{"ticker": {"uuid": "0091cc97-6bf0-4586-84a7-44ece2d53f1e", "symbol": "9856", "name": "Ku Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9856 rose 1.73%, moving from 1,158.00 to 1,178.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.33 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,178.00"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.33"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1157.0, "high": 1184.0, "low": 1157.0, "close": 1178.0, "volume": 140400}, "trend_line": 1194.959363, "activity_lines": {"activity_5": 1156.2, "activity_10": 1153.436364, "activity_20": 1162.95395, "activity_30": 1178.759878}, "trend_signal": 0, "fair_value": 1072.410994, "relative_strength": -23.328285, "rate_of_change": 0.02566436118474782, "market_dynamics": -0.696666, "expectation": {"probability": 50.3688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1010.448741, "high": 1041.275893, "low": 1007.879754, "close": 1020.724487, "volume": 75000}, "trend_line": 1144.406132, "activity_lines": {"activity_5": 1028.716748, "activity_10": 1048.546853, "activity_20": 1098.993308, "activity_30": 1125.526791}, "trend_signal": 0, "fair_value": 863.605367, "relative_strength": -17.195439, "rate_of_change": -0.17191805724014955, "market_dynamics": -1.048561, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1029.287583, "high": 1060.971181, "low": 1029.287583, "close": 1060.114868, "volume": 141400}, "trend_line": 1141.260185, "activity_lines": {"activity_5": 1035.281811, "activity_10": 1047.192327, "activity_20": 1091.461706, "activity_30": 1120.088645}, "trend_signal": 0, "fair_value": 866.419837, "relative_strength": -15.035888, "rate_of_change": -0.2748977755390058, "market_dynamics": -0.853581, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1066.965459, "high": 1068.678084, "low": 1010.448705, "close": 1021.580688, "volume": 127900}, "trend_line": 1139.26261, "activity_lines": {"activity_5": 1030.086808, "activity_10": 1041.02686, "activity_20": 1081.337561, "activity_30": 1112.367387}, "trend_signal": 0, "fair_value": 869.068735, "relative_strength": -16.540791, "rate_of_change": -0.17503239193436831, "market_dynamics": -0.889592, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1011.305007, "high": 1035.281807, "low": 986.472113, "close": 996.747864, "volume": 126100}, "trend_line": 1136.851955, "activity_lines": {"activity_5": 1020.039457, "activity_10": 1031.436186, "activity_20": 1069.607683, "activity_30": 1103.172887}, "trend_signal": 0, "fair_value": 871.539285, "relative_strength": -19.062317, "rate_of_change": -0.21159783344420527, "market_dynamics": -0.905484, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1022.437207, "high": 1036.138208, "low": 971.058311, "close": 987.328247, "volume": 193600}, "trend_line": 1133.215005, "activity_lines": {"activity_5": 1008.621932, "activity_10": 1021.113717, "activity_20": 1057.933287, "activity_30": 1093.526196}, "trend_signal": 0, "fair_value": 874.074015, "relative_strength": -17.061155, "rate_of_change": -0.3199141263736552, "market_dynamics": -0.789517, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 986.472141, "high": 1017.299332, "low": 986.472141, "close": 1008.736206, "volume": 109500}, "trend_line": 1127.941742, "activity_lines": {"activity_5": 1005.76759, "activity_10": 1016.178263, "activity_20": 1049.639301, "activity_30": 1085.495306}, "trend_signal": 0, "fair_value": 876.750765, "relative_strength": -15.589611, "rate_of_change": -0.4653364963165169, "market_dynamics": -0.928464, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.448702, "high": 1051.551625, "low": 1010.448702, "close": 1050.695313, "volume": 113100}, "trend_line": 1124.675332, "activity_lines": {"activity_5": 1017.698836, "activity_10": 1020.366387, "activity_20": 1046.124334, "activity_30": 1080.511665}, "trend_signal": 0, "fair_value": 879.696484, "relative_strength": -14.883028, "rate_of_change": -0.2895903111279617, "market_dynamics": -0.702405, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1053.264379, "high": 1094.367489, "low": 1025.006035, "close": 1029.287598, "volume": 221000}, "trend_line": 1118.89835, "activity_lines": {"activity_5": 1023.122148, "activity_10": 1021.129281, "activity_20": 1041.153645, "activity_30": 1074.357618}, "trend_signal": 0, "fair_value": 882.624745, "relative_strength": -16.215785, "rate_of_change": -0.513657749541544, "market_dynamics": -0.340634, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1029.287519, "high": 1086.660458, "low": 1027.574894, "close": 1081.522583, "volume": 189200}, "trend_line": 1115.028408, "activity_lines": {"activity_5": 1045.443327, "activity_10": 1032.183482, "activity_20": 1041.781601, "activity_30": 1071.946278}, "trend_signal": 0, "fair_value": 885.681841, "relative_strength": -14.313843, "rate_of_change": -0.34587073973252686, "market_dynamics": 0.095911, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.798296, "high": 1101.217733, "low": 1044.701353, "close": 1059.258667, "volume": 159100}, "trend_line": 1110.222809, "activity_lines": {"activity_5": 1054.691553, "activity_10": 1038.130984, "activity_20": 1040.941613, "activity_30": 1068.34823}, "trend_signal": 0, "fair_value": 888.505194, "relative_strength": -13.047973, "rate_of_change": -0.4309844453756556, "market_dynamics": 0.46579, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1070.390704, "high": 1072.959642, "low": 1029.624456, "close": 1034.846558, "volume": 193700}, "trend_line": 1103.801744, "activity_lines": {"activity_5": 1051.007048, "activity_10": 1038.72133, "activity_20": 1038.575886, "activity_30": 1063.485247}, "trend_signal": 0, "fair_value": 890.927002, "relative_strength": -13.488657, "rate_of_change": -0.5783582311539411, "market_dynamics": 0.630932, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.809464, "high": 1056.605421, "low": 970.440655, "close": 1016.569214, "volume": 256100}, "trend_line": 1094.808571, "activity_lines": {"activity_5": 1039.489404, "activity_10": 1035.731758, "activity_20": 1035.364543, "activity_30": 1057.857341}, "trend_signal": 0, "fair_value": 893.328584, "relative_strength": -12.544096, "rate_of_change": -0.8147453153507672, "market_dynamics": 0.665183, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1028.754286, "high": 1031.365338, "low": 984.366266, "close": 988.718018, "volume": 158800}, "trend_line": 1088.398065, "activity_lines": {"activity_5": 1020.963102, "activity_10": 1028.470072, "activity_20": 1030.283019, "activity_30": 1051.01279}, "trend_signal": 0, "fair_value": 895.721267, "relative_strength": -18.263237, "rate_of_change": -0.5855367020139944, "market_dynamics": 0.433241, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 985.236578, "high": 992.199398, "low": 949.552199, "close": 964.348206, "volume": 245200}, "trend_line": 1080.649955, "activity_lines": {"activity_5": 997.018168, "activity_10": 1017.375014, "activity_20": 1023.322486, "activity_30": 1043.009573}, "trend_signal": 0, "fair_value": 898.112829, "relative_strength": -17.34898, "rate_of_change": -0.7118820079857452, "market_dynamics": 0.351322, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 958.25588, "high": 962.607478, "low": 926.052771, "close": 957.385376, "volume": 318200}, "trend_line": 1070.260966, "activity_lines": {"activity_5": 978.563916, "activity_10": 1005.603071, "activity_20": 1016.110004, "activity_30": 1035.057019}, "trend_signal": 0, "fair_value": 900.513073, "relative_strength": -16.981294, "rate_of_change": -0.9613648667574356, "market_dynamics": 0.231361, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 956.515119, "high": 971.311083, "low": 928.663906, "close": 955.644775, "volume": 446100}, "trend_line": 1063.010856, "activity_lines": {"activity_5": 966.321016, "activity_10": 994.059071, "activity_20": 1009.265793, "activity_30": 1027.662426}, "trend_signal": 0, "fair_value": 902.81007, "relative_strength": -19.395123, "rate_of_change": -0.6774151567067381, "market_dynamics": 0.075031, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 969.570229, "high": 979.144165, "low": 955.644708, "close": 979.144165, "volume": 285900}, "trend_line": 1056.544059, "activity_lines": {"activity_5": 967.191366, "activity_10": 987.752986, "activity_20": 1005.303891, "activity_30": 1022.251672}, "trend_signal": 0, "fair_value": 905.291632, "relative_strength": -18.705712, "rate_of_change": -0.6083472208678969, "market_dynamics": 0.086755, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 993.069765, "high": 993.069765, "low": 975.662757, "close": 983.495911, "volume": 175900}, "trend_line": 1050.650478, "activity_lines": {"activity_5": 972.0073, "activity_10": 983.539058, "activity_20": 1002.219492, "activity_30": 1017.538888}, "trend_signal": 0, "fair_value": 