.729675, -1.555466, -0.732679, 5.84256, 13.744738, 17.729994, 19.545272, 17.720264, 10.183871, 10.588235, 12.050698, 9.750358, 10.1805, 7.411931, 4.896164, 4.697544, 1.687417, 0.035421, 1.722197, 3.321792, 7.024331, 10.822898, 9.731018, 8.745999, 14.421198, 16.007614, 16.784422, 11.0971, 2.618075, 0.94685, -0.679095, 3.064699, 16.397435, 15.782893, 13.848834, 13.05678, 1.497965, -2.53638, -1.430444, -1.828221, -1.824101, 1.804442, 12.93896, 15.092564, 14.967444, 16.307423, 10.191272, 9.59862, 15.258145, 9.724824, -0.605304, -5.969756, -11.859587, -11.167636], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.91, 2.3227, -1.2977, -4.652, -6.5364, -2.6749, -6.0622, -9.3533, -6.9795, -1.5942, 1.3917, 1.7694, 8.8049, 2.5175, 1.1592, -4.2387, -5.8142, -2.0576, -6.3333, -4.7435, -3.981, -10.4876, -8.4912, -7.7924, -8.7901, -6.7167, -3.2992, 4.4814, -1.2295, -3.3362, 1.6413, 1.0931, 3.244, -1.4612, -5.097, -7.2341, -7.2402, -10.0708, -5.2701, -4.8447, -0.8881, -6.2817, -5.4441, -2.6209, -1.2141, -3.1149, -4.3809, -3.5541, 10.3184, 2.226, 1.7818, -1.1771, -1.6181, -2.1737, -0.7659, -3.6018, -3.9102, 0.2945, -1.8334, -3.5996, -2.305, 0.7236, 1.9792, 4.6533, 3.3222, 0.0799, -0.8494, -1.4382, 0.7902, -6.5518, -6.6056, -13.0135, -8.0457, -6.3229, -2.1779, -2.0608, 5.9966, 2.3891, 0.7185, 0.9434, 7.4563, 5.9768, 5.7865, 1.4963, 1.6262, 2.4667, 2.1378, 1.8527, 0.947, 7.0088, 18.3289, 20.1404, 10.9117, 9.6648, 15.4222, 5.1325, 10.3502, 9.7415, 8.8413, 5.0105, 5.2697, 5.9364, 7.9616, -6.698, -3.6296, 3.0424, 5.1674, -0.6783, 2.0902, 1.8115, 5.2013, 9.8898, 6.3351, 3.9131, -7.2426, -4.7689, 2.2369, -2.7587, -1.0822, 9.3061, -4.25, -7.0807, -3.5713, -3.7278, -6.4807, -4.8193, -2.3481, -4.3317, 0.0072, 9.2709, -2.1485, -4.6787, 0.0098, 3.8391, 0.5973, 3.4123, -6.654, -9.3895, -11.9856, -6.2275, -5.3971], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.385509, 0.470071, 0.416424, 0.264574, 0.207606, 0.308932, 0.451675, 0.543296, 0.725978, 0.792647, 0.75431, 0.627754, 0.508578, 0.504406, 0.357908, 0.241188, 0.140465, -0.051879, -0.174833, -0.301369, -0.417129, -0.471159, -0.4706, -0.353425, -0.349526, -0.379786, -0.30691, -0.2455, -0.141733, -0.144, -0.228335, -0.343472, -0.438917, -0.54477, -0.592782, -0.617248, -0.565476, -0.620003, -0.653567, -0.634586, -0.592553, -0.587948, -0.599284, -0.595357, -0.336428, -0.264816, -0.206749, -0.211161, -0.227132, -0.254789, -0.247868, -0.297374, -0.330337, -0.26715, -0.331835, -0.402002, -0.451901, -0.436489, -0.394834, -0.310269, -0.258048, -0.272752, -0.290695, -0.311371, -0.295376, -0.374094, -0.429214, -0.487881, -0.533407, -0.564869, -0.574739, -0.565357, -0.47413, -0.444873, -0.402499, -0.363574, -0.208605, -0.101421, -0.017705, -0.008217, 0.004935, 0.031887, 0.038823, 0.050431, 0.061884, 0.175655, 0.373342, 0.593911, 0.699594, 0.76299, 0.857794, 0.848873, 0.904181, 0.942235, 0.955341, 0.930554, 0.909792, 0.898285, 0.901218, 0.747037, 0.657838, 0.691734, 0.753347, 0.714085, 0.71719, 0.712328, 0.767475, 0.845537, 0.904877, 0.934161, 0.805085, 0.707378, 0.747183, 0.693663, 0.666248, 0.788502, 0.799631, 0.705042, 0.639502, 0.563328, 0.442948, 0.362221, 0.339031, 0.270847, 0.304867, 0.492132, 0.492361, 0.410704, 0.444176, 0.571968, 0.610052, 0.664587, 0.521315, 0.287516, 0.035801, -0.070818, -0.141078], "smi": [null, null, null, 0.195, 0.2437, 0.2942, 0.332, 0.3576, 0.3706, 