{"ticker": {"uuid": "0091cc97-6bf0-4586-84a7-44ece2d53f1e", "symbol": "9856", "name": "Ku Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9856 fell 2.77%, moving from 1,193.03 to 1,160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.15 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,160.00"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.15"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1153.0, "high": 1170.0, "low": 1132.0, "close": 1160.0, "volume": 139300}, "trend_line": 1197.839286, "activity_lines": {"activity_5": 1154.6, "activity_10": 1165.272727, "activity_20": 1187.701215, "activity_30": 1196.339731}, "trend_signal": 0, "fair_value": 1068.781835, "relative_strength": -26.147271, "rate_of_change": 0.05104666179074146, "market_dynamics": -1.142273, "expectation": {"probability": 49.4577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1074.672284, "high": 1088.373144, "low": 1053.264325, "close": 1069.534302, "volume": 130200}, "trend_line": 1147.649884, "activity_lines": {"activity_5": 1091.96971, "activity_10": 1134.847596, "activity_20": 1167.391389, "activity_30": 1164.278958}, "trend_signal": 0, "fair_value": 847.535463, "relative_strength": -13.367814, "rate_of_change": 0.10263589321033556, "market_dynamics": -0.781529, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1084.091653, "high": 1109.780912, "low": 1066.965403, "close": 1090.942139, "volume": 125200}, "trend_line": 1150.480131, "activity_lines": {"activity_5": 1081.922323, "activity_10": 1123.061628, "activity_20": 1158.730458, "activity_30": 1160.620394}, "trend_signal": 0, "fair_value": 850.533171, "relative_strength": -15.405936, "rate_of_change": 0.2466124067503587, "market_dynamics": -0.819194, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1093.510983, "high": 1113.206308, "low": 1072.959516, "close": 1076.384766, "volume": 71200}, "trend_line": 1149.507621, "activity_lines": {"activity_5": 1075.813941, "activity_10": 1110.123518, "activity_20": 1149.044977, "activity_30": 1155.840048}, "trend_signal": 0, "fair_value": 853.418399, "relative_strength": -14.206208, "rate_of_change": -0.08453079490862207, "market_dynamics": -0.89104, "expectation": {"probability": 65.8072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1076.384909, "high": 1117.487797, "low": 1066.109158, "close": 1072.959473, "volume": 80500}, "trend_line": 1150.715548, "activity_lines": {"activity_5": 1075.528467, "activity_10": 1098.32196, "activity_20": 1139.377576, "activity_30": 1150.901458}, "trend_signal": 0, "fair_value": 856.238554, "relative_strength": -15.532792, "rate_of_change": 0.10508212193922697, "market_dynamics": -0.981226, "expectation": {"probability": 63.9434, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1087.516817, "high": 1096.079941, "low": 1018.155582, "close": 1023.293457, "volume": 153600}, "trend_line": 1148.968583, "activity_lines": {"activity_5": 1059.258537, "activity_10": 1079.078289, "activity_20": 1125.597401, "activity_30": 1142.680678}, "trend_signal": 0, "fair_value": 858.879269, "relative_strength": -17.401381, "rate_of_change": -0.1518155379959999, "market_dynamics": -0.982447, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1031.856513, "high": 1035.281763, "low": 1001.029272, "close": 1008.736084, "volume": 122100}, "trend_line": 1146.376974, "activity_lines": {"activity_5": 1039.962956, "activity_10": 1060.737629, "activity_20": 1111.26094, "activity_30": 1133.63342}, "trend_signal": 0, "fair_value": 861.306898, "relative_strength": -18.495639, "rate_of_change": -0.22555960522726162, "market_dynamics": -1.021647, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1010.448741, "high": 1041.276016, "low": 1007.879754, "close": 1020.724609, "volume": 75000}, "trend_line": 1144.406152, "activity_lines": {"activity_5": 1028.716764, "activity_10": 1048.546877, "activity_20": 1098.99334, "activity_30": 1125.526816}, "trend_signal": 0, "fair_value": 863.605373, "relative_strength": -17.19543, "rate_of_change": -0.17191744467121498, "market_dynamics": -1.030074, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1029.287704, "high": 1060.971303, "low": 1029.287704, "close": 1060.11499, "volume": 141400}, "trend_line": 1141.260213, "activity_lines": {"activity_5": 1035.281868, "activity_10": 1047.192367, "activity_20": 1091.461747, "activity_30": 1120.088676}, "trend_signal": 0, "fair_value": 866.419843, "relative_strength": -15.035879, "rate_of_change": -0.2748970716822919, "market_dynamics": -0.837436, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1066.965336, "high": 1068.677961, "low": 1010.448705, "close": 1021.580688, "volume": 127900}, "trend_line": 1139.26263, "activity_lines": {"activity_5": 1030.086857, "activity_10": 1041.026891, "activity_20": 1081.337599, "activity_30": 1112.367416}, "trend_signal": 0, "fair_value": 869.068742, "relative_strength": -16.540792, "rate_of_change": -0.17503308861956068, "market_dynamics": -0.873612, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1011.305007, "high": 1035.281807, "low": 986.472113, "close": 996.747864, "volume": 126100}, "trend_line": 1136.851976, "activity_lines": {"activity_5": 1020.03949, "activity_10": 1031.43621, "activity_20": 1069.607717, "activity_30": 1103.172915}, "trend_signal": 0, "fair_value": 871.539293, "relative_strength": -19.062318, "rate_of_change": -0.2115977419534969, "market_dynamics": -0.889505, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1022.437083, "high": 1036.138083, "low": 971.058431, "close": 987.328369, "volume": 193600}, "trend_line": 1133.215029, "activity_lines": {"activity_5": 1008.621997, "activity_10": 1021.113762, "activity_20": 1057.933329, "activity_30": 1093.526231}, "trend_signal": 0, "fair_value": 874.074023, "relative_strength": -17.061146, "rate_of_change": -0.3199138565775747, "market_dynamics": -0.773372, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 986.472081, "high": 1017.299209, "low": 986.472081, "close": 1008.736084, "volume": 109500}, "trend_line": 1127.941758, "activity_lines": {"activity_5": 1005.76759, "activity_10": 1016.178278, "activity_20": 1049.639327, "activity_30": 1085.495331}, "trend_signal": 0, "fair_value": 876.750772, "relative_strength": -15.589623, "rate_of_change": -0.46533719241734683, "market_dynamics": -0.910526, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.448702, "high": 1051.551869, "low": 1010.448702, "close": 1050.695557, "volume": 113100}, "trend_line": 1124.675356, "activity_lines": {"activity_5": 1017.69891, "activity_10": 1020.366445, "activity_20": 1046.12438, "activity_30": 1080.511706}, "trend_signal": 0, "fair_value": 879.696493, "relative_strength": -14.88301, "rate_of_change": -0.2895895977636082, "market_dynamics": -0.686987, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1053.264379, "high": 1094.367364, "low": 1025.006035, "close": 1029.287598, "volume": 221000}, "trend_line": 1118.898375, "activity_lines": {"activity_5": 1023.122205, "activity_10": 1021.129332, "activity_20": 1041.153686, "activity_30": 1074.357657}, "trend_signal": 0, "fair_value": 882.624753, "relative_strength": -16.215786, "rate_of_change": -0.5136576496657919, "market_dynamics": -0.329676, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1029.287641, "high": 1086.66058, "low": 1027.575016, "close": 1081.522705, "volume": 189200}, "trend_line": 1115.028436, "activity_lines": {"activity_5": 1045.443408, "activity_10": 1032.183546, "activity_20": 1041.78165, "activity_30": 1071.946323}, "trend_signal": 0, "fair_value": 885.68185, "relative_strength": -14.313834, "rate_of_change": -0.34587046388372233, "market_dynamics": 0.102079, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.798296, "high": 1101.217733, "low": 1044.701233, "close": 1059.258545, "volume": 159100}, "trend_line": 1110.222841, "activity_lines": {"activity_5": 1054.691569, "activity_10": 1038.131017, "activity_20": 1040.941646, "activity_30": 1068.348266}, "trend_signal": 0, "fair_value": 888.505202, "relative_strength": -13.047984, "rate_of_change": -0.43098407581777937, "market_dynamics": 0.468061, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1070.390582, "high": 1072.959519, "low": 1029.624456, "close": 1034.846558, "volume": 193700}, "trend_line": 1103.801772, "activity_lines": {"activity_5": 1051.007056, "activity_10": 1038.721355, "activity_20": 1038.575916, "activity_30": 1063.48528}, "trend_signal": 0, "fair_value": 890.92701, "relative_strength": -13.488658, "rate_of_change": -0.5783585747719262, "market_dynamics": 0.631098, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.809588, "high": 1056.605547, "low": 970.440715, "close": 1016.569275, "volume": 256100}, "trend_line": 1094.808606, "activity_lines": {"activity_5": 1039.489417, "activity_10": 1035.731787, "activity_20": 1035.364576, "activity_30": 1057.857377}, "trend_signal": 0, "fair_value": 893.328591, "relative_strength": -12.544092, "rate_of_change": -0.814744660511378, "market_dynamics": 0.66535, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1028.754163, "high": 1031.365214, "low": 984.366144, "close": 988.717896, "volume": 158800}, "trend_line": 1088.3981, "activity_lines": {"activity_5": 1020.96307, "activity_10": 1028.470073, "activity_20": 1030.283036, "activity_30": 1051.012815}, "trend_signal": 0, "fair_value": 895.721274, "relative_strength": -18.263247, "rate_of_change": -0.5855366832949376, "market_dynamics": 0.433407, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 985.236578, "high": 992.19946, "low": 949.552259, "close": 964.348206, "volume": 245200}, "trend_line": 1080.649986, "activity_lines": {"activity_5": 997.01814, "activity_10": 1017.375011, "activity_20": 1023.322501, "activity_30": 1043.009596}, "trend_signal": 0, "fair_value": 898.112836, "relative_strength": -17.348981, "rate_of_change": -0.7118823526061111, "market_dynamics": 0.351832, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 958.255756, "high": 962.607478, "low": 926.052891, "close": 957.385376, "volume": 318200}, "trend_line": 1070.260997, "activity_lines": {"activity_5": 978.5639, "activity_10": 1005.603065, "activity_20": 1016.110017, "activity_30": 1035.05704}, "trend_signal": 0, "fair_value": 900.51308, "relative_strength": -16.981295, "rate_of_change": -0.9613648391792801, "market_dynamics": 0.232216, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 956.515057, "high": 971.311021, "low": 928.663845, "close": 955.644714, "volume": 446100}, "trend_line": 1063.010885, "activity_lines": {"activity_5": 966.320984, "activity_10": 994.059053, "activity_20": 1009.265798, "activity_30": 1027.662441}, "trend_signal": 0, "fair_value": 902.810077, "relative_strength": -19.395128, "rate_of_change": -0.6774153239558043, "market_dynamics": 0.076064, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 969.570291, "high": 979.144287, "low": 955.644708, "close": 979.144287, "volume": 285900}, "trend_line": 1056.544092, "activity_lines": {"activity_5": 967.191382, "activity_10": 987.752989, "activity_20": 1005.303907, "activity_30": 1022.251693}, "trend_signal": 0, "fair_value": 905.29164, "relative_strength": -18.705703, "rate_of_change": -0.6083468279819003, "market_dynamics": 0.087789, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 993.069826, "high": 993.069877, "low": 975.662818, "close": 983.495972, "volume": 175900}, "trend_line": 1050.650509, "activity_lines": {"activity_5": 972.007341, "activity_10": 983.539071, "activity_20": 1002.219512, "activity_30": 1017.538911}, "trend_signal": 0, "fair_value": 907.592688, "relative_strength": -20.53729, "rate_of_change": -0.5578170418655878, "market_dynamics": -0.020374, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 983.495906, "high": 1003.514016, "low": 971.311038, "close": 1001.773315, "volume": 137000}, "trend_line": 1043.425195, "activity_lines": {"activity_5": 983.263875, "activity_10": 983.480883, "activity_20": 1001.301833, "activity_30": 1014.385544}, "trend_signal": 0, "fair_value": 910.059366, "relative_strength": -18.763507, "rate_of_change": -0.6876990910019181, "market_dynamics": -0.051227, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 999.162228, "high": 999.162228, "low": 970.440668, "close": 974.792419, "volume": 180500}, "trend_line": 1035.015082, "activity_lines": {"activity_5": 983.031771, "activity_10": 979.967065, "activity_20": 997.917022, "activity_30": 1009.957623}, "trend_signal": 0, "fair_value": 912.333702, "relative_strength": -20.150868, "rate_of_change": -0.8060101519783732, "market_dynamics": -0.153862, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 971.310941, "high": 985.236622, "low": 918.219637, "close": 920.830688, "volume": 510800}, "trend_line": 1024.948969, "activity_lines": {"activity_5": 963.651953, "activity_10": 968.177772, "activity_20": 989.554635, "activity_30": 1002.590888}, "trend_signal": 0, "fair_value": 914.12642, "relative_strength": -21.532298, "rate_of_change": -0.9725571322640746, "market_dynamics": -0.327751, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 937.367433, "high": 954.774442, "low": 920.830648, "close": 932.145203, "volume": 475600}, "trend_line": 1016.658647, "activity_lines": {"activity_5": 950.364575, "activity_10": 960.518679, "activity_20": 982.745507, "activity_30": 996.603548}, "trend_signal": 0, "fair_value": 916.098296, "relative_strength": -21.70049, "rate_of_change": -0.8088521722294703, "market_dynamics": -0.422355, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 929.534191, "high": 939.978378, "low": 921.701037, "close": 930.404541, "volume": 373800}, "trend_line": 1011.621375, "activity_lines": {"activity_5": 939.630249, "activity_10": 954.078085, "activity_20": 976.37998, "activity_30": 991.038767}, "trend_signal": 0, "fair_value": 918.0057, "relative_strength": -21.768177, "rate_of_change": -0.49547328543992897, "market_dynamics": -0.657953, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 933.885979, "high": 965.218556, "low": 912.99757, "close": 964.348206, "volume": 542800}, "trend_line": 1008.74313, "activity_lines": {"activity_5": 943.749907, "activity_10": 954.869309, "activity_20": 973.681356, "activity_30": 987.988885}, "trend_signal": 0, "fair_value": 920.295481, "relative_strength": -18.958688, "rate_of_change": -0.28451800951714695, "market_dynamics": -0.570228, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 965.218472, "high": 983.496039, "low": 953.903918, "close": 979.144287, "volume": 80500}, "trend_line": 1005.730129, "activity_lines": {"activity_5": 955.296598, "activity_10": 958.35073, "activity_20": 972.546167, "activity_30": 986.079282}, "trend_signal": 0, "fair_value": 922.563787, "relative_strength": -16.948815, "rate_of_change": -0.298688626508903, "market_dynamics": -0.440557, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 987.847739, "high": 1006.995345, "low": 983.495987, "close": 1000.902893, "volume": 199800}, "trend_line": 1002.728821, "activity_lines": {"activity_5": 973.806034, "activity_10": 965.392645, "activity_20": 973.522198, "activity_30": 985.767848}, "trend_signal": 0, "fair_value": 924.957031, "relative_strength": -19.793514, "rate_of_change": -0.2984208102609198, "market_dynamics": -0.109151, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1001.773287, "high": 1027.013453, "low": 996.551331, "close": 1009.606445, "volume": 202300}, "trend_line": 1000.502877, "activity_lines": {"activity_5": 989.878507, "activity_10": 973.194147, "activity_20": 975.364439, "activity_30": 986.211565}, "trend_signal": 0, "fair_value": 927.536929, "relative_strength": -19.380527, "rate_of_change": -0.22198863275717362, "market_dynamics": 0.37975, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1020.921049, "high": 1025.272583, "low": 1006.125044, "close": 1013.087952, "volume": 195200}, "trend_line": 998.507159, "activity_lines": {"activity_5": 1001.9474, "activity_10": 981.074794, "activity_20": 977.733915, "activity_30": 987.023506}, "trend_signal": 0, "fair_value": 930.090677, "relative_strength": -17.975548, "rate_of_change": -0.1994714903753356, "market_dynamics": 0.662464, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1025.272693, "high": 1040.068738, "low": 1017.439585, "close": 1027.883789, "volume": 251500}, "trend_line": 998.660171, "activity_lines": {"activity_5": 1013.436011, "activity_10": 991.107556, "activity_20": 981.589659, "activity_30": 988.918772}, "trend_signal": 0, "fair_value": 932.632641, "relative_strength": -17.099184, "rate_of_change": 0.015324076409550282, "market_dynamics": 0.988345, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1033.976206, "high": 1051.383215, "low": 1020.050603, "close": 1025.272705, "volume": 278300}, "trend_line": 999.211391, "activity_lines": {"activity_5": 1019.818555, "activity_10": 1000.19084, "activity_20": 985.452152, "activity_30": 990.63571}, "trend_signal": 0, "fair_value": 934.988232, "relative_strength": -18.248251, "rate_of_change": 0.05519595313870364, "market_dynamics": 1.098024, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1028.754094, "high": 1035.716897, "low": 1003.513949, "close": 1019.180237, "volume": 206800}, "trend_line": 999.159912, "activity_lines": {"activity_5": 1021.095048, "activity_10": 1007.24858, "activity_20": 988.896247, "activity_30": 991.924023}, "trend_signal": 0, "fair_value": 937.40655, "relative_strength": -21.332155, "rate_of_change": -0.005151962884306806, "market_dynamics": 1.048603, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1012.217434, "high": 1035.716953, "low": 1012.217434, "close": 1025.272705, "volume": 279400}, "trend_line": 997.998503, "activity_lines": {"activity_5": 1023.183875, "activity_10": 1013.625867, "activity_20": 