907.59268, "relative_strength": -20.537294, "rate_of_change": -0.5578168699919821, "market_dynamics": -0.021063, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 983.495906, "high": 1003.514016, "low": 971.310978, "close": 1001.773315, "volume": 137000}, "trend_line": 1043.425169, "activity_lines": {"activity_5": 983.263843, "activity_10": 983.48087, "activity_20": 1001.301816, "activity_30": 1014.385523}, "trend_signal": 0, "fair_value": 910.059357, "relative_strength": -18.763506, "rate_of_change": -0.6876986353971777, "market_dynamics": -0.051572, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 999.162228, "high": 999.162228, "low": 970.440607, "close": 974.792358, "volume": 180500}, "trend_line": 1035.015057, "activity_lines": {"activity_5": 983.031726, "activity_10": 979.967041, "activity_20": 997.917002, "activity_30": 1009.9576}, "trend_signal": 0, "fair_value": 912.333693, "relative_strength": -20.150872, "rate_of_change": -0.8060100762242611, "market_dynamics": -0.153863, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 971.310941, "high": 985.236622, "low": 918.219698, "close": 920.83075, "volume": 510800}, "trend_line": 1024.948942, "activity_lines": {"activity_5": 963.651941, "activity_10": 968.177761, "activity_20": 989.554623, "activity_30": 1002.59087}, "trend_signal": 0, "fair_value": 914.126412, "relative_strength": -21.532291, "rate_of_change": -0.9725573489893762, "market_dynamics": -0.328645, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 937.367253, "high": 954.774259, "low": 920.830709, "close": 932.145264, "volume": 475600}, "trend_line": 1016.658622, "activity_lines": {"activity_5": 950.364596, "activity_10": 960.51868, "activity_20": 982.745502, "activity_30": 996.603536}, "trend_signal": 0, "fair_value": 916.098289, "relative_strength": -21.700484, "rate_of_change": -0.8088519984051997, "market_dynamics": -0.425698, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 929.534191, "high": 939.978316, "low": 921.701037, "close": 930.404541, "volume": 373800}, "trend_line": 1011.621354, "activity_lines": {"activity_5": 939.630269, "activity_10": 954.078085, "activity_20": 976.379977, "activity_30": 991.038757}, "trend_signal": 0, "fair_value": 918.005693, "relative_strength": -21.768176, "rate_of_change": -0.49547290417805945, "market_dynamics": -0.665921, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 933.886041, "high": 965.218556, "low": 912.99763, "close": 964.348206, "volume": 542800}, "trend_line": 1008.743117, "activity_lines": {"activity_5": 943.749923, "activity_10": 954.869311, "activity_20": 973.681354, "activity_30": 987.988876}, "trend_signal": 0, "fair_value": 920.295474, "relative_strength": -18.958686, "rate_of_change": -0.28451722461366835, "market_dynamics": -0.578362, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 965.218533, "high": 983.495917, "low": 953.903978, "close": 979.144165, "volume": 80500}, "trend_line": 1005.730109, "activity_lines": {"activity_5": 955.29657, "activity_10": 958.35071, "activity_20": 972.546155, "activity_30": 986.079266}, "trend_signal": 0, "fair_value": 922.563779, "relative_strength": -16.948824, "rate_of_change": -0.29868932429107353, "market_dynamics": -0.447787, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 987.847678, "high": 1006.995284, "low": 983.495926, "close": 1000.902832, "volume": 199800}, "trend_line": 1002.728803, "activity_lines": {"activity_5": 973.805986, "activity_10": 965.392617, "activity_20": 973.522181, "activity_30": 985.767829}, "trend_signal": 0, "fair_value": 924.957023, "relative_strength": -19.793518, "rate_of_change": -0.2984206173348241, "market_dynamics": -0.113932, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1001.773348, "high": 1027.013515, "low": 996.551208, "close": 1009.606506, "volume": 202300}, "trend_line": 1000.502861, "activity_lines": {"activity_5": 989.878487, "activity_10": 973.194136, "activity_20": 975.36443, "activity_30": 986.211552}, "trend_signal": 0, "fair_value": 927.536921, "relative_strength": -19.38052, "rate_of_change": -0.2219884372863595, "market_dynamics": 0.379594, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1020.920988, "high": 1025.272768, "low": 1006.125105, "close": 1013.087952, "volume": 195200}, "trend_line": 998.507139, "activity_lines": {"activity_5": 1001.947388, "activity_10": 981.074785, "activity_20": 977.733906, "activity_30": 987.023493}, "trend_signal": 0, "fair_value": 930.090669, "relative_strength": -17.975547, "rate_of_change": -0.19947189336423102, "market_dynamics": 0.662336, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1025.272693, "high": 1040.068738, "low": 1017.439585, "close": 1027.883789, "volume": 251500}, "trend_line": 998.660154, "activity_lines": {"activity_5": 1013.436007, "activity_10": 991.107548, "activity_20": 981.589651, "activity_30": 988.918761}, "trend_signal": 0, "fair_value": 932.632634, "relative_strength": -17.099183, "rate_of_change": 0.015324377165017158, "market_dynamics": 0.98807, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1033.976206, "high": 1051.383341, "low": 1020.050724, "close": 1025.272827, "volume": 278300}, "trend_line": 999.211375, "activity_lines": {"activity_5": 1019.818599, "activity_10": 1000.190856, "activity_20": 985.452155, "activity_30": 990.635708}, "trend_signal": 0, "fair_value": 934.988226, "relative_strength": -18.24824, "rate_of_change": 0.055196054212446465, "market_dynamics": 1.097749, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1028.754094, "high": 1035.716897, "low": 1003.513888, "close": 1019.180237, "volume": 206800}, "trend_line": 999.1599, "activity_lines": {"activity_5": 1021.095085, "activity_10": 1007.248593, "activity_20": 988.896251, "activity_30": 991.924021}, "trend_signal": 0, "fair_value": 937.406544, "relative_strength": -21.332154, "rate_of_change": -0.005151562651093937, "market_dynamics": 1.048328, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1012.217434, "high": 1035.716953, "low": 1012.217434, "close": 1025.272827, "volume": 279400}, "trend_line": 997.998499, "activity_lines": {"activity_5": 1023.18394, "activity_10": 1013.625901, "activity_20": 992.995194, "activity_30": 993.608726}, "trend_signal": 0, "fair_value": 939.742749, "relative_strength": -21.307685, "rate_of_change": -0.11623775133489196, "market_dynamics": 1.020965, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1030.494829, "high": 1055.734998, "low": 1022.66173, "close": 1031.365234, "volume": 426600}, "trend_line": 998.32465, "activity_lines": {"activity_5": 1026.259175, "activity_10": 1019.417691, "activity_20": 997.632921, "activity_30": 995.761419}, "trend_signal": 0, "fair_value": 941.928984, "relative_strength": -21.631816, "rate_of_change": 0.03268051007359097, "market_dynamics": 1.000628, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1027.883833, "high": 1040.939043, "low": 1014.828579, "close": 1021.791382, "volume": 383200}, "trend_line": 999.159434, "activity_lines": {"activity_5": 1024.924642, "activity_10": 1021.633132, "activity_20": 1001.155771, "activity_30": 997.275402}, "trend_signal": 0, "fair_value": 943.78243, "relative_strength": -21.005624, "rate_of_change": 0.08361849023762093, "market_dynamics": 0.954361, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1018.309973, "high": 1020.050674, "low": 987.847675, "close": 997.421509, "volume": 455300}, "trend_line": 999.495876, "activity_lines": {"activity_5": 1015.872978, "activity_10": 1018.373265, "activity_20": 1002.084141, "activity_30": 997.163277}, "trend_signal": 0, "fair_value": 944.907744, "relative_strength": -20.112693, "rate_of_change": 0.033672503961957284, "market_dynamics": 1.008299, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1000.03263, "high": 1039.198309, "low": 998.291929, "close": 1034.846558, "volume": 265000}, "trend_line": 1000.366221, "activity_lines": {"activity_5": 1021.153084, "activity_10": 1021.585638, "activity_20": 1006.386154, "activity_30": 999.443967}, "trend_signal": 0, "fair_value": 946.539532, "relative_strength": -20.665877, "rate_of_change": 0.08707839831047418, "market_dynamics": 1.032487, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.846536, "high": 1062.673632, "low": 1021.791347, "close": 1044.662231, "volume": 463700}, "trend_line": 1000.165118, "activity_lines": {"activity_5": 1028.660661, "activity_10": 1025.96552, "activity_20": 1011.245841, "activity_30": 1002.301774}, "trend_signal": 1, "fair_value": 948.513188, "relative_strength": -17.92501, "rate_of_change": -0.020102937881984837, "market_dynamics": 1.167924, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1051.866868, "high": 1061.773149, "low": 1014.943322, "close": 1022.147888, "volume": 581900}, "trend_line": 999.927128, "activity_lines": {"activity_5": 1027.370829, "activity_10": 1025.614507, "activity_20": 1013.649314, "activity_30": 1003.720017}, "trend_signal": 1, "fair_value": 949.925356, "relative_strength": -16.016153, "rate_of_change": -0.023795071005462517, "market_dynamics": 1.21644, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1023.949135, "high": 1030.252982, "low": 1012.241618, "close": 1025.750244, "volume": 234000}, "trend_line": 998.06805, "activity_lines": {"activity_5": 1027.896273, "activity_10": 1025.753743, "activity_20": 1016.211811, "activity_30": 1005.386024}, "trend_signal": 1, "fair_value": 951.1719, "relative_strength": -16.066441, "rate_of_change": -0.18592134846051178, "market_dynamics": 1.075538, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1025.750308, "high": 1027.55145, "low": 979.821068, "close": 987.025635, "volume": 348900}, "trend_line": 995.660282, "activity_lines": {"activity_5": 1015.249589, "activity_10": 1018.890932, "activity_20": 1014.972075, "activity_30": 1004.67361}, "trend_signal": 1, "fair_value": 952.507912, "relative_strength": -13.129693, "rate_of_change": -0.24124286916106766, "market_dynamics": 0.72553, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 994.230264, "high": 1028.452026, "low": 994.230264, "close": 1028.452026, "volume": 236900}, "trend_line": 995.447131, "activity_lines": {"activity_5": 1017.104761, "activity_10": 1020.255596, "activity_20": 1017.619456, "activity_30": 1006.789207}, "trend_signal": 1, "fair_value": 954.278331, "relative_strength": -10.704133, "rate_of_change": -0.021408004703359147, "market_dynamics": 0.290992, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1026.65086, "high": 1040.159424, "low": 1022.147897, "close": 1024.849609, "volume": 110100}, "trend_line": 995.723145, "activity_lines": {"activity_5": 1018.185429, "activity_10": 1020.796697, "activity_20": 1019.411267, "activity_30": 1008.686141}, "trend_signal": 1, "fair_value": 955.911433, "relative_strength": -10.855271, "rate_of_change": 0.0277276403140321, "market_dynamics": -0.076648, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1026.650768, "high": 1040.159296, "low": 1018.545631, "close": 1032.954712, "volume": 208200}, "trend_line": 997.197701, "activity_lines": {"activity_5": 1023.288639, "activity_10": 1022.819148, "activity_20": 1021.533543, "activity_30": 1011.088177}, "trend_signal": 1, "fair_value": 958.008689, "relative_strength": -9.287472, "rate_of_change": 0.1480889549875841, "market_dynamics": -0.235533, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1037.457711, "high": 1074.381098, "low": 1023.949114, "close": 1072.579956, "volume": 402300}, "trend_line": 1000.805426, "activity_lines": {"activity_5": 1040.879809, "activity_10": 1032.017289, "activity_20": 1026.941318, "activity_30": 1015.951549}, "trend_signal": 1, "fair_value": 960.255663, "relative_strength": -6.519015, "rate_of_change": 0.3617863334805221, "market_dynamics": 0.078517, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1077.983323, "high": 1105.901117, "low": 1056.369622, "close": 1082.486206, "volume": 418600}, "trend_line": 1004.975454, "activity_lines": {"activity_5": 1058.651082, "activity_10": 1042.093138, "activity_20": 1032.777157, "activity_30": 1021.221276}, "trend_signal": 1, "fair_value": 962.427083, "relative_strength": -4.879625, "rate_of_change": 0.4166672053994242, "market_dynamics": 0.372123, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1082.48613, "high": 1084.287401, "low": 1040.159342, "close": 1079.784546, "volume": 200500}, "trend_line": 1009.113446, "activity_lines": {"activity_5": 1069.157764, "activity_10": 1050.131146, "activity_20": 1037.863589, "activity_30": 1026.047669}, "trend_signal": 1, "fair_value": 964.546422, "relative_strength": -4.397678, "rate_of_change": 0.41175055405879996, "market_dynamics": 0.612378, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1093.293015, "high": 1140.122681, "low": 1084.287307, "close": 1140.122681, "volume": 258600}, "trend_line": 1014.479397, "activity_lines": {"activity_5": 1096.354989, "activity_10": 1068.322668, "activity_20": 1048.320883, "activity_30": 1034.499878}, "trend_signal": 1, "fair_value": 967.047576, "relative_strength": 0.675511, "rate_of_change": 0.5317490338940539, "market_dynamics": 0.975669, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1141.023315, "high": 1146.426741, "low": 1104.099929, "close": 1134.71936, "volume": 181300}, "trend_line": 1019.520178, "activity_lines": {"activity_5": 1114.066235, "activity_10": 1083.796125, "activity_20": 1057.642069, "activity_30": 1042.257295}, "trend_signal": 1, "fair_value": 969.648184, "relative_strength": 0.067047, "rate_of_change": 0.49688352616194514, "market_dynamics": 1.053578, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1127.514654, "high": 1193.256313, "low": 1121.210659, "close": 1182.449463, "volume": 303700}, "trend_line": 1025.542716, "activity_lines": {"activity_5": 1140.903206, "activity_10": 1105.901028, "activity_20": 1070.929783, "activity_30": 1052.768862}, "trend_signal": 1, "fair_value": 972.395833, "relative_strength": 5.017422, "rate_of_change": 0.5907227860673043, "market_dynamics": 1.182483, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1194.156995, "high": 1198.659884, "low": 1170.742152, "close": 1189.654175, "volume": 167900}, "trend_line": 1032.704777, "activity_lines": {"activity_5": 1162.817114, "activity_10": 1126.466801, "activity_20": 1084.167632, "activity_30": 1063.356698}, "trend_signal": 1, "fair_value": 975.209531, "relative_strength": 3.178463, "rate_of_change": 0.6983678873889048, "market_dynamics": 1.363647, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1196.858727, "high": 1197.759298, "low": 1153.631323, "close": 1172.543335, "volume": 168000}, "trend_line": 1041.095197, "activity_lines": {"activity_5": 1171.882878, "activity_10": 1140.237358, "activity_20": 1094.993109, "activity_30": 1072.37854}, "trend_signal": 1, "fair_value": 978.072464, "relative_strength": -1.418744, "rate_of_change": 0.8124703387520185, "market_dynamics": 1.331983, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1176.14552, "high": 1176.14552, "low": 1127.514815, "close": 1141.92395, "volume": 218200}, "trend_line": 1048.087819, "activity_lines": {"activity_5": 1164.55826, "activity_10": 1145.820912, "activity_20": 1102.172154, "activity_30": 1078.883621}, "trend_signal": 1, "fair_value": 980.545436, "relative_strength": -4.425566, "rate_of_change": 0.6716601920890413, "market_dynamics": 1.286026, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1141.923799, "high": 1149.128366, "low": 1074.381033, "close": 1090.591309, "volume": 490200}, "trend_line": 1053.427378, "activity_lines": {"activity_5": 1140.002678, "activity_10": 1139.942634, "activity_20": 1103.906894, "activity_30": 1081.625782}, "trend_signal": 1, "fair_value": 982.460905, "relative_strength": -5.881437, "rate_of_change": 0.509457213718463, "market_dynamics": 1.072037, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1087.88965, "high": 1087.88965, "low": 1039.258922, "close": 1062.673584, "volume": 777300}, "trend_line": 1056.704891, "activity_lines": {"activity_5": 1109.083057, "activity_10": 1127.940467, "activity_20": 1102.700775, "activity_30": 1082.222311}, "trend_signal": 1, "fair_value": 984.306672, "relative_strength": -2.186436, "rate_of_change": 0.31112851900836, "market_dynamics": 0.816034, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1068.97758, "high": 1092.392578, "low": 980.72163, "close": 984.323914, "volume": 727200}, "trend_line": 1056.877549, "activity_lines": {"activity_5": 1060.031938, "activity_10": 1101.873023, "activity_20": 1093.838105, "activity_30": 1077.552571}, "trend_signal": 1, "fair_value": 985.625366, "relative_strength": -4.688659, "rate_of_change": 0.016339282752497054, "market_dynamics": 0.395799, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 930.289739, "high": 942.897748, "low": 820.420089, "close": 903.272583, "volume": 1371800}, "trend_line": 1053.623208, "activity_lines": {"activity_5": 997.652393, "activity_10": 1062.853741, "activity_20": 1077.31863, "activity_30": 1067.642573}, "trend_signal": 0, "fair_value": 986.548657, "relative_strength": -10.032497, "rate_of_change": -0.30792034546284675, "market_dynamics": -0.040029, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 930.289742, "high": 989.727368, "low": 918.582321, "close": 974.417664, "volume": 715900}, "trend_line": 1052.450246, "activity_lines": {"activity_5": 976.939258, "activity_10": 1039.979237, "activity_20": 1068.20142, "activity_30": 1062.532538}, "trend_signal": 0, "fair_value": 987.793917, "relative_strength": -10.34349, "rate_of_change": -0.11132651512359915, "market_dynamics": -0.438138, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.61652, "high": 978.920565, "low": 941.096491, "close": 969.914856, "volume": 623800}, "trend_line": 