0.3728, 0.3821, 0.3923, 0.3995, 0.402, 0.4035, 0.406, 0.412, 0.4225, 0.4355, 0.452, 0.4705, 0.494, 0.497, 0.488, 0.473, 0.4635, 0.468, 0.4895, 0.516, 0.5455, 0.5695, 0.5905, 0.6305, 0.665, 0.681, 0.6835, 0.6555, 0.602, 0.541, 0.477, 0.417, 0.3645, 0.33, 0.3125, 0.302, 0.298, 0.302, 0.3315, 0.356, 0.372, 0.3795, 0.37, 0.3365, 0.3, 0.2675, 0.229, 0.193, 0.1365, 0.089, 0.063, 0.051, 0.0575, 0.064, 0.084, 0.11, 0.137, 0.1625, 0.1845, 0.205, 0.215, 0.2195, 0.2205, 0.23, 0.2215, 0.2025, 0.176, 0.151, 0.1335, 0.1205, 0.11, 0.096, 0.079, 0.058, 0.0445, 0.0375, 0.043, 0.055, 0.0595, 0.0575, 0.06, 0.0715, 0.093, 0.1185, 0.1425, 0.1665, 0.1845, 0.1985, 0.218, 0.238, 0.249, 0.2465, 0.2335, 0.227, 0.226, 0.2335, 0.254, 0.29, 0.337, 0.394, 0.462, 0.5405, 0.626, 0.705, 0.7815, 0.85, 0.9035, 0.9315, 0.941, 0.936, 0.918, 0.8995, 0.8795, 0.8595, 0.84, 0.82, 0.8, 0.796, 0.796, 0.802, 0.807, 0.807, 0.8065, 0.8055, 0.805, 0.813, 0.819, 0.813, 0.8075, 0.8085, 0.8105, 0.8055, 0.801, 0.787, 0.7715, 0.754, 0.7425, 0.745, 0.757, 0.769, 0.7885, 0.8185, 0.8425, 0.8595, 0.8495, 0.816, 0.771], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.276133, 8.473125, 19.030884, 29.24939, 21.329261, 19.420564, 18.546054, 13.245352, 6.91937, 7.225001, 33.148165, 35.943809, 26.657676, 20.681814, 31.788734, 33.108372, 35.598239, 30.351294, 22.26909, 18.296359, 21.968863, 18.361265, 11.086439, 11.527291, 17.604541, 22.556474, 22.663765, 37.524678, 27.480599, 24.817412, 11.64117, 8.531626, 10.719999, 3.417198, 4.042368, 1.877965, -2.833227, -5.139214, -7.036853, -11.880866, -13.361597, -12.050233, -1.176525, -10.587271, -16.127419, -13.345888, -13.066701, -12.101892, -17.788947, -18.554903, -19.372969, -18.805605, -23.818641, -23.146979, -22.568593, -19.20443, -23.677954, -24.449259, -23.455168, -24.39511, -24.992844, -28.813523, -29.768894, -15.715319, -21.311893, -23.600026, -23.877414, -24.512307, -22.617916, -23.95207, -26.481015, -25.264751, -23.858285, -24.549383, -26.884806, -26.027836, -24.306334, -22.209866, -17.77868, -19.254411, -18.594048, -16.776879, -14.397996, -13.057071, -18.228011, -17.607336, -23.838328, -19.540641, -20.145314, -20.120121, -20.181952, -16.158668, -18.698701, -18.870085, -18.843786, -13.515684, -13.392079, -14.212039, -17.278624, -16.97282, -17.740493, -17.033042, -16.653618, -18.56987, -14.924304, 0.075275, 4.911072, -1.046117, -4.189582, 6.689222, -0.564441, 5.633413, 5.253279, 6.058498, 2.946555, 2.347756, 7.001544, 13.129854, 3.856076, 2.837833, 12.607364, 17.053691, 13.131469, 14.911306, 11.671292, 15.341849, 24.624228, 19.806506, 17.509291, 6.710898, 3.635184, 11.008982, 11.065979, 14.344783, 44.984136, 25.59384, 20.048798, 17.146262, 11.11698, -0.448434, 1.043722, -1.969546, -4.328938, 0.374674, 18.525388, 1.558617, -1.82664, 3.447062, 19.119895, 8.45146, 20.073749, 7.254526, -4.231527, -13.482761, -5.325675, -8.869695], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.751968, 16.414033, 18.151987, 19.986499, 18.731306, 18.876136, 18.151987, 17.379564, 16.607138, 16.945074, 20.758922, 20.95203, 20.083051, 19.40718, 22.014113, 22.496878, 23.31758, 22.496878, 21.579625, 20.903752, 22.110667, 21.09686, 19.889945, 20.276157, 21.917561, 23.076198, 23.31758, 27.131429, 25.731409, 25.441749, 23.896899, 23.221028, 24.476218, 23.027922, 23.31758, 23.365857, 21.048582, 21.241688, 21.09686, 20.420987, 20.66237, 21.338242, 23.655517, 22.158945, 21.434795, 22.931368, 22.834814, 23.607241, 22.400326, 21.193414, 20.227881, 19.887118, 18.466611, 19.348305, 19.250339, 20.083051, 18.172711, 18.172711, 18.662542, 18.907457, 18.270678, 17.731865, 17.780847, 21.062712, 19.054408, 19.005423, 18.123729, 17.927796, 17.682881, 17.927796, 17.046101, 16.801186, 17.535932, 16.948135, 16.36034, 16.507289, 16.997119, 17.242034, 17.780847, 17.633898, 17.046101, 16.85017, 16.70322, 16.997119, 15.380678, 15.135763, 12.68661, 13.17644, 13.274407, 13.764237, 13.715254, 14.939831, 14.254068, 13.911186, 13.960169, 15.037797, 14.939831, 15.037797, 14.352034, 14.401017, 14.547966, 14.547966, 14.547966, 14.45, 15.2, 17.4, 18.549999, 17.6, 17.65, 19.700001, 18.299999, 20.299999, 20.6, 20.75, 20.299999, 20.6, 21.049999, 22.049999, 19.5, 20.15, 22.35, 23.450001, 22.299999, 23.4, 23.4, 25.0, 28.15, 27.65, 27.299999, 24.6, 25.25, 28.549999, 27.15, 27.85, 35.75, 30.700001, 29.0, 30.9, 30.6, 29.049999, 29.549999, 30.700001, 29.700001, 32.049999, 40.299999, 34.900002, 33.150002, 36.849998, 40.950001, 39.299999, 42.5, 35.900002, 32.900002, 29.4, 33.099998, 33.099998], "trend_signal": [0.35, 0.35, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.45, 0.45, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.788339, 0.7815, 0.753429, 0.789851], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6950000000000001, 0.76, 0.825, 0.805, 0.7849999999999999, 0.7849999999999999, 0.785, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.835, 0.8150000000000001, 0.835, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.805, 0.805, 0.7849999999999999, 0.765, 0.74, 0.6950000000000001, 0.65, 0.625, 0.5900000000000001, 0.575, 0.535, 0.495, 0.4600000000000001, 0.4, 0.38500000000000006, 0.35, 0.31500000000000006, 0.28, 0.26, 0.22000000000000003, 0.18000000000000002, 0.13999999999999999, 0.12000000000000002, 0.1, 0.06, 0.04, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.065, 0.06999999999999999, 0.095, 0.13999999999999999, 0.185, 0.21000000000000002, 0.31, 0.39, 0.47000000000000003, 0.5700000000000001, 0.625, 0.7, 0.775, 0.8300000000000001, 0.865, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8350000000000002, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.79, 0.79, 0.79, 0.8099999999999999, 0.8099999999999999, 0.835, 0.8150000000000001, 0.770714, 0.773557, 0.775264, 0.776003], "avg_distance": [-22.592379948558747, -24.15391254473395, -16.12316159661356, -7.646234714004329, -13.446239993099212, -12.77700843701875, -16.12316159661356, -19.692379619415085, -23.261611504639227, -21.700074287656477, -4.077016691202806, -3.1847017886854485, -7.200086504360725, -10.32315631751866, 1.7229793462770044, 3.9537434985326727, 7.746049488578617, 3.9537434985326727, -0.28470608034931594, -3.407785135122325, 2.1691367975356832, -2.515470232604984, -8.092392165262991, -6.307780843458458, 1.276831136633416, 6.630669722854564, 7.746049488578617, 25.369111705839853, 18.899888733087106, 17.561425620926173, 10.422971092092965, 7.29990127893503, 13.099892695607293, 6.407595618032762, 7.746049488578617, 7.969128214207949, -2.7385535790418603, -1.846247918139593, -2.515470232604984, -5.638549287377993, -4.523164900846394, -1.4000904668809144, 9.307591326368895, 2.3922201439725597, -0.9539376364297808, 5.961438166774083, 5.515280715515421, 9.084517221547092, 