992.995179, "activity_30": 993.608719}, "trend_signal": 0, "fair_value": 939.742754, "relative_strength": -21.307696, "rate_of_change": -0.11623855061149962, "market_dynamics": 1.021102, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1030.494952, "high": 1055.734998, "low": 1022.66173, "close": 1031.365234, "volume": 426600}, "trend_line": 998.324654, "activity_lines": {"activity_5": 1026.259127, "activity_10": 1019.417659, "activity_20": 997.632907, "activity_30": 995.761411}, "trend_signal": 0, "fair_value": 941.928989, "relative_strength": -21.631817, "rate_of_change": 0.03268050994260677, "market_dynamics": 1.000627, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1027.883833, "high": 1040.939166, "low": 1014.828579, "close": 1021.791382, "volume": 383200}, "trend_line": 999.159438, "activity_lines": {"activity_5": 1024.924609, "activity_10": 1021.633102, "activity_20": 1001.155757, "activity_30": 997.275394}, "trend_signal": 0, "fair_value": 943.782436, "relative_strength": -21.005625, "rate_of_change": 0.08361848990258568, "market_dynamics": 0.954361, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1018.309973, "high": 1020.050674, "low": 987.847615, "close": 997.421509, "volume": 455300}, "trend_line": 999.495876, "activity_lines": {"activity_5": 1015.872961, "activity_10": 1018.373238, "activity_20": 1002.084127, "activity_30": 997.163269}, "trend_signal": 0, "fair_value": 944.907749, "relative_strength": -20.112695, "rate_of_change": 0.03367210349064731, "market_dynamics": 1.008436, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1000.032448, "high": 1039.198309, "low": 998.291748, "close": 1034.846558, "volume": 265000}, "trend_line": 1000.366225, "activity_lines": {"activity_5": 1021.153076, "activity_10": 1021.585615, "activity_20": 1006.38614, "activity_30": 999.443958}, "trend_signal": 0, "fair_value": 946.539538, "relative_strength": -20.665879, "rate_of_change": 0.08707879851222447, "market_dynamics": 1.032763, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.846658, "high": 1062.673632, "low": 1021.791347, "close": 1044.662231, "volume": 463700}, "trend_line": 1000.165114, "activity_lines": {"activity_5": 1028.660661, "activity_10": 1025.965502, "activity_20": 1011.245827, "activity_30": 1002.301765}, "trend_signal": 1, "fair_value": 948.513193, "relative_strength": -17.925012, "rate_of_change": -0.02010373750872776, "market_dynamics": 1.168368, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1051.866746, "high": 1061.773025, "low": 1014.943443, "close": 1022.14801, "volume": 581900}, "trend_line": 999.927128, "activity_lines": {"activity_5": 1027.37087, "activity_10": 1025.614516, "activity_20": 1013.649313, "activity_30": 1003.720016}, "trend_signal": 1, "fair_value": 949.925361, "relative_strength": -16.016144, "rate_of_change": -0.02379467116666279, "market_dynamics": 1.217051, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1023.949197, "high": 1030.253104, "low": 1012.241618, "close": 1025.750244, "volume": 234000}, "trend_line": 998.068046, "activity_lines": {"activity_5": 1027.896305, "activity_10": 1025.753754, "activity_20": 1016.211811, "activity_30": 1005.386024}, "trend_signal": 1, "fair_value": 951.171905, "relative_strength": -16.066443, "rate_of_change": -0.1859217484896617, "market_dynamics": 1.076012, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1025.750186, "high": 1027.551328, "low": 979.821068, "close": 987.025635, "volume": 348900}, "trend_line": 995.660282, "activity_lines": {"activity_5": 1015.249613, "activity_10": 1018.890946, "activity_20": 1014.972075, "activity_30": 1004.67361}, "trend_signal": 1, "fair_value": 952.507917, "relative_strength": -13.129694, "rate_of_change": -0.24124246935363056, "market_dynamics": 0.726044, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 994.230264, "high": 1028.451904, "low": 994.230264, "close": 1028.451904, "volume": 236900}, "trend_line": 995.447127, "activity_lines": {"activity_5": 1017.104736, "activity_10": 1020.255587, "activity_20": 1017.619444, "activity_30": 1006.789199}, "trend_signal": 1, "fair_value": 954.278335, "relative_strength": -10.704144, "rate_of_change": -0.021408406446811426, "market_dynamics": 0.291338, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1026.65086, "high": 1040.159424, "low": 1022.147897, "close": 1024.849609, "volume": 110100}, "trend_line": 995.723138, "activity_lines": {"activity_5": 1018.185404, "activity_10": 1020.796691, "activity_20": 1019.411256, "activity_30": 1008.686133}, "trend_signal": 1, "fair_value": 955.911438, "relative_strength": -10.855272, "rate_of_change": 0.027727339053330337, "market_dynamics": -0.076479, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1026.650768, "high": 1040.159418, "low": 1018.545631, "close": 1032.954712, "volume": 208200}, "trend_line": 997.197699, "activity_lines": {"activity_5": 1023.288615, "activity_10": 1022.819142, "activity_20": 1021.533533, "activity_30": 1011.08817}, "trend_signal": 1, "fair_value": 958.008695, "relative_strength": -9.287474, "rate_of_change": 0.1480894581762741, "market_dynamics": -0.235365, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1037.457711, "high": 1074.381098, "low": 1023.949114, "close": 1072.579956, "volume": 402300}, "trend_line": 1000.805424, "activity_lines": {"activity_5": 1040.879793, "activity_10": 1032.017283, "activity_20": 1026.941309, "activity_30": 1015.951542}, "trend_signal": 1, "fair_value": 960.255668, "relative_strength": -6.519017, "rate_of_change": 0.36178633420613954, "market_dynamics": 0.078508, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1077.983446, "high": 1105.901117, "low": 1056.369742, "close": 1082.486206, "volume": 418600}, "trend_line": 1004.975452, "activity_lines": {"activity_5": 1058.651074, "activity_10": 1042.093132, "activity_20": 1032.777148, "activity_30": 1021.221269}, "trend_signal": 1, "fair_value": 962.427089, "relative_strength": -4.879626, "rate_of_change": 0.4166672062320879, "market_dynamics": 0.372113, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1082.48638, "high": 1084.287278, "low": 1040.159342, "close": 1079.784424, "volume": 200500}, "trend_line": 1009.113442, "activity_lines": {"activity_5": 1069.157723, "activity_10": 1050.131117, "activity_20": 1037.863569, "activity_30": 1026.047655}, "trend_signal": 1, "fair_value": 964.546427, "relative_strength": -4.397689, "rate_of_change": 0.41175035586838843, "market_dynamics": 0.612378, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1093.292893, "high": 1140.122803, "low": 1084.287185, "close": 1140.122803, "volume": 258600}, "trend_line": 1014.479392, "activity_lines": {"activity_5": 1096.354997, "activity_10": 1068.322664, "activity_20": 1048.320877, "activity_30": 1034.499872}, "trend_signal": 1, "fair_value": 967.047583, "relative_strength": 0.675521, "rate_of_change": 0.5317489369049548, "market_dynamics": 0.976038, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1141.023315, "high": 1146.426741, "low": 1104.099929, "close": 1134.71936, "volume": 181300}, "trend_line": 1019.520172, "activity_lines": {"activity_5": 1114.066243, "activity_10": 1083.79612, "activity_20": 1057.642065, "activity_30": 1042.257289}, "trend_signal": 1, "fair_value": 969.64819, "relative_strength": 0.067047, "rate_of_change": 0.49688343003817675, "market_dynamics": 1.054315, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1127.514654, "high": 1193.256436, "low": 1121.210659, "close": 1182.449585, "volume": 303700}, "trend_line": 1025.542714, "activity_lines": {"activity_5": 1140.903255, "activity_10": 1105.901048, "activity_20": 1070.929791, "activity_30": 1052.768864}, "trend_signal": 1, "fair_value": 972.39584, "relative_strength": 5.017432, "rate_of_change": 0.5907231818852064, "market_dynamics": 1.183618, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1194.157119, "high": 1198.659884, "low": 1170.742273, "close": 1189.654175, "volume": 167900}, "trend_line": 1032.704773, "activity_lines": {"activity_5": 1162.817155, "activity_10": 1126.466821, "activity_20": 1084.167641, "activity_30": 1063.3567}, "trend_signal": 1, "fair_value": 975.209539, "relative_strength": 3.178462, "rate_of_change": 0.6983676937321598, "market_dynamics": 1.365151, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1196.858727, "high": 1197.759298, "low": 1153.631323, "close": 1172.543335, "volume": 168000}, "trend_line": 1041.095195, "activity_lines": {"activity_5": 1171.88291, "activity_10": 1140.237378, "activity_20": 1094.993118, "activity_30": 1072.378543}, "trend_signal": 1, "fair_value": 978.072473, "relative_strength": -1.418745, "rate_of_change": 0.8124705355651698, "market_dynamics": 1.333332, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1176.145643, "high": 1176.145643, "low": 1127.514815, "close": 1141.92395, "volume": 218200}, "trend_line": 1048.087819, "activity_lines": {"activity_5": 1164.558276, "activity_10": 1145.82093, "activity_20": 1102.172163, "activity_30": 1078.883624}, "trend_signal": 1, "fair_value": 980.545444, "relative_strength": -4.425567, "rate_of_change": 0.6716603854847277, "market_dynamics": 1.287006, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1141.924045, "high": 1149.128613, "low": 1074.381153, "close": 1090.591431, "volume": 490200}, "trend_line": 1053.427382, "activity_lines": {"activity_5": 1140.002726, "activity_10": 1139.942671, "activity_20": 1103.906914, "activity_30": 1081.625792}, "trend_signal": 1, "fair_value": 982.460914, "relative_strength": -5.881428, "rate_of_change": 0.5094575953658705, "market_dynamics": 1.072785, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1087.88965, "high": 1087.88965, "low": 1039.258679, "close": 1062.673706, "volume": 777300}, "trend_line": 1056.704899, "activity_lines": {"activity_5": 1109.08313, "activity_10": 1127.940523, "activity_20": 1102.700805, "activity_30": 1082.222329}, "trend_signal": 1, "fair_value": 984.306683, "relative_strength": -2.186426, "rate_of_change": 0.311128897539896, "market_dynamics": 0.81658, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1068.97758, "high": 1092.392456, "low": 980.721691, "close": 984.323975, "volume": 727200}, "trend_line": 1056.877555, "activity_lines": {"activity_5": 1060.032015, "activity_10": 1101.873082, "activity_20": 1093.838139, "activity_30": 1077.552592}, "trend_signal": 1, "fair_value": 985.625376, "relative_strength": -4.688654, "rate_of_change": 0.016339093361197793, "market_dynamics": 0.397025, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 930.289739, "high": 942.897748, "low": 820.420089, "close": 903.272644, "volume": 1371800}, "trend_line": 1053.623214, "activity_lines": {"activity_5": 997.65247, "activity_10": 1062.853804, "activity_20": 1077.318668, "activity_30": 1067.642598}, "trend_signal": 0, "fair_value": 986.548667, "relative_strength": -10.032492, "rate_of_change": -0.307920343714752, "market_dynamics": -0.037909, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 930.289742, "high": 989.72743, "low": 918.582321, "close": 974.417725, "volume": 715900}, "trend_line": 1052.450256, "activity_lines": {"activity_5": 976.939331, "activity_10": 1039.9793, "activity_20": 1068.201461, "activity_30": 1062.532566}, "trend_signal": 0, "fair_value": 987.793928, "relative_strength": -10.343486, "rate_of_change": -0.11132613484727953, "market_dynamics": -0.436184, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.61652, "high": 978.920565, "low": 941.096551, "close": 969.914856, "volume": 623800}, "trend_line": 1051.011153, "activity_lines": {"activity_5": 965.892318, "activity_10": 1019.298913, "activity_20": 1058.989908, "activity_30": 1057.207702}, "trend_signal": 0, "fair_value": 989.099717, "relative_strength": -11.063092, "rate_of_change": -0.1367383391087473, "market_dynamics": -0.762356, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 989.727385, "high": 1025.750294, "low": 977.119392, "close": 1023.048401, "volume": 434700}, "trend_line": 1050.849974, "activity_lines": {"activity_5": 980.601591, "activity_10": 1011.275615, "activity_20": 1055.087421, "activity_30": 1055.403653}, "trend_signal": 0, "fair_value": 990.482893, "relative_strength": -6.52178, "rate_of_change": -0.015335612713516784, "market_dynamics": -0.827312, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1027.551393, "high": 1028.451964, "low": 950.102248, "close": 960.008484, "volume": 904000}, "trend_line": 1048.6745, "activity_lines": {"activity_5": 976.939246, "activity_10": 994.688718, "activity_20": 1045.193999, "activity_30": 1049.542912}, "trend_signal": 0, "fair_value": 991.506665, "relative_strength": -6.514053, "rate_of_change": -0.20702041716945363, "market_dynamics": -0.795119, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 936.593726, "high": 954.605144, "low": 916.781102, "close": 929.38916, "volume": 745600}, "trend_line": 1045.681464, "activity_lines": {"activity_5": 964.691492, "activity_10": 976.710046, "activity_20": 1032.513103, "activity_30": 1041.847084}, "trend_signal": 0, "fair_value": 992.294428, "relative_strength": -9.544499, "rate_of_change": -0.28541134546516334, "market_dynamics": -0.806789, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 939.295399, "high": 968.113688, "low": 922.184552, "close": 961.809692, "volume": 561000}, "trend_line": 1043.56603, "activity_lines": {"activity_5": 961.509481, "activity_10": 969.047003, "activity_20": 1023.391605, "activity_30": 1036.436002}, "trend_signal": 0, "fair_value": 993.116197, "relative_strength": -8.773891, "rate_of_change": -0.20230195072101329, "market_dynamics": -0.783808, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 969.014274, "high": 1000.785355, "low": 961.809707, "close": 995.281494, "volume": 428700}, "trend_line": 1042.363239, "activity_lines": {"activity_5": 970.325272, "activity_10": 970.744546, "activity_20": 1017.758087, "activity_30": 1033.32087}, "trend_signal": 0, "fair_value": 994.074234, "relative_strength": -10.126289, "rate_of_change": -0.11525777626164525, "market_dynamics": -0.796948, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 967.762194, "high": 995.281526, "low": 964.092954, "close": 987.025635, "volume": 339700}, "trend_line": 1041.20438, "activity_lines": {"activity_5": 974.698002, "activity_10": 972.673931, "activity_20": 1011.517694, "activity_30": 1029.750702}, "trend_signal": 0, "fair_value": 995.024448, "relative_strength": -7.654366, "rate_of_change": -0.11117611947941311, "market_dynamics": -0.86533, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 993.446854, "high": 996.198784, "low": 976.018089, "close": 987.942993, "volume": 266700}, "trend_line": 1040.88843, "activity_lines": {"activity_5": 981.778035, "activity_10": 976.145529, "activity_20": 1005.772069, "activity_30": 1026.314484}, "trend_signal": 0, "fair_value": 996.01061, "relative_strength": -9.47714, "rate_of_change": -0.030344666817472457, "market_dynamics": -0.843053, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 991.612337, "high": 1002.620066, "low": 987.943102, "close": 988.860413, "volume": 110600}, "trend_line": 1039.355558, "activity_lines": {"activity_5": 987.301575, "activity_10": 979.71813, "activity_20": 1000.564023, "activity_30": 1022.957838}, "trend_signal": 0, "fair_value": 997.147973, "relative_strength": -7.588986, "rate_of_change": -0.14726573529114909, "market_dynamics": -0.7943, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 993.446877, "high": 995.281497, "low": 949.416025, "close": 953.085266, "volume": 257500}, "trend_line": 1036.302993, "activity_lines": {"activity_5": 976.935315, "activity_10": 975.230017, "activity_20": 992.381792, "activity_30": 1017.392012}, "trend_signal": 0, "fair_value": 997.915699, "relative_strength": -8.053082, "rate_of_change": -0.29369785695608497, "market_dynamics": -0.746066, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 953.085197, "high": 994.36419, "low": 952.167887, "close": 976.018005, "volume": 447600}, "trend_line": 1034.765326, "activity_lines": {"activity_5": 974.79493, "activity_10": 975.299356, "activity_20": 987.274287, "activity_30": 1013.502658}, "trend_signal": 0, "fair_value": 998.870518, "relative_strength": -5.904382, "rate_of_change": -0.14838005973027774, "market_dynamics": -0.552096, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 977.852602, "high": 1006.289144, "low": 971.431431, "close": 991.612183, "volume": 178000}, "trend_line": 1033.627391, "activity_lines": {"activity_5": 979.136837, "activity_10": 978.093034, "activity_20": 984.407662, "activity_30": 1010.718585}, "trend_signal": 0, "fair_value": 1000.215941, "relative_strength": -7.578838, "rate_of_change": -0.109970345102187, "market_dynamics": -0.323793, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 991.612255, "high": 1026.470079, "low": 972.348742, "close": 1019.131592, "volume": 260800}, "trend_line": 1034.697589, "activity_lines": {"activity_5": 992.34611, "activity_10": 986.461809, "activity_20": 985.070682, "activity_30": 1009.783372}, "trend_signal": 0, "fair_value": 1001.64256, "relative_strength": -2.705781, "rate_of_change": 0.10353808435404732, "market_dynamics": -0.045312, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1018.214294, "high": 1025.55276, "low": 1005.371872, "close": 1019.131592, "volume": 164200}, "trend_line": 1034.386912, "activity_lines": {"activity_5": 1003.476144, "activity_10": 993.755618, "activity_20": 986.545715, "activity_30": 1008.779114}, "trend_signal": 0, "fair_value": 1003.299688, "relative_strength": -1.571797, "rate_of_change": -0.030025874545665805, "market_dynamics": 0.186465, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1020.966212, "high": 1034.725907, "low": 1011.793098, "close": 1026.469971, "volume": 216900}, "trend_line": 1034.440924, "activity_lines": {"activity_5": 1015.034225, "activity_10": 1000.751997, "activity_20": 989.450173, "activity_30": 1008.268343}, "trend_signal": 0, "fair_value": 1005.094056, "relative_strength": -0.504131, "rate_of_change": 0.005221643794353907, "market_dynamics": 0.320012, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1033.808591, "high": 1059.49327, "low": 1012.710408, "close": 1020.048889, "volume": 238400}, "trend_line": 1034.01073, "activity_lines": {"activity_5": 1019.559631, "activity_10": 1005.405265, "activity_20": 992.292881, "activity_30": 1007.339825}, "trend_signal": 0, "fair_value": 1006.416312, "relative_strength": -3.19426, "rate_of_change": -0.04158710178794402, "market_dynamics": 0.369334, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1025.552802, "high": 1038.395002, "low": 1016.379674, "close": 1024.635498, "volume": 204400}, "trend_line": 1032.412581, "activity_lines": {"activity_5": 1022.678516, "activity_10": 1010.442145, "activity_20": 995.908325, "activity_30": 1006.734971}, "trend_signal": 0, "fair_value": 1007.632671, "relative_strength": -3.53421, "rate_of_change": -0.15455826072519782, "market_dynamics": 0.384514, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.635453, "high": 1029.222007, "low": 997.116074, "close": 1001.702698, "volume": 165900}, "trend_line": 1029.719798, "activity_lines": {"activity_5": 1015.951579, "activity_10": 1010.62561, "activity_20": 997.520827, "activity_30": 1004.753689}, "trend_signal": 0, "fair_value": 1008.486549, "relative_strength": -3.671275, "rate_of_change": -0.26082431089630076, "market_dynamics": 0.396589, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1002.61995, "high": 1026.470045, "low": 989.777608, "close": 1025.552734, "volume": 311600}, "trend_line": 1027.912075, "activity_lines": {"activity_5": 1018.33658, "activity_10": 1014.895269, "activity_20": 1001.322006, "activity_30": 1004.484846}, "trend_signal": 0, "fair_value": 1009.558456, "relative_strength": -5.016069, "rate_of_change": -0.17555484545516367, "market_dynamics": 0.500548, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1025.552763, "high": 1027.387383, "low": 1019.131592, "close": 1019.131592, "volume": 20800}, "trend_line": 1023.879034, "activity_lines": {"activity_5": 1018.153125, "activity_10": 1017.330315, "activity_20": 1003.929361, "activity_30": 1003.918363}, "trend_signal": 0, "fair_value": 1010.764589, "relative_strength": -4.436202, "rate_of_change": -0.392352721413445, "market_dynamics": 0.488251, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1023.718155, "high": 1031.056637, "low": 998.033508, "close": 998.033508, "volume": 209000}, "trend_line": 1019.322839, "activity_lines": {"activity_5": 1011.4262, "activity_10": 1014.728502, "activity_20": 1004.314451, "activity_30": 1002.25091}, "trend_signal": 0, "fair_value": 1012.136141, "relative_strength": -4.549961, "rate_of_change": -0.4449934854316005, "market_dynamics": 0.392746, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 998.033353, "high": 1023.718155, "low": 989.777562, "close": 1020.048889, "volume": 178100}, "trend_line": 1013.909483, "activity_lines": {"activity_5": 1013.505428, "activity_10": 1015.729205, "activity_20": 1006.662347, "activity_30": 1002.297752}, "trend_signal": 0, "fair_value": 1013.688906, "relative_strength": -0.458832, "rate_of_change": -0.5310737474803133, "market_dynamics": 0.421967, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1019.131634, "high": 1048.485479, "low": 1001.70274, "close": 1025.552734, "volume": 190400}, "trend_line": 1008.439435, "activity_lines": {"activity_5": 1017.725045, "activity_10": 1017.213575, "activity_20": 1009.548701, "activity_30": 1003.048929}, "trend_signal": 0, "fair_value": 1015.342095, "relative_strength": -3.447283, "rate_of_change": -0.5395006252249461, "market_dynamics": 0.344978, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1028.304659, "high": 1044.816264, "low": 1025.552729, "close": 1037.477783, "volume": 183800}, "trend_line": 1003.93725, "activity_lines": {"activity_5": 1024.329675, "activity_10": 1020.749388, "activity_20": 1013.258659, "activity_30": 1004.922371}, "trend_signal": 1, "fair_value": 1016.871286, "relative_strength": -1.279491, "rate_of_change": -0.44645070826688305, "market_dynamics": 0.565202, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1041.146978, "high": 1056.741242, "low": 1029.221966, "close": 1037.477783, "volume": 236600}, "trend_line": 1000.455711, "activity_lines": {"activity_5": 1030.139302, "activity_10": 1023.951634, "activity_20": 1016.453909, "activity_30": 1007.086276}, "trend_signal": 1, "fair_value": 1018.395465, "relative_strength": 0.795519, "rate_of_change": -0.34678850695100694, "market_dynamics": 0.841234, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1024.635453, "high": 1032.891241, "low": 1008.12387, "close": 1023.71814, "volume": 158300}, "trend_line": 998.226601, "activity_lines": {"activity_5": 1030.139303, "activity_10": 1024.451985, "activity_20": 1017.978392, "activity_30": 1008.587078}, "trend_signal": 1, "fair_value": 1019.605943, "relative_strength": -1.438277, "rate_of_change": -0.2228094632766799, "market_dynamics": 0.86938, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1027.387429, "high": 1034.72591, "low": 1009.041112, "close": 1010.875732, "volume": 234500}, "trend_line": 996.500002, "activity_lines": {"activity_5": 1024.146191, "activity_10": 1022.550639, "activity_20": 1018.144377, "activity_30": 1009.403151}, "trend_signal": 1, "fair_value": 1020.633877, "relative_strength": -1.728873, "rate_of_change": -0.17296663886439195, "market_dynamics": 0.774774, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1014.544945, "high": 1035.643172, "low": 1000.785349, "close": 1023.71814, "volume": 257900}, "trend_line": 997.813141, "activity_lines": {"activity_5": 1023.045426, "activity_10": 1023.234454, "activity_20": 1019.419876, "activity_30": 1011.15916}, "trend_signal": 1, "fair_value": 1021.834333, "relative_strength": 3.733924, "rate_of_change": 0.1317751126306549, "market_dynamics": 0.594783, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1031.973967, "high": 1068.666299, "low": 1028.304707, "close": 1035.643188, "volume": 283000}, "trend_line": 1002.225492, "activity_lines": {"activity_5": 1026.041984, "activity_10": 1025.686178, "activity_20": 1021.660736, "activity_30": 1013.599808}, "trend_signal": 1, "fair_value": 1023.156332, "relative_strength": 5.527577, "rate_of_change": 0.44220213371594175, "market_dynamics": 0.462511, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1042.981693, "high": 1051.237484, "low": 1019.131637, "close": 1041.146851, "volume": 171200}, "trend_line": 1004.449797, "activity_lines": {"activity_5": 1030.995402, "activity_10": 1028.955106, "activity_20": 1024.202979, "activity_30": 1016.110864}, "trend_signal": 1, "fair_value": 1024.127758, "relative_strength": 5.435672, "rate_of_change": 0.22193658191244237, "market_dynamics": 0.467696, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1045.733518, "high": 1055.823952, "low": 1040.229657, "close": 1053.072021, "volume": 154300}, "trend_line": 1007.221702, "activity_lines": {"activity_5": 1039.679272, "activity_10": 1033.991969, "activity_20": 1027.461612, "activity_30": 1019.247781}, "trend_signal": 1, "fair_value": 1025.225739, "relative_strength": 4.677752, "rate_of_change": 0.27596252279396505, "market_dynamics": 0.665243, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1058.575953, "high": 1094.185761, "low": 1053.072092, "close": 1075.123291, "volume": 193900}, "trend_line": 1008.957532, "activity_lines": {"activity_5": 1053.756641, "activity_10": 1042.037453, "activity_20": 1032.453442, "activity_30": 1023.628529}, "trend_signal": 1, "fair_value": 1026.458778, "relative_strength": 8.231998, "rate_of_change": 0.17233842326403373, "market_dynamics": 0.962423, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1063.685777, "high": 1070.357641, "low": 962.654685, "close": 975.998413, "volume": 379600}, "trend_line": 1009.490529, "activity_lines": {"activity_5": 1030.509212, "activity_10": 1031.05888, "activity_20": 1027.607136, "activity_30": 1021.502134}, "trend_signal": 1, "fair_value": 1026.998926, "relative_strength": 7.759666, "rate_of_change": 0.0528265048919842, "market_dynamics": 0.734689, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 898.795444, "high": 994.107774, "low": 890.217332, "close": 977.904663, "volume": 560400}, "trend_line": 1011.107713, "activity_lines": {"activity_5": 1011.078516, "activity_10": 1021.327885, "activity_20": 1023.147773, "activity_30": 1019.464336}, "trend_signal": 0, "fair_value": 1027.781197, "relative_strength": 8.351133, "rate_of_change": 0.1601980358945945, "market_dynamics": 0.474308, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 991.248413, "high": 1014.123351, "low": 980.764055, "close": 1013.170227, "volume": 160100}, "trend_line": 1012.819731, "activity_lines": {"activity_5": 1007.252242, "activity_10": 1019.091959, "activity_20": 1022.243354, "activity_30": 1019.597402}, "trend_signal": 0, "fair_value": 1028.805204, "relative_strength": 8.361131, "rate_of_change": 0.16932103058737694, "market_dynamics": 0.089902, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1012.21715, "high": 1037.951517, "low": 1002.685915, "close": 1020.795288, "volume": 167700}, "trend_line": 1013.67019, "activity_lines": {"activity_5": 1007.832764, "activity_10": 1018.684363, "activity_20": 1022.128463, "activity_30": 1020.111954}, "trend_signal": 0, "fair_value": 1029.757913, "relative_strength": 6.082015, "rate_of_change": 0.08396943443827919, "market_dynamics": -0.442474, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1024.607782, "high": 1037.951408, "low": 1015.076547, "close": 1020.795288, "volume": 110400}, "trend_line": 1014.795846, "activity_lines": {"activity_5": 1010.565067, "activity_10": 1018.329909, "activity_20": 1022.010018, "activity_30": 1020.571638}, "trend_signal": 0, "fair_value": 1030.52252, "relative_strength": 2.774923, "rate_of_change": 0.11104755877253678, "market_dynamics": -0.547449, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1026.514044, "high": 1051.295161, "low": 1015.076562, "close": 1048.435791, "volume": 91900}, "trend_line": 1016.812272, "activity_lines": {"activity_5": 1026.132739, "activity_10": 1022.820646, "activity_20": 1024.542289, "activity_30": 1022.741957}, "trend_signal": 1, "fair_value": 1031.626286, "relative_strength": 3.595459, "rate_of_change": 0.19870262653795137, "market_dynamics": -0.467577, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1048.435799, "high": 1057.013977, "low": 991.2485, "close": 1031.279541, "volume": 219200}, "trend_line": 1018.226243, "activity_lines": {"activity_5": 1031.152502, "activity_10": 1023.742654, "activity_20": 1025.218093, "activity_30": 1023.675329}, "trend_signal": 1, "fair_value": 1032.682778, "relative_strength": 1.248737, "rate_of_change": 0.13905919892358917, "market_dynamics": -0.341995, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1033.18592, "high": 1042.717156, "low": 1021.748352, "close": 1035.092163, "volume": 137100}, "trend_line": 1020.959806, "activity_lines": {"activity_5": 1033.884814, "activity_10": 1025.437204, "activity_20": 1026.229733, "activity_30": 1024.763453}, "trend_signal": 1, "fair_value": 1033.523354, "relative_strength": 3.256868, "rate_of_change": 0.2684632240420466, "market_dynamics": -0.220177, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.092061, "high": 1062.732643, "low": 1035.092061, "close": 1038.904541, "volume": 187100}, "trend_line": 1023.056024, "activity_lines": {"activity_5": 1036.426457, "activity_10": 1027.934999, "activity_20": 1027.528454, "activity_30": 1025.921178}, "trend_signal": 1, "fair_value": 1034.430171, "relative_strength": 1.490643, "rate_of_change": 0.20531836686233088, "market_dynamics": -0.009366, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1038.90455, "high": 1098.951381, "low": 1036.04518, "close": 1077.029541, "volume": 183800}, "trend_line": 1025.903269, "activity_lines": {"activity_5": 1050.469149, "activity_10": 1037.622202, "activity_20": 1032.263503, "activity_30": 1029.40334}, "trend_signal": 1, "fair_value": 1035.701555, "relative_strength": 5.908814, "rate_of_change": 0.27830782803737536, "market_dynamics": 0.23453, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1077.029546, "high": 1120.873228, "low": 1063.685818, "close": 1080.842041, "volume": 204300}, "trend_line": 1027.960284, "activity_lines": {"activity_5": 1062.033724, "activity_10": 1047.967929, "activity_20": 1037.090311, "activity_30": 1032.947777}, "trend_signal": 1, "fair_value": 1037.222057, "relative_strength": 6.07393, "rate_of_change": 0.20050769523379816, "market_dynamics": 0.498388, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1083.701401, "high": 1092.279512, "low": 1069.404549, "close": 1083.701416, "volume": 120300}, "trend_line": 1030.112612, "activity_lines": {"activity_5": 1072.391007, "activity_10": 1056.927294, "activity_20": 1041.926158, "activity_30": 1036.543979}, "trend_signal": 1, "fair_value": 1038.692963, "relative_strength": 4.959965, "rate_of_change": 0.20937851719569917, "market_dynamics": 0.718416, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1082.748267, "high": 1089.420166, "low": 1063.685796, "close": 1089.420166, "volume": 145200}, "trend_line": 1032.210952, "activity_lines": {"activity_5": 1081.159749, "activity_10": 1065.002854, "activity_20": 1047.086536, "activity_30": 1040.370273}, "trend_signal": 1, "fair_value": 1040.315479, "relative_strength": 1.132696, "rate_of_change": 0.20370005915431, "market_dynamics": 0.887985, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1089.420148, "high": 1093.232637, "low": 1068.451416, "close": 1075.123291, "volume": 142900}, "trend_line": 1034.046765, "activity_lines": {"activity_5": 1081.540999, "activity_10": 1069.09262, "activity_20": 1050.637961, "activity_30": 1043.138811}, "trend_signal": 1, "fair_value": 1041.63212, "relative_strength": 0.777129, "rate_of_change": 0.17785250160765045, "market_dynamics": 0.825035, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1077.02952, "high": 1086.560783, "low": 1063.685791, "close": 1081.795166, "volume": 207500}, "trend_line": 1035.952087, "activity_lines": {"activity_5": 1081.731624, "activity_10": 1073.407673, "activity_20": 1054.580017, "activity_30": 1046.219353}, "trend_signal": 1, "fair_value": 1042.850452, "relative_strength": 2.048738, "rate_of_change": 0.18425878446608185, "market_dynamics": 0.898708, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1086.560783, "high": 1091.326401, "low": 1075.123294, "close": 1076.076416, "volume": 132100}, "trend_line": 1038.431211, "activity_lines": {"activity_5": 1079.698291, "activity_10": 1075.573864, "activity_20": 1057.639718, "activity_30": 1048.808019}, "trend_signal": 1, "fair_value": 1043.624568, "relative_strength": 0.887697, "rate_of_change": 0.23930875096544726, "market_dynamics": 0.922395, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1076.076413, "high": 1118.966913, "low": 1070.357672, "close": 1110.388794, "volume": 190200}, "trend_line": 1041.25908, "activity_lines": {"activity_5": 1089.420125, "activity_10": 1083.476112, "activity_20": 1063.71794, "activity_30": 1053.450444}, "trend_signal": 1, "fair_value": 1044.31558, "relative_strength": 0.096106, "rate_of_change": 0.27232126404181856, "market_dynamics": 1.096751, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1111.341898, "high": 1133.263789, "low": 1088.467045, "close": 1130.404419, "volume": 126900}, "trend_line": 1044.968174, "activity_lines": {"activity_5": 1104.034676, "activity_10": 1093.579215, "activity_20": 1071.346481, "activity_30": 1059.201756}, "trend_signal": 1, "fair_value": 1045.218498, "relative_strength": 3.518443, "rate_of_change": 0.35621240392929393, "market_dynamics": 1.306038, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1111.341954, "high": 1142.795044, "low": 1111.341954, "close": 1142.795044, "volume": 130000}, "trend_line": 1049.793559, "activity_lines": {"activity_5": 1120.047152, "activity_10": 1104.202208, "activity_20": 1079.730044, "activity_30": 1065.513167}, "trend_signal": 1, "fair_value": 1045.98139, "relative_strength": 1.98583, "rate_of_change": 0.46177339368422415, "market_dynamics": 1.366596, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1139.935683, "high": 1155.185663, "low": 1105.6233, "close": 1111.342041, "volume": 213100}, "trend_line": 1052.836664, "activity_lines": {"activity_5": 1121.063843, "activity_10": 1107.217556, "activity_20": 1084.690832, "activity_30": 1069.484037}, "trend_signal": 1, "fair_value": 1046.584461, "relative_strength": -4.384218, "rate_of_change": 0.28987651656948, "market_dynamics": 1.467136, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.920166, "high": 1135.170035, "low": 1108.482683, "close": 1118.966919, "volume": 114000}, "trend_line": 1055.95047, "activity_lines": {"activity_5": 1122.652368, "activity_10": 1110.995381, "activity_20": 1090.205328, "activity_30": 1073.750505}, "trend_signal": 1, "fair_value": 1047.30956, "relative_strength": -2.113613, "rate_of_change": 0.29575394802171023, "market_dynamics": 1.318081, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1122.779403, "high": 1122.779403, "low": 1100.857555, "close": 1111.342041, "volume": 212100}, "trend_line": 1058.412612, "activity_lines": {"activity_5": 1118.839901, "activity_10": 1112.693686, "activity_20": 1094.312842, "activity_30": 1077.324155}, "trend_signal": 1, "fair_value": 1048.267937, "relative_strength": -2.942769, "rate_of_change": 0.23316832275287355, "market_dynamics": 1.261128, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1114.201296, "high": 1145.654414, "low": 1108.482555, "close": 1142.795044, "volume": 163100}, "trend_line": 1061.923187, "activity_lines": {"activity_5": 1125.448218, "activity_10": 1119.608161, "activity_20": 1100.780465, "activity_30": 1082.768182}, "trend_signal": 1, "fair_value": 1049.307758, "relative_strength": -0.905683, "rate_of_change": 0.3316830279796417, "market_dynamics": 1.24251, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1152.326285, "high": 1159.951273, "low": 1132.310675, "close": 1145.654419, "volume": 189000}, "trend_line": 1065.98773, "activity_lines": {"activity_5": 1132.183618, "activity_10": 1126.07207, "activity_20": 1106.903148, "activity_30": 1088.170197}, "trend_signal": 1, "fair_value": 1050.621938, "relative_strength": -4.552335, "rate_of_change": 0.3827530135661269, "market_dynamics": 1.26661, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1146.607545, "high": 1148.513792, "low": 1125.638815, "close": 1142.795044, "volume": 105300}, "trend_line": 1070.38504, "activity_lines": {"activity_5": 1137.775269, "activity_10": 1130.733709, "activity_20": 1112.158942, "activity_30": 1093.125508}, "trend_signal": 1, "fair_value": 1051.860314, "relative_strength": -5.368902, "rate_of_change": 0.4125103766438131, "market_dynamics": 1.248265, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1138.982542, "high": 1152.326294, "low": 1129.451309, "close": 1152.326294, "volume": 104800}, "trend_line": 1074.671979, "activity_lines": {"activity_5": 1144.447135, "activity_10": 1136.019214, "activity_20": 1117.741523, "activity_30": 1098.41204}, "trend_signal": 1, "fair_value": 1053.430746, "relative_strength": -5.258548, "rate_of_change": 0.40050438298353597, "market_dynamics": 1.185139, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1165.894516, "high": 1165.894516, "low": 1109.683493, "close": 1127.128296, "volume": 229600}, "trend_line": 1077.721482, "activity_lines": {"activity_5": 1140.495711, "activity_10": 1135.336903, "activity_20": 1120.429578, "activity_30": 1101.796319}, "trend_signal": 1, "fair_value": 1054.541928, "relative_strength": -8.10885, "rate_of_change": 0.28376128340459494, "market_dynamics": 0.981091, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1153.295404, "high": 1162.017806, "low": 1127.128223, "close": 1134.88147, "volume": 183500}, "trend_line": 1080.84597, "activity_lines": {"activity_5": 1138.076262, "activity_10": 1135.759906, "activity_20": 1123.399608, "activity_30": 1105.48406}, "trend_signal": 1, "fair_value": 1055.862305, "relative_strength": -11.854057, "rate_of_change": 0.28991609169762805, "market_dynamics": 0.693186, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1110.652601, "high": 1140.696441, "low": 1110.652601, "close": 1126.159058, "volume": 126600}, "trend_line": 1083.282204, "activity_lines": {"activity_5": 1133.276913, "activity_10": 1134.515614, "activity_20": 1125.063745, "activity_30": 1108.407485}, "trend_signal": 1, "fair_value": 1056.813096, "relative_strength": -11.492116, "rate_of_change": 0.22540066462939332, "market_dynamics": 0.345875, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1136.81983, "high": 1158.141259, "low": 1131.974051, "close": 1142.634766, "volume": 238900}, "trend_line": 1085.532587, "activity_lines": {"activity_5": 1135.269157, "activity_10": 1136.569378, "activity_20": 1127.881499, "activity_30": 1112.236683}, "trend_signal": 1, "fair_value": 1057.73127, "relative_strength": -13.203399, "rate_of_change": 0.20773746597980933, "market_dynamics": 0.197009, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1151.357102, "high": 1157.172037, "low": 1125.189911, "close": 1141.665649, "volume": 415100}, "trend_line": 1091.054828, "activity_lines": {"activity_5": 1136.949048, "activity_10": 1137.877981, "activity_20": 1130.294551, "activity_30": 1115.858171}, "trend_signal": 1, "fair_value": 1058.90374, "relative_strength": -18.198077, "rate_of_change": 0.5087125956542217, "market_dynamics": 0.092629, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1126.159107, "high": 1142.634756, "low": 1109.683448, "close": 1129.066528, "volume": 194600}, "trend_line": 1096.093557, "activity_lines": {"activity_5": 1135.139941, "activity_10": 1136.48313, "activity_20": 1131.21805, "activity_30": 1118.310538}, "trend_signal": 1, "fair_value": 1059.511644, "relative_strength": -15.503962, "rate_of_change": 0.46182179581536803, "market_dynamics": -0.138311, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1137.789014, "high": 1172.678583, "low": 1123.251648, "close": 1166.863647, "volume": 416300}, "trend_line": 1101.216671, "activity_lines": {"activity_5": 1145.800659, "activity_10": 1141.638219, "activity_20": 1135.525251, "activity_30": 1122.876351}, "trend_signal": 1, "fair_value": 1060.542598, "relative_strength": -12.646052, "rate_of_change": 0.4673975106670559, "market_dynamics": 0.110033, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1166.863614, "high": 1192.061646, "low": 1151.357115, "close": 1192.061646, "volume": 294700}, "trend_line": 1106.925549, "activity_lines": {"activity_5": 1162.728564, "activity_10": 1150.937152, "activity_20": 1141.863482, "activity_30": 1128.737317}, "trend_signal": 1, "fair_value": 1061.097096, "relative_strength": -7.405413, "rate_of_change": 0.5184155080776235, "market_dynamics": 0.290474, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1192.061642, "high": 1192.061676, "low": 1164.925336, "close": 1166.863647, "volume": 137500}, "trend_line": 1111.794495, "activity_lines": {"activity_5": 1166.863631, "activity_10": 1154.810862, "activity_20": 1145.245054, "activity_30": 1132.604291}, "trend_signal": 1, "fair_value": 1061.931339, "relative_strength": -12.066118, "rate_of_change": 0.4398621031377108, "market_dynamics": 0.248934, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1166.863641, "high": 1176.555173, "low": 1153.29542, "close": 1170.740234, "volume": 242100}, "trend_line": 1115.871309, "activity_lines": {"activity_5": 1170.675635, "activity_10": 1158.951795, "activity_20": 1148.590738, "activity_30": 1136.407242}, "trend_signal": 1, "fair_value": 1062.540556, "relative_strength": -12.003452, "rate_of_change": 0.36668773036153707, "market_dynamics": 0.519204, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1173.647708, "high": 1183.339267, "low": 1161.04867, "close": 1168.802002, "volume": 194100}, "trend_line": 1120.455391, "activity_lines": {"activity_5": 1171.903255, "activity_10": 1162.405524, "activity_20": 1151.301047, "activity_30": 1139.822125}, "trend_signal": 1, "fair_value": 1063.068233, "relative_strength": -12.555349, "rate_of_change": 0.4108074078997449, "market_dynamics": 0.380951, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1167.832737, "high": 1187.215853, "low": 1167.832737, "close": 1182.370117, "volume": 118800}, "trend_line": 1125.364657, "activity_lines": {"activity_5": 1175.004549, "activity_10": 1167.568479, "activity_20": 1155.0254, "activity_30": 1143.816624}, "trend_signal": 1, "fair_value": 1063.725418, "relative_strength": -9.031916, "rate_of_change": 0.43814917036711515, "market_dynamics": 0.154346, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1187.215939, "high": 1195.938345, "low": 1183.339237, "close": 1186.246704, "volume": 116900}, "trend_line": 1130.276062, "activity_lines": {"activity_5": 1178.364274, "activity_10": 1172.572838, "activity_20": 1158.871497, "activity_30": 1147.744498}, "trend_signal": 1, "fair_value": 1063.928966, "relative_strength": -10.833094, "rate_of_change": 0.4364278697975701, "market_dynamics": 0.230297, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1184.308472, "high": 1190.123321, "low": 1178.493536, "close": 1180.431763, "volume": 36400}, "trend_line": 1133.722803, "activity_lines": {"activity_5": 1180.173348, "activity_10": 1175.427432, "activity_20": 1161.956876, "activity_30": 1150.980349}, "trend_signal": 1, "fair_value": 1064.563092, "relative_strength": -10.40813, "rate_of_change": 0.30494682811394463, "market_dynamics": 0.134134, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1182.370163, "high": 1247.303625, "low": 1180.431851, "close": 1243.427002, "volume": 190500}, "trend_line": 1139.142301, "activity_lines": {"activity_5": 1202.076294, "activity_10": 1189.048489, "activity_20": 1170.712803, "activity_30": 1158.05804}, "trend_signal": 1, "fair_value": 1065.680781, "relative_strength": -8.432134, "rate_of_change": 0.478026726256116, "market_dynamics": 0.517442, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.056876, "high": 1271.532468, "low": 1246.334473, "close": 1268.625, "volume": 95700}, "trend_line": 1145.306421, "activity_lines": {"activity_5": 1227.532788, "activity_10": 1205.400792, "activity_20": 1181.275873, "activity_30": 1166.411762}, "trend_signal": 1, "fair_value": 1066.784552, "relative_strength": -9.834843, "rate_of_change": 0.5411194013766952, "market_dynamics": 0.838116, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1268.625024, "high": 1269.59418, "low": 1218.228895, "close": 1250.21106, "volume": 158800}, "trend_line": 1150.666117, "activity_lines": {"activity_5": 1240.196436, "activity_10": 1215.86768, "activity_20": 1189.336268, "activity_30": 1173.179803}, "trend_signal": 1, "fair_value": 1067.318378, "relative_strength": -10.834214, "rate_of_change": 0.46797048385708695, "market_dynamics": 1.107672, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1240.519472, "high": 1254.087654, "low": 1195.938291, "close": 1220.167236, "volume": 232200}, "trend_line": 1155.500916, "activity_lines": {"activity_5": 1238.322746, "activity_10": 1219.356647, "activity_20": 1194.023841, "activity_30": 1177.663746}, "trend_signal": 1, "fair_value": 1067.77658, "relative_strength": -11.904807, "rate_of_change": 0.4201739260911926, "market_dynamics": 1.302471, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.167233, "high": 1256.995108, "low": 1217.259766, "close": 1249.241943, "volume": 110400}, "trend_line": 1161.082475, "activity_lines": {"activity_5": 1243.879256, "activity_10": 1227.620914, "activity_20": 1201.125611, "activity_30": 1183.711555}, "trend_signal": 1, "fair_value": 1068.075586, "relative_strength": -11.108134, "rate_of_change": 0.48304236913300463, "market_dynamics": 1.142141, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1256.995104, "high": 1276.37821, "low": 1226.951294, "close": 1226.951294, "volume": 161400}, "trend_line": 1166.111637, "activity_lines": {"activity_5": 1237.418205, "activity_10": 1230.334548, "activity_20": 1205.597572, "activity_30": 1187.961156}, "trend_signal": 1, "fair_value": 1068.263602, "relative_strength": -16.530905, "rate_of_change": 0.4331442518758232, "market_dynamics": 0.917965, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1244.396112, "high": 1267.655838, "low": 1226.951307, "close": 1254.087646, "volume": 135300}, "trend_line": 1170.901599, "activity_lines": {"activity_5": 1241.100984, "activity_10": 1236.960045, "activity_20": 1212.29859, "activity_30": 1193.637027}, "trend_signal": 1, "fair_value": 1068.588353, "relative_strength": -14.254765, "rate_of_change": 0.4107635879805614, "market_dynamics": 0.734476, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1254.087684, "high": 1305.452904, "low": 1249.241905, "close": 1292.853882, "volume": 192000}, "trend_line": 1176.316581, "activity_lines": {"activity_5": 1258.675, "activity_10": 1249.083301, "activity_20": 1222.087063, "activity_30": 1201.504917}, "trend_signal": 1, "fair_value": 1069.007426, "relative_strength": -14.287618, "rate_of_change": 0.46246260186378046, "market_dynamics": 0.856021, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1272.501681, "high": 1304.48375, "low": 1203.69158, "close": 1238.581177, "volume": 291900}, "trend_line": 1179.509452, "activity_lines": {"activity_5": 1255.315259, "activity_10": 1249.329996, "activity_20": 1225.954457, "activity_30": 1205.521987}, "trend_signal": 1, "fair_value": 1068.701124, "relative_strength": -12.737811, "rate_of_change": 0.2714295667995832, "market_dynamics": 0.808686, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1182.370181, "high": 1245.365215, "low": 1178.493558, "close": 1193.030884, "volume": 249600}, "trend_line": 1182.232414, "activity_lines": {"activity_5": 1235.544491, "activity_10": 1240.343284, "activity_20": 1224.948384, "activity_30": 1206.394338}, "trend_signal": 1, "fair_value": 1068.778033, "relative_strength": -12.743869, "rate_of_change": 0.23085546244525154, "market_dynamics": 0.554131, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1192.061685, "high": 1214.352335, "low": 1176.555176, "close": 1176.555176, "volume": 134000}, "trend_line": 1184.152022, "activity_lines": {"activity_5": 1214.029224, "activity_10": 1228.131914, "activity_20": 1222.133215, "activity_30": 1206.028064}, "trend_signal": 1, "fair_value": 1068.648312, "relative_strength": -12.838404, "rate_of_change": 0.16237145736049202, "market_dynamics": 0.102704, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1168.801906, "high": 1203.691558, "low": 1145.542167, "close": 1194.0, "volume": 196300}, "trend_line": 1186.907288, "activity_lines": {"activity_5": 1201.688639, "activity_10": 1220.308181, "activity_20": 1220.813317, "activity_30": 1206.663418}, "trend_signal": 1, "fair_value": 1068.16719, "relative_strength": -11.101331, "rate_of_change": 0.23267840182771057, "market_dynamics": -0.439, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1171.0, "high": 1229.0, "low": 1156.0, "close": 1225.0, "volume": 682800}, "trend_line": 1189.647453, "activity_lines": {"activity_5": 1203.687232, "activity_10": 1219.47763, "activity_20": 1222.136593, "activity_30": 1209.121012}, "trend_signal": 1, "fair_value": 1068.499574, "relative_strength": -7.954449, "rate_of_change": 0.2308659680249544, "market_dynamics": -0.648603, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1219.0, "high": 1256.0, "low": 1218.0, "close": 1230.0, "volume": 183400}, "trend_line": 1192.458972, "activity_lines": {"activity_5": 1211.876082, "activity_10": 1220.014553, "activity_20": 1223.659219, "activity_30": 1211.724402}, "trend_signal": 1, "fair_value": 1068.864009, "relative_strength": -13.249346, "rate_of_change": 0.23633211611640897, "market_dynamics": -0.684667, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1222.0, "high": 1236.0, "low": 1196.0, "close": 1208.0, "volume": 148300}, "trend_line": 1194.632471, "activity_lines": {"activity_5": 1213.303678, "activity_10": 1216.372698, "activity_20": 1222.905949, "activity_30": 1212.727049}, "trend_signal": 1, "fair_value": 1069.169756, "relative_strength": -16.513104, "rate_of_change": 0.18227033810266746, "market_dynamics": -0.651033, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1151.0, "close": 1158.0, "volume": 177200}, "trend_line": 1194.821594, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1204.389788, "activity_20": 1217.194886, "activity_30": 1210.363664}, "trend_signal": 1, "fair_value": 1068.781726, "relative_strength": -21.066684, "rate_of_change": 0.01583106140098453, "market_dynamics": -0.731018, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.0, "high": 1161.0, "low": 1138.0, "close": 1148.0, "volume": 176700}, "trend_line": 1195.517318, "activity_lines": {"activity_5": 1178.733333, "activity_10": 1191.842356, "activity_20": 1210.592111, "activity_30": 1207.342916}, "trend_signal": 0, "fair_value": 1068.274702, "relative_strength": -20.959998, "rate_of_change": 0.05822827470591625, "market_dynamics": -0.985702, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1156.0, "high": 1165.0, "low": 1139.0, "close": 1147.0, "volume": 89600}, "trend_line": 1195.921269, "activity_lines": {"activity_5": 1163.133333, "activity_10": 1181.041972, "activity_20": 1203.993154, "activity_30": 1204.212766}, "trend_signal": 0, "fair_value": 1067.788714, "relative_strength": -24.483865, "rate_of_change": 0.03378880371852601, "market_dynamics": -1.154257, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.0, "high": 1189.0, "low": 1140.0, "close": 1155.0, "volume": 246900}, "trend_line": 1196.882633, "activity_lines": {"activity_5": 1155.4, "activity_10": 1174.348022, "activity_20": 1198.324532, "activity_30": 1201.572685}, "trend_signal": 0, "fair_value": 1067.622978, "relative_strength": -21.813802, "rate_of_change": 0.0803868971076894, "market_dynamics": -1.167473, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1154.0, "high": 1190.0, "low": 1143.0, "close": 1153.0, "volume": 194600}, "trend_line": 1197.228141, "activity_lines": {"activity_5": 1152.0, "activity_10": 1168.810094, "activity_20": 1192.614226, "activity_30": 1198.741547}, "trend_signal": 0, "fair_value": 1068.081165, "relative_strength": -23.738822, "rate_of_change": 0.02886732503872073, "market_dynamics": -1.151825, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1153.0, "high": 1170.0, "low": 1132.0, "close": 1160.0, "volume": 139300}, "trend_line": 1197.839286, "activity_lines": {"activity_5": 1154.6, "activity_10": 1165.272727, "activity_20": 1187.701215, "activity_30": 1196.339731}, "trend_signal": 0, "fair_value": 1068.781835, "relative_strength": -26.147271, "rate_of_change": 0.05104666179074146, "market_dynamics": -1.142273, "expectation": {"probability": 49.4577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0091cc97-6bf0-4586-84a7-44ece2d53f1e/", "share_image": "https://sharemaestro.com/terminal/0091cc97-6bf0-4586-84a7-44ece2d53f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}