1051.011143, "activity_lines": {"activity_5": 965.892273, "activity_10": 1019.298859, "activity_20": 1058.989869, "activity_30": 1057.207674}, "trend_signal": 0, "fair_value": 989.099706, "relative_strength": -11.063091, "rate_of_change": -0.13673834040798533, "market_dynamics": -0.764144, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 989.727385, "high": 1025.750236, "low": 977.119392, "close": 1023.048523, "volume": 434700}, "trend_line": 1050.849967, "activity_lines": {"activity_5": 980.601607, "activity_10": 1011.275594, "activity_20": 1055.087396, "activity_30": 1055.403634}, "trend_signal": 0, "fair_value": 990.482884, "relative_strength": -6.521768, "rate_of_change": -0.015335327420010165, "market_dynamics": -0.828206, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1027.551331, "high": 1028.451902, "low": 950.102307, "close": 960.008545, "volume": 904000}, "trend_line": 1048.674491, "activity_lines": {"activity_5": 976.939286, "activity_10": 994.688713, "activity_20": 1045.193981, "activity_30": 1049.542897}, "trend_signal": 0, "fair_value": 991.506655, "relative_strength": -6.514046, "rate_of_change": -0.2070206088706207, "market_dynamics": -0.795119, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 936.593726, "high": 954.605144, "low": 916.781102, "close": 929.38916, "volume": 745600}, "trend_line": 1045.681456, "activity_lines": {"activity_5": 964.691528, "activity_10": 976.710046, "activity_20": 1032.513086, "activity_30": 1041.847069}, "trend_signal": 0, "fair_value": 992.294419, "relative_strength": -9.544499, "rate_of_change": -0.2854112525561532, "market_dynamics": -0.807338, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 939.295399, "high": 968.11375, "low": 922.184552, "close": 961.809753, "volume": 561000}, "trend_line": 1043.56602, "activity_lines": {"activity_5": 961.509529, "activity_10": 969.047018, "activity_20": 1023.391596, "activity_30": 1036.435992}, "trend_signal": 0, "fair_value": 993.116188, "relative_strength": -8.773885, "rate_of_change": -0.2023021435315618, "market_dynamics": -0.784356, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 969.014151, "high": 1000.785294, "low": 961.809585, "close": 995.281433, "volume": 428700}, "trend_line": 1042.363226, "activity_lines": {"activity_5": 970.325285, "activity_10": 970.744553, "activity_20": 1017.758074, "activity_30": 1033.320857}, "trend_signal": 0, "fair_value": 994.074225, "relative_strength": -10.126294, "rate_of_change": -0.11525806484193879, "market_dynamics": -0.797497, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 967.762194, "high": 995.281402, "low": 964.092954, "close": 987.025635, "volume": 339700}, "trend_line": 1041.204368, "activity_lines": {"activity_5": 974.698002, "activity_10": 972.673941, "activity_20": 1011.517682, "activity_30": 1029.75069}, "trend_signal": 0, "fair_value": 995.02444, "relative_strength": -7.654366, "rate_of_change": -0.11117602493010525, "market_dynamics": -0.865879, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 993.446915, "high": 996.198846, "low": 976.017906, "close": 987.943054, "volume": 266700}, "trend_line": 1040.88842, "activity_lines": {"activity_5": 981.778052, "activity_10": 976.14555, "activity_20": 1005.772065, "activity_30": 1026.314476}, "trend_signal": 0, "fair_value": 996.010603, "relative_strength": -9.477134, "rate_of_change": -0.030344475081949988, "market_dynamics": -0.843042, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 991.612216, "high": 1002.620066, "low": 987.943102, "close": 988.860413, "volume": 110600}, "trend_line": 1039.355548, "activity_lines": {"activity_5": 987.301587, "activity_10": 979.718149, "activity_20": 1000.56402, "activity_30": 1022.957831}, "trend_signal": 0, "fair_value": 997.147966, "relative_strength": -7.588985, "rate_of_change": -0.14726573670595716, "market_dynamics": -0.794279, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 993.446938, "high": 995.281558, "low": 949.415965, "close": 953.085205, "volume": 257500}, "trend_line": 1036.302981, "activity_lines": {"activity_5": 976.935303, "activity_10": 975.230022, "activity_20": 992.381786, "activity_30": 1017.392002}, "trend_signal": 0, "fair_value": 997.915692, "relative_strength": -8.053087, "rate_of_change": -0.293698052208786, "market_dynamics": -0.746045, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 953.085197, "high": 994.364251, "low": 952.167887, "close": 976.017883, "volume": 447600}, "trend_line": 1034.765314, "activity_lines": {"activity_5": 974.794881, "activity_10": 975.299335, "activity_20": 987.27427, "activity_30": 1013.502641}, "trend_signal": 0, "fair_value": 998.87051, "relative_strength": -5.904393, "rate_of_change": -0.14838006144846316, "market_dynamics": -0.552075, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 977.852542, "high": 1006.289268, "low": 971.431371, "close": 991.612305, "volume": 178000}, "trend_line": 1033.627382, "activity_lines": {"activity_5": 979.136837, "activity_10": 978.093034, "activity_20": 984.407659, "activity_30": 1010.718576}, "trend_signal": 0, "fair_value": 1000.215934, "relative_strength": -7.578827, "rate_of_change": -0.10997005645669446, "market_dynamics": -0.323783, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 991.612317, "high": 1026.470141, "low": 972.348803, "close": 1019.131531, "volume": 260800}, "trend_line": 1034.697579, "activity_lines": {"activity_5": 992.34609, "activity_10": 986.461796, "activity_20": 985.070675, "activity_30": 1009.78336}, "trend_signal": 0, "fair_value": 1001.642553, "relative_strength": -2.705787, "rate_of_change": 0.10353798850890035, "market_dynamics": -0.04545, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1018.214233, "high": 1025.552699, "low": 1005.371872, "close": 1019.131531, "volume": 164200}, "trend_line": 1034.386896, "activity_lines": {"activity_5": 1003.476111, "activity_10": 993.755595, "activity_20": 986.545703, "activity_30": 1008.779098}, "trend_signal": 0, "fair_value": 1003.299681, "relative_strength": -1.571802, "rate_of_change": -0.030026454715414617, "market_dynamics": 0.186337, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1020.966151, "high": 1034.725784, "low": 1011.793098, "close": 1026.470093, "volume": 216900}, "trend_line": 1034.440912, "activity_lines": {"activity_5": 1015.034245, "activity_10": 1000.751999, "activity_20": 989.450175, "activity_30": 1008.268337}, "trend_signal": 0, "fair_value": 1005.09405, "relative_strength": -0.504119, "rate_of_change": 0.0052220305776231445, "market_dynamics": 0.319884, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1033.808591, "high": 1059.49327, "low": 1012.710408, "close": 1020.048889, "volume": 238400}, "trend_line": 1034.010718, "activity_lines": {"activity_5": 1019.559652, "activity_10": 1005.405268, "activity_20": 992.292884, "activity_30": 1007.339819}, "trend_signal": 0, "fair_value": 1006.416306, "relative_strength": -3.194259, "rate_of_change": -0.04158710227037391, "market_dynamics": 0.369206, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1025.552802, "high": 1038.395125, "low": 1016.379585, "close": 1024.635376, "volume": 204400}, "trend_line": 1032.412565, "activity_lines": {"activity_5": 1022.678487, "activity_10": 1010.442127, "activity_20": 995.908317, "activity_30": 1006.734959}, "trend_signal": 0, "fair_value": 1007.632664, "relative_strength": -3.534221, "rate_of_change": -0.15455864936207664, "market_dynamics": 0.384525, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.635391, "high": 1029.221945, "low": 997.116074, "close": 1001.702759, "volume": 165900}, "trend_line": 1029.719784, "activity_lines": {"activity_5": 1015.951579, "activity_10": 1010.625605, "activity_20": 997.520826, "activity_30": 1004.753681}, "trend_signal": 0, "fair_value": 1008.486542, "relative_strength": -3.671269, "rate_of_change": -0.26082412121748977, "market_dynamics": 0.396589, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1002.61995, "high": 1026.470045, "low": 989.777608, "close": 1025.552734, "volume": 311600}, "trend_line": 1027.912057, "activity_lines": {"activity_5": 1018.33658, "activity_10": 1014.895266, "activity_20": 1001.322004, "activity_30": 1004.484839}, "trend_signal": 0, "fair_value": 1009.558448, "relative_strength": -5.016069, "rate_of_change": -0.17555523629716785, "market_dynamics": 0.500548, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1025.552702, "high": 1027.387322, "low": 1019.131531, "close": 1019.131531, "volume": 20800}, "trend_line": 1023.879018, "activity_lines": {"activity_5": 1018.153101, "activity_10": 1017.330302, "activity_20": 1003.929353, "activity_30": 1003.918353}, "trend_signal": 0, "fair_value": 1010.76458, "relative_strength": -4.436207, "rate_of_change": -0.3923525337148595, "market_dynamics": 0.488261, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1023.718094, "high": 1031.056575, "low": 998.033386, "close": 998.033386, "volume": 209000}, "trend_line": 1019.322819, "activity_lines": {"activity_5": 1011.426143, "activity_10": 1014.72847, "activity_20": 1004.314432, "activity_30": 1002.250893}, "trend_signal": 0, "fair_value": 1012.136132, "relative_strength": -4.549972, "rate_of_change": -0.4449938830566008, "market_dynamics": 0.392756, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 998.033476, "high": 1023.71813, "low": 989.777684, "close": 1020.048889, "volume": 178100}, "trend_line": 1013.909467, "activity_lines": {"activity_5": 1013.505387, "activity_10": 1015.729175, "activity_20": 1006.662327, "activity_30": 1002.297736}, "trend_signal": 0, "fair_value": 1013.688898, "relative_strength": -0.458831, "rate_of_change": -0.5310733654830533, "market_dynamics": 0.421976, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1019.131513, "high": 1048.485479, "low": 1001.702621, "close": 1025.552734, "volume": 190400}, "trend_line": 1008.439419, "activity_lines": {"activity_5": 1017.725012, "activity_10": 1017.21355, "activity_20": 1009.548682, "activity_30": 1003.048915}, "trend_signal": 0, "fair_value": 1015.342087, "relative_strength": -3.447282, "rate_of_change": -0.5395006337385255, "market_dynamics": 0.344987, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1028.304659, "high": 1044.816264, "low": 1025.552729, "close": 1037.477783, "volume": 183800}, "trend_line": 1003.937234, "activity_lines": {"activity_5": 1024.329655, "activity_10": 1020.749366, "activity_20": 1013.258641, "activity_30": 1004.922358}, "trend_signal": 1, "fair_value": 1016.871277, "relative_strength": -1.279491, "rate_of_change": -0.4464507153503144, "market_dynamics": 0.565063, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1041.146978, "high": 1056.741365, "low": 1029.221966, "close": 1037.477783, "volume": 236600}, "trend_line": 1000.455695, "activity_lines": {"activity_5": 1030.139294, "activity_10": 1023.951614, "activity_20": 1016.453892, "activity_30": 1007.086264}, "trend_signal": 1, "fair_value": 1018.395456, "relative_strength": 0.79552, "rate_of_change": -0.3467885124778625, "market_dynamics": 0.841096, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1024.635391, "high": 1032.89118, "low": 1008.123809, "close": 1023.718079, "volume": 158300}, "trend_line": 998.226587, "activity_lines": {"activity_5": 1030.139282, "activity_10": 1024.451959, "activity_20": 1017.978371, "activity_30": 1008.587063}, "trend_signal": 1, "fair_value": 1019.605934, "relative_strength": -1.438282, "rate_of_change": -0.2228092669311055, "market_dynamics": 0.869028, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1027.387306, "high": 1034.725787, "low": 1009.041112, "close": 1010.875732, "volume": 234500}, "trend_line": 996.499992, "activity_lines": {"activity_5": 1024.146175, "activity_10": 1022.550618, "activity_20": 1018.144357, "activity_30": 1009.403137}, "trend_signal": 1, "fair_value": 1020.633868, "relative_strength": -1.728872, "rate_of_change": -0.17296624057960247, "market_dynamics": 0.774423, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1014.545006, "high": 1035.64311, "low": 1000.78541, "close": 1023.718079, "volume": 257900}, "trend_line": 997.813131, "activity_lines": {"activity_5": 1023.045394, "activity_10": 1023.234425, "activity_20": 1019.419852, "activity_30": 1011.159143}, "trend_signal": 1, "fair_value": 1021.834324, "relative_strength": 3.73392, "rate_of_change": 0.13177511395303437, "market_dynamics": 0.594569, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1031.973967, "high": 1068.666299, "low": 1028.304707, "close": 1035.643188, "volume": 283000}, "trend_line": 1002.225484, "activity_lines": {"activity_5": 1026.04196, "activity_10": 1025.686155, "activity_20": 1021.660714, "activity_30": 1013.599792}, "trend_signal": 1, "fair_value": 1023.156323, "relative_strength": 5.527578, "rate_of_change": 0.44220233858598645, "market_dynamics": 0.462297, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1042.981693, "high": 1051.237484, "low": 1019.131515, "close": 1041.146973, "volume": 171200}, "trend_line": 1004.449795, "activity_lines": {"activity_5": 1030.995426, "activity_10": 1028.95511, "activity_20": 1024.202971, "activity_30": 1016.110855}, "trend_signal": 1, "fair_value": 1024.12775, "relative_strength": 5.435685, "rate_of_change": 0.2219371823516656, "market_dynamics": 0.467697, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1045.733639, "high": 1055.823952, "low": 1040.229778, "close": 1053.072021, "volume": 154300}, "trend_line": 1007.2217, "activity_lines": {"activity_5": 1039.679297, "activity_10": 1033.991975, "activity_20": 1027.461605, "activity_30": 1019.247773}, "trend_signal": 1, "fair_value": 1025.22573, "relative_strength": 4.677753, "rate_of_change": 0.275962523343445, "market_dynamics": 0.66509, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1058.575953, "high": 1094.185761, "low": 1053.072092, "close": 1075.123291, "volume": 193900}, "trend_line": 1008.957526, "activity_lines": {"activity_5": 1053.756661, "activity_10": 1042.03746, "activity_20": 1032.453436, "activity_30": 1023.628521}, "trend_signal": 1, "fair_value": 1026.458769, "relative_strength": 8.231999, "rate_of_change": 0.17233802647420865, "market_dynamics": 0.961871, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1063.685777, "high": 1070.357641, "low": 962.654685, "close": 975.998413, "volume": 379600}, "trend_line": 1009.490521, "activity_lines": {"activity_5": 1030.509228, "activity_10": 1031.058887, "activity_20": 1027.607131, "activity_30": 1021.502127}, "trend_signal": 1, "fair_value": 1026.998917, "relative_strength": 7.759667, "rate_of_change": 0.05282630698171872, "market_dynamics": 0.733243, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 898.795444, "high": 994.107774, "low": 890.217332, "close": 977.904663, "volume": 560400}, "trend_line": 1011.107705, "activity_lines": {"activity_5": 1011.078524, "activity_10": 1021.327892, "activity_20": 1023.147769, "activity_30": 1019.464329}, "trend_signal": 0, "fair_value": 1027.781188, "relative_strength": 8.351133, "rate_of_change": 0.16019803716414152, "market_dynamics": 0.472517, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 991.248413, "high": 1014.123351, "low": 980.764055, "close": 1013.170227, "volume": 160100}, "trend_line": 1012.81972, "activity_lines": {"activity_5": 1007.252242, "activity_10": 1019.091965, "activity_20": 1022.24335, "activity_30": 1019.597395}, "trend_signal": 0, "fair_value": 1028.805195, "relative_strength": 8.361132, "rate_of_change": 0.16932073522275762, "market_dynamics": 0.088266, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1012.21715, "high": 1037.951517, "low": 1002.685915, "close": 1020.795288, "volume": 167700}, "trend_line": 1013.670182, "activity_lines": {"activity_5": 1007.832764, "activity_10": 1018.684369, "activity_20": 1022.128461, "activity_30": 1020.111948}, "trend_signal": 0, "fair_value": 1029.757905, "relative_strength": 6.082016, "rate_of_change": 0.08396973155301451, "market_dynamics": -0.443712, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1024.607782, "high": 1037.951408, "low": 1015.076547, "close": 1020.795288, "volume": 110400}, "trend_line": 1014.795837, "activity_lines": {"activity_5": 1010.565067, "activity_10": 1018.329915, "activity_20": 1022.010017, "activity_30": 1020.571632}, "trend_signal": 0, "fair_value": 1030.522511, "relative_strength": 2.774924, "rate_of_change": 0.111047460997531, "market_dynamics": -0.547783, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1026.514044, "high": 1051.295161, "low": 1015.076562, "close": 1048.435791, "volume": 91900}, "trend_line": 1016.812262, "activity_lines": {"activity_5": 1026.132739, "activity_10": 1022.820651, "activity_20": 1024.542289, "activity_30": 1022.741952}, "trend_signal": 1, "fair_value": 1031.626276, "relative_strength": 3.59546, "rate_of_change": 0.1987025297582125, "market_dynamics": -0.467556, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1048.435799, "high": 1057.013977, "low": 991.2485, "close": 1031.279541, "volume": 219200}, "trend_line": 1018.226233, "activity_lines": {"activity_5": 1031.152502, "activity_10": 1023.742656, "activity_20": 1025.218093, "activity_30": 1023.675325}, "trend_signal": 1, "fair_value": 1032.682768, "relative_strength": 1.248738, "rate_of_change": 0.13905920029118873, "market_dynamics": -0.341975, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1033.18592, "high": 1042.717156, "low": 1021.748352, "close": 1035.092163, "volume": 137100}, "trend_line": 1020.959798, "activity_lines": {"activity_5": 1033.884814, "activity_10": 1025.437204, "activity_20": 1026.229734, "activity_30": 1024.763449}, "trend_signal": 1, "fair_value": 1033.523346, "relative_strength": 3.256869, "rate_of_change": 0.26846342309862675, "market_dynamics": -0.220156, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.092061, "high": 1062.732643, "low": 1035.092061, "close": 1038.904541, "volume": 187100}, "trend_line": 1023.05602, "activity_lines": {"activity_5": 1036.426457, "activity_10": 1027.934999, "activity_20": 1027.528455, "activity_30": 1025.921175}, "trend_signal": 1, "fair_value": 1034.430162, "relative_strength": 1.490644, "rate_of_change": 0.20531876025935464, "market_dynamics": -0.009356, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1038.90455, "high": 1098.951381, "low": 1036.04518, "close": 1077.029541, "volume": 183800}, "trend_line": 1025.903261, "activity_lines": {"activity_5": 1050.469149, "activity_10": 1037.622202, "activity_20": 1032.263505, "activity_30": 1029.403337}, "trend_signal": 1, "fair_value": 1035.701546, "relative_strength": 5.908815, "rate_of_change": 0.2783074381400874, "market_dynamics": 0.23453, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1077.029546, "high": 1120.873228, "low": 1063.685818, "close": 1080.842041, "volume": 204300}, "trend_line": 1027.960278, "activity_lines": {"activity_5": 1062.033724, "activity_10": 1047.967929, "activity_20": 1037.090313, "activity_30": 1032.947775}, "trend_signal": 1, "fair_value": 1037.222048, "relative_strength": 6.073931, "rate_of_change": 0.20050789174751316, "market_dynamics": 0.498388, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1083.701401, "high": 1092.279512, "low": 1069.404549, "close": 1083.701416, "volume": 120300}, "trend_line": 1030.112608, "activity_lines": {"activity_5": 1072.391007, "activity_10": 1056.927294, "activity_20": 1041.92616, "activity_30": 1036.543977}, "trend_signal": 1, "fair_value": 1038.692954, "relative_strength": 4.959966, "rate_of_change": 0.20937871297784647, "market_dynamics": 0.718416, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1082.748267, "high": 1089.420166, "low": 1063.685796, "close": 1089.420166, "volume": 145200}, "trend_line": 1032.210944, "activity_lines": {"activity_5": 1081.159749, "activity_10": 1065.002854, "activity_20": 1047.086537, "activity_30": 1040.370271}, "trend_signal": 1, "fair_value": 1040.31547, "relative_strength": 1.132697, "rate_of_change": 0.203699671638231, "market_dynamics": 0.887985, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1089.420148, "high": 1093.232637, "low": 1068.451416, "close": 1075.123291, "volume": 142900}, "trend_line": 1034.046757, "activity_lines": {"activity_5": 1081.540999, "activity_10": 1069.09262, "activity_20": 1050.637963, "activity_30": 1043.13881}, "trend_signal": 1, "fair_value": 1041.632112, "relative_strength": 0.77713, "rate_of_change": 0.17785250298607025, "market_dynamics": 0.825035, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1077.02952, "high": 1086.560783, "low": 1063.685791, "close": 1081.795166, "volume": 207500}, "trend_line": 1035.952083, "activity_lines": {"activity_5": 1081.731624, "activity_10": 1073.407673, "activity_20": 1054.580019, "activity_30": 1046.219352}, "trend_signal": 1, "fair_value": 1042.850444, "relative_strength": 2.048739, "rate_of_change": 0.18425917272131936, "market_dynamics": 0.89857, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1086.560783, "high": 1091.326401, "low": 1075.123294, "close": 1076.076416, "volume": 132100}, "trend_line": 1038.431205, "activity_lines": {"activity_5": 1079.698291, "activity_10": 1075.573864, "activity_20": 1057.63972, "activity_30": 1048.808019}, "trend_signal": 1, "fair_value": 1043.624559, "relative_strength": 0.887697, "rate_of_change": 0.23930855883034008, "market_dynamics": 0.92212, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1076.076413, "high": 1118.966913, "low": 1070.357672, "close": 1110.388794, "volume": 190200}, "trend_line": 1041.259074, "activity_lines": {"activity_5": 1089.420125, "activity_10": 1083.476112, "activity_20": 1063.717941, "activity_30": 1053.450444}, "trend_signal": 1, "fair_value": 1044.315571, "relative_strength": 0.096106, "rate_of_change": 0.27232126561527625, "market_dynamics": 1.096153, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1111.341898, "high": 1133.263789, "low": 1088.467045, "close": 1130.404419, "volume": 126900}, "trend_line": 1044.96817, "activity_lines": {"activity_5": 1104.034676, "activity_10": 1093.579215, "activity_20": 1071.346481, "activity_30": 1059.201756}, "trend_signal": 1, "fair_value": 1045.218489, "relative_strength": 3.518443, "rate_of_change": 0.3562125980570369, "market_dynamics": 1.305117, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1111.341954, "high": 1142.795044, "low": 1111.341954, "close": 1142.795044, "volume": 130000}, "trend_line": 1049.793559, "activity_lines": {"activity_5": 1120.047152, "activity_10": 1104.202208, "activity_20": 1079.730044, "activity_30": 1065.513168}, "trend_signal": 1, "fair_value": 1045.98138, "relative_strength": 1.98583, "rate_of_change": 0.4617737782386098, "market_dynamics": 1.365277, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1139.935683, "high": 1155.185663, "low": 1105.6233, "close": 1111.342041, "volume": 213100}, "trend_line": 1052.836664, "activity_lines": {"activity_5": 1121.063843, "activity_10": 1107.217556, "activity_20": 1084.690832, "activity_30": 1069.484038}, "trend_signal": 1, "fair_value": 1046.584451, "relative_strength": -4.384218, "rate_of_change": 0.28987651656948, "market_dynamics": 1.465955, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.920166, "high": 1135.170035, "low": 1108.482683, "close": 1118.966919, "volume": 114000}, "trend_line": 1055.95047, "activity_lines": {"activity_5": 1122.652368, "activity_10": 1110.995381, "activity_20": 1090.205328, "activity_30": 1073.750506}, "trend_signal": 1, "fair_value": 1047.309551, "relative_strength": -2.113612, "rate_of_change": 0.29575394802171023, "market_dynamics": 1.317232, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1122.779403, "high": 1122.779403, "low": 1100.857555, "close": 1111.342041, "volume": 212100}, "trend_line": 1058.412612, "activity_lines": {"activity_5": 1118.839901, "activity_10": 1112.693686, "activity_20": 1094.312842, "activity_30": 1077.324155}, "trend_signal": 1, "fair_value": 1048.267928, "relative_strength": -2.942769, "rate_of_change": 0.23316832275287355, "market_dynamics": 1.260602, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1114.201296, "high": 1145.654414, "low": 1108.482555, "close": 1142.795044, "volume": 163100}, "trend_line": 1061.923187, "activity_lines": {"activity_5": 1125.448218, "activity_10": 1119.608161, "activity_20": 1100.780465, "activity_30": 1082.768183}, "trend_signal": 1, "fair_value": 1049.30775, "relative_strength": -0.905682, "rate_of_change": 0.3316830279796417, "market_dynamics": 1.242122, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1152.326285, "high": 1159.951273, "low": 1132.310675, "close": 1145.654419, "volume": 189000}, "trend_line": 1065.987732, "activity_lines": {"activity_5": 1132.183618, "activity_10": 1126.07207, "activity_20": 1106.903148, "activity_30": 1088.170198}, "trend_signal": 1, "fair_value": 1050.62193, "relative_strength": -4.552334, "rate_of_change": 0.3827532019036658, "market_dynamics": 1.265823, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1146.607545, "high": 1148.513792, "low": 1125.638815, "close": 1142.795044, "volume": 105300}, "trend_line": 1070.385042, "activity_lines": {"activity_5": 1137.775269, "activity_10": 1130.733709, "activity_20": 1112.158942, "activity_30": 1093.125509}, "trend_signal": 1, "fair_value": 1051.860305, "relative_strength": -5.368901, "rate_of_change": 0.4125103758698849, "market_dynamics": 1.247265, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1138.982542, "high": 1152.326294, "low": 1129.451309, "close": 1152.326294, "volume": 104800}, "trend_line": 1074.671983, "activity_lines": {"activity_5": 1144.447135, "activity_10": 1136.019214, "activity_20": 1117.741523, "activity_30": 1098.412041}, "trend_signal": 1, "fair_value": 1053.430738, "relative_strength": -5.258548, "rate_of_change": 0.40050456908382714, "market_dynamics": 1.183781, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1165.894516, "high": 1165.894516, "low": 1109.683493, "close": 1127.128296, "volume": 229600}, "trend_line": 1077.721486, "activity_lines": {"activity_5": 1140.495711, "activity_10": 1135.336903, "activity_20": 1120.429578, "activity_30": 1101.796319}, "trend_signal": 1, "fair_value": 1054.541921, "relative_strength": -8.108849, "rate_of_change": 0.28376128234841674, "market_dynamics": 0.980131, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1153.295404, "high": 1162.017806, "low": 1127.128223, "close": 1134.88147, "volume": 183500}, "trend_line": 1080.84597, "activity_lines": {"activity_5": 1138.076262, "activity_10": 1135.759906, "activity_20": 1123.399608, "activity_30": 1105.48406}, "trend_signal": 1, "fair_value": 1055.862298, "relative_strength": -11.854056, "rate_of_change": 0.2899157194681898, "market_dynamics": 0.692625, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1110.652601, "high": 1140.696441, "low": 1110.652601, "close": 1126.159058, "volume": 126600}, "trend_line": 1083.282204, "activity_lines": {"activity_5": 1133.276913, "activity_10": 1134.515614, "activity_20": 1125.063745, "activity_30": 1108.407485}, "trend_signal": 1, "fair_value": 1056.813088, "relative_strength": -11.492116, "rate_of_change": 0.22540066462939332, "market_dynamics": 0.345516, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1136.81983, "high": 1158.141259, "low": 1131.974051, "close": 1142.634766, "volume": 238900}, "trend_line": 1085.532587, "activity_lines": {"activity_5": 1135.269157, "activity_10": 1136.569378, "activity_20": 1127.881499, "activity_30": 1112.236683}, "trend_signal": 1, "fair_value": 1057.731261, "relative_strength": -13.203398, "rate_of_change": 0.20773746597980933, "market_dynamics": 0.196842, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1151.357102, "high": 1157.172037, "low": 1125.189911, "close": 1141.665649, "volume": 415100}, "trend_line": 1091.054828, "activity_lines": {"activity_5": 1136.949048, "activity_10": 1137.877981, "activity_20": 1130.294551, "activity_30": 1115.858171}, "trend_signal": 1, "fair_value": 1058.903733, "relative_strength": -18.198077, "rate_of_change": 0.5087125956542217, "market_dynamics": 0.092296, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1126.159107, "high": 1142.634756, "low": 1109.683448, "close": 1129.066528, "volume": 194600}, "trend_line": 1096.093557, "activity_lines": {"activity_5": 1135.139941, "activity_10": 1136.48313, "activity_20": 1131.21805, "activity_30": 1118.310538}, "trend_signal": 1, "fair_value": 1059.511636, "relative_strength": -15.503961, "rate_of_change": 0.46182179581536803, "market_dynamics": -0.139193, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1137.789014, "high": 1172.678583, "low": 1123.251648, "close": 1166.863647, "volume": 416300}, "trend_line": 1101.216671, "activity_lines": {"activity_5": 1145.800659, "activity_10": 1141.638219, "activity_20": 1135.525251, "activity_30": 1122.876351}, "trend_signal": 1, "fair_value": 1060.54259, "relative_strength": -12.646052, "rate_of_change": 0.4673975106670559, "market_dynamics": 0.108985, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1166.863614, "high": 1192.061646, "low": 1151.357115, "close": 1192.061646, "volume": 294700}, "trend_line": 1106.925549, "activity_lines": {"activity_5": 1162.728564, "activity_10": 1150.937152, "activity_20": 1141.863482, "activity_30": 1128.737317}, "trend_signal": 1, "fair_value": 1061.097088, "relative_strength": -7.405412, "rate_of_change": 0.5184155080776235, "market_dynamics": 0.289438, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1192.061642, "high": 1192.061676, "low": 1164.925336, "close": 1166.863647, "volume": 137500}, "trend_line": 1111.794495, "activity_lines": {"activity_5": 1166.863631, "activity_10": 1154.810862, "activity_20": 1145.245054, "activity_30": 1132.604291}, "trend_signal": 1, "fair_value": 1061.93133, "relative_strength": -12.066117, "rate_of_change": 0.4398621031377108, "market_dynamics": 0.248064, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1166.863641, "high": 1176.555173, "low": 1153.29542, "close": 1170.740234, "volume": 242100}, "trend_line": 1115.871309, "activity_lines": {"activity_5": 1170.675635, "activity_10": 1158.951795, "activity_20": 1148.590738, "activity_30": 1136.407242}, "trend_signal": 1, "fair_value": 1062.540547, "relative_strength": -12.003452, "rate_of_change": 0.36668773036153707, "market_dynamics": 0.518883, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1173.647708, "high": 1183.339267, "low": 1161.04867, "close": 1168.802002, "volume": 194100}, "trend_line": 1120.455391, "activity_lines": {"activity_5": 1171.903255, "activity_10": 1162.405524, "activity_20": 1151.301047, "activity_30": 1139.822125}, "trend_signal": 1, "fair_value": 1063.068224, "relative_strength": -12.555348, "rate_of_change": 0.4108074078997449, "market_dynamics": 0.380796, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1167.832737, "high": 1187.215853, "low": 1167.832737, "close": 1182.370117, "volume": 118800}, "trend_line": 1125.364657, "activity_lines": {"activity_5": 1175.004549, "activity_10": 1167.568479, "activity_20": 1155.0254, "activity_30": 1143.816624}, "trend_signal": 1, "fair_value": 1063.725409, "relative_strength": -9.031916, "rate_of_change": 0.43814917036711515, "market_dynamics": 0.154346, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1187.215939, "high": 1195.938345, "low": 1183.339237, "close": 1186.246704, "volume": 116900}, "trend_line": 1130.276062, "activity_lines": {"activity_5": 1178.364274, "activity_10": 1172.572838, "activity_20": 1158.871497, "activity_30": 1147.744498}, "trend_signal": 1, "fair_value": 1063.928956, "relative_strength": -10.833093, "rate_of_change": 0.4364278697975701, "market_dynamics": 0.230297, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1184.308472, "high": 1190.123321, "low": 1178.493536, "close": 1180.431763, "volume": 36400}, "trend_line": 1133.722803, "activity_lines": {"activity_5": 1180.173348, "activity_10": 1175.427432, "activity_20": 1161.956876, "activity_30": 1150.980349}, "trend_signal": 1, "fair_value": 1064.563083, "relative_strength": -10.40813, "rate_of_change": 0.30494682811394463, "market_dynamics": 0.134144, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1182.370163, "high": 1247.303625, "low": 1180.431851, "close": 1243.427002, "volume": 190500}, "trend_line": 1139.142301, "activity_lines": {"activity_5": 1202.076294, "activity_10": 1189.048489, "activity_20": 1170.712803, "activity_30": 1158.05804}, "trend_signal": 1, "fair_value": 1065.680772, "relative_strength": -8.432134, "rate_of_change": 0.478026726256116, "market_dynamics": 0.51713, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.056876, "high": 1271.532468, "low": 1246.334473, "close": 1268.625, "volume": 95700}, "trend_line": 1145.306421, "activity_lines": {"activity_5": 1227.532788, "activity_10": 1205.400792, "activity_20": 1181.275873, "activity_30": 1166.411762}, "trend_signal": 1, "fair_value": 1066.784543, "relative_strength": -9.834843, "rate_of_change": 0.5411194013766952, "market_dynamics": 0.837267, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1268.625024, "high": 1269.59418, "low": 1218.228895, "close": 1250.21106, "volume": 158800}, "trend_line": 1150.666117, "activity_lines": {"activity_5": 1240.196436, "activity_10": 1215.86768, "activity_20": 1189.336268, "activity_30": 1173.179803}, "trend_signal": 1, "fair_value": 1067.31837, "relative_strength": -10.834214, "rate_of_change": 0.46797048385708695, "market_dynamics": 1.106824, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1240.519472, "high": 1254.087654, "low": 1195.938291, "close": 1220.167236, "volume": 232200}, "trend_line": 1155.500916, "activity_lines": {"activity_5": 1238.322746, "activity_10": 1219.356647, "activity_20": 1194.023841, "activity_30": 1177.663746}, "trend_signal": 1, "fair_value": 1067.776573, "relative_strength": -11.904807, "rate_of_change": 0.4201739260911926, "market_dynamics": 1.301613, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.167233, "high": 1256.995108, "low": 1217.259766, "close": 1249.241943, "volume": 110400}, "trend_line": 1161.082475, "activity_lines": {"activity_5": 1243.879256, "activity_10": 1227.620914, "activity_20": 1201.125611, "activity_30": 1183.711555}, "trend_signal": 1, "fair_value": 1068.075578, "relative_strength": -11.108134, "rate_of_change": 0.48304236913300463, "market_dynamics": 1.141605, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1256.995104, "high": 1276.37821, "low": 1226.951294, "close": 1226.951294, "volume": 161400}, "trend_line": 1166.111637, "activity_lines": {"activity_5": 1237.418205, "activity_10": 1230.334548, "activity_20": 1205.597572, "activity_30": 1187.961156}, "trend_signal": 1, "fair_value": 1068.263594, "relative_strength": -16.530905, "rate_of_change": 0.4331442518758232, "market_dynamics": 0.917965, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1244.396112, "high": 1267.655838, "low": 1226.951307, "close": 1254.087646, "volume": 135300}, "trend_line": 1170.901599, "activity_lines": {"activity_5": 1241.100984, "activity_10": 1236.960045, "activity_20": 1212.29859, "activity_30": 1193.637027}, "trend_signal": 1, "fair_value": 1068.588344, "relative_strength": -14.254765, "rate_of_change": 0.4107635879805614, "market_dynamics": 0.734476, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1254.087684, "high": 1305.452904, "low": 1249.241905, "close": 1292.853882, "volume": 192000}, "trend_line": 1176.316581, "activity_lines": {"activity_5": 1258.675, "activity_10": 1249.083301, "activity_20": 1222.087063, "activity_30": 1201.504917}, "trend_signal": 1, "fair_value": 1069.007417, "relative_strength": -14.287618, "rate_of_change": 0.46246260186378046, "market_dynamics": 0.855866, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1272.501681, "high": 1304.48375, "low": 1203.69158, "close": 1238.581177, "volume": 291900}, "trend_line": 1179.509452, "activity_lines": {"activity_5": 1255.315259, "activity_10": 1249.329996, "activity_20": 1225.954457, "activity_30": 1205.521987}, "trend_signal": 1, "fair_value": 1068.701114, "relative_strength": -12.737811, "rate_of_change": 0.2714295667995832, "market_dynamics": 0.808365, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1182.370181, "high": 1245.365215, "low": 1178.493558, "close": 1193.030884, "volume": 249600}, "trend_line": 1182.232414, "activity_lines": {"activity_5": 1235.544491, "activity_10": 1240.343284, "activity_20": 1224.948384, "activity_30": 1206.394338}, "trend_signal": 1, "fair_value": 1068.778023, "relative_strength": -12.743869, "rate_of_change": 0.23085546244525154, "market_dynamics": 0.55381, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1192.061685, "high": 1214.352335, "low": 1176.555176, "close": 1176.555176, "volume": 134000}, "trend_line": 1184.152022, "activity_lines": {"activity_5": 1214.029224, "activity_10": 1228.131914, "activity_20": 1222.133215, "activity_30": 1206.028064}, "trend_signal": 1, "fair_value": 1068.648303, "relative_strength": -12.838404, "rate_of_change": 0.16237145736049202, "market_dynamics": 0.10059, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1168.801906, "high": 1203.691558, "low": 1145.542167, "close": 1194.0, "volume": 196300}, "trend_line": 1186.907288, "activity_lines": {"activity_5": 1201.688639, "activity_10": 1220.308181, "activity_20": 1220.813317, "activity_30": 1206.663418}, "trend_signal": 1, "fair_value": 1068.16718, "relative_strength": -11.101331, "rate_of_change": 0.23267840182771057, "market_dynamics": -0.442029, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1171.0, "high": 1229.0, "low": 1156.0, "close": 1225.0, "volume": 682800}, "trend_line": 1189.647453, "activity_lines": {"activity_5": 1203.687232, "activity_10": 1219.47763, "activity_20": 1222.136593, "activity_30": 1209.121012}, "trend_signal": 1, "fair_value": 1068.499565, "relative_strength": -7.954449, "rate_of_change": 0.2308659680249544, "market_dynamics": -0.651632, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1219.0, "high": 1256.0, "low": 1218.0, "close": 1230.0, "volume": 183400}, "trend_line": 1192.458972, "activity_lines": {"activity_5": 1211.876082, "activity_10": 1220.014553, "activity_20": 1223.659219, "activity_30": 1211.724402}, "trend_signal": 1, "fair_value": 1068.864, "relative_strength": -13.249346, "rate_of_change": 0.23633211611640897, "market_dynamics": -0.687696, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1222.0, "high": 1236.0, "low": 1196.0, "close": 1208.0, "volume": 148300}, "trend_line": 1194.632471, "activity_lines": {"activity_5": 1213.303678, "activity_10": 1216.372698, "activity_20": 1222.905949, "activity_30": 1212.727049}, "trend_signal": 1, "fair_value": 1069.169748, "relative_strength": -16.513104, "rate_of_change": 0.18227033810266746, "market_dynamics": -0.654395, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1151.0, "close": 1158.0, "volume": 177200}, "trend_line": 1194.821594, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1204.389788, "activity_20": 1217.194886, "activity_30": 1210.363664}, "trend_signal": 1, "fair_value": 1068.781718, "relative_strength": -21.066684, "rate_of_change": 0.01583106140098453, "market_dynamics": -0.720754, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.0, "high": 1161.0, "low": 1138.0, "close": 1148.0, "volume": 176700}, "trend_line": 1195.517318, "activity_lines": {"activity_5": 1178.733333, "activity_10": 1191.842356, "activity_20": 1210.592111, "activity_30": 1207.342916}, "trend_signal": 0, "fair_value": 1068.274695, "relative_strength": -20.959998, "rate_of_change": 0.05822827470591625, "market_dynamics": -0.980004, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1156.0, "high": 1165.0, "low": 1139.0, "close": 1147.0, "volume": 89600}, "trend_line": 1195.921269, "activity_lines": {"activity_5": 1163.133333, "activity_10": 1181.041972, "activity_20": 1203.993154, "activity_30": 1204.212766}, "trend_signal": 0, "fair_value": 1067.788706, "relative_strength": -24.483865, "rate_of_change": 0.03378880371852601, "market_dynamics": -1.145634, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.0, "high": 1189.0, "low": 1140.0, "close": 1155.0, "volume": 246900}, "trend_line": 1196.882633, "activity_lines": {"activity_5": 1155.4, "activity_10": 1174.348022, "activity_20": 1198.324532, "activity_30": 1201.572685}, "trend_signal": 0, "fair_value": 1067.62297, "relative_strength": -21.813802, "rate_of_change": 0.0803868971076894, "market_dynamics": -1.160769, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1154.0, "high": 1190.0, "low": 1143.0, "close": 1153.0, "volume": 194600}, "trend_line": 1197.228141, "activity_lines": {"activity_5": 1152.0, "activity_10": 1168.810094, "activity_20": 1192.614226, "activity_30": 1198.741547}, "trend_signal": 0, "fair_value": 1068.081158, "relative_strength": -23.738822, "rate_of_change": 0.02886732503872073, "market_dynamics": -1.149977, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1153.0, "high": 1170.0, "low": 1132.0, "close": 1160.0, "volume": 139300}, "trend_line": 1197.839286, "activity_lines": {"activity_5": 1154.6, "activity_10": 1165.272727, "activity_20": 1187.701215, "activity_30": 1196.339731}, "trend_signal": 0, "fair_value": 1068.781829, "relative_strength": -26.147271, "rate_of_change": 0.05104666179074146, "market_dynamics": -1.145418, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1153.0, "high": 1158.0, "low": 1144.0, "close": 1153.0, "volume": 14700}, "trend_line": 1198.637069, "activity_lines": {"activity_5": 1154.733333, "activity_10": 1160.763636, "activity_20": 1182.518809, "activity_30": 1193.446874}, "trend_signal": 0, "fair_value": 1069.316865, "relative_strength": -26.205542, "rate_of_change": 0.06660183960606955, "market_dynamics": -1.155416, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1146.0, "high": 1156.0, "low": 1122.0, "close": 1138.0, "volume": 170800}, "trend_line": 1197.674947, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1154.272727, "activity_20": 1176.458427, "activity_30": 1189.534805}, "trend_signal": 0, "fair_value": 1069.618519, "relative_strength": -25.850286, "rate_of_change": -0.08026799978769351, "market_dynamics": -1.177338, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1148.0, "high": 1163.0, "low": 1136.0, "close": 1152.0, "volume": 128800}, "trend_line": 1196.339559, "activity_lines": {"activity_5": 1149.6, "activity_10": 1151.909091, "activity_20": 1172.265716, "activity_30": 1186.588034}, "trend_signal": 0, "fair_value": 1070.103232, "relative_strength": -29.747561, "rate_of_change": -0.11149836634263056, "market_dynamics": -1.106742, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1152.0, "high": 1159.0, "low": 1132.0, "close": 1137.0, "volume": 105300}, "trend_line": 1195.344104, "activity_lines": {"activity_5": 1144.866667, "activity_10": 1148.236364, "activity_20": 1166.96904, "activity_30": 1182.759676}, "trend_signal": 0, "fair_value": 1070.513747, "relative_strength": -28.128731, "rate_of_change": -0.08320839953098906, "market_dynamics": -1.038247, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1147.0, "high": 1161.0, "low": 1138.0, "close": 1150.0, "volume": 107500}, "trend_line": 1194.652763, "activity_lines": {"activity_5": 1145.533333, "activity_10": 1148.218182, "activity_20": 1163.444945, "activity_30": 1179.83425}, "trend_signal": 0, "fair_value": 1071.32597, "relative_strength": -27.059584, "rate_of_change": -0.05783614924660772, "market_dynamics": -0.909206, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1157.0, "high": 1184.0, "low": 1157.0, "close": 1178.0, "volume": 140400}, "trend_line": 1194.959363, "activity_lines": {"activity_5": 1156.2, "activity_10": 1153.436364, "activity_20": 1162.95395, "activity_30": 1178.759878}, "trend_signal": 0, "fair_value": 1072.410994, "relative_strength": -23.328285, "rate_of_change": 0.02566436118474782, "market_dynamics": -0.696666, "expectation": {"probability": 50.3688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0091cc97-6bf0-4586-84a7-44ece2d53f1e/", "share_image": "https://sharemaestro.com/terminal/0091cc97-6bf0-4586-84a7-44ece2d53f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}