3.5075952888890836, -2.069312781346305, -6.530854948280259, -8.105455188179787, -14.669344645013318, -10.595206361461475, -11.047888392967234, -7.200086504360725, -16.027399981145685, -16.027399981145685, -13.763985202809348, -12.632280124044934, -15.574713328832383, -18.06446450211407, -17.838128107168718, -2.6732615684955783, -11.953247835171222, -12.179598092539175, -16.25373637609102, -17.159105059910083, -18.290810138674495, -17.159105059910083, -21.23324796426947, -22.364953043033868, -18.969833185933133, -21.685929995775226, -24.40201756400225, -23.72299451674361, -21.459584359214805, -20.327879280450407, -17.838128107168718, -18.51715115442737, -21.23324796426947, -22.138607406473458, -22.817635074539623, -21.459584359214805, -28.928847120674945, -30.06055219943934, -41.377616849505976, -39.114206691977174, -38.66152003966387, -36.398109882135074, -36.624450897887954, -30.965916262450865, -34.13469510379873, -35.71908683487643, -35.49274581912355, -30.51323423094511, -30.965916262450865, -30.51323423094511, -33.68201307229297, -33.45567205654009, -32.77664900928144, -32.77664900928144, -32.77664900928144, -33.22933104078721, -29.763725385464745, -19.597948796518857, -14.28402474583195, -18.67378728843285, -18.44274691141137, -8.970086832722421, -15.439226630939437, -6.197611550079534, -4.811364667143001, -4.118243536078515, -6.197611550079534, -4.811364667143001, -2.732005894757071, 1.88880164567288, -9.894252961615953, -6.8907280603364915, 3.2750485286094135, 8.357941443889896, 3.044003530780368, 8.126896446060849, 8.126896446060849, 15.520188510748778, 30.075732263103117, 27.76532849288814, 26.148041232930126, 13.671865494576805, 16.675390395856265, 31.92405065846756, 25.454924722673166, 28.689490000974143, 65.19386957037075, 41.85879611200704, 34.003418672468584, 42.782952999285484, 41.39671073715651, 34.23445442868254, 36.544858198897515, 41.85879611200704, 37.23798857157709, 48.09687704997239, 86.21853925851948, 61.266192402620376, 53.17977920686796, 70.27674862322861, 89.22207340141404, 81.59773171808953, 96.38432046827292, 65.88699994305033, 52.02457732176048, 35.85174168864055, 52.9487203466163, 52.9487203466163], "avg_trend_signal": 0.5196353782051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9067857142857143, "display_momentum_threshold": 0.9067857142857143, "display_price_threshold": 40.4653125, "reversal_price_threshold": 40.1625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [148, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.576)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.770714", "trend_signal": "0.788339", "avg_distance": "82.545307", "display_price_threshold": "40.111500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773557", "trend_signal": "0.781500", "avg_distance": "63.125584", "display_price_threshold": "40.111500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.775264", "trend_signal": "0.753429", "avg_distance": "83.654983", "display_price_threshold": "40.111500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.776003", "trend_signal": "0.789851", "avg_distance": "83.654983", "display_price_threshold": "40.111500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/00918557-37f7-4b0b-9d54-a21941d340b0/", "share_image": "https://sharemaestro.com/terminal/00918557-37f7-4b0b-9d54-a21941d340b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}