{"ticker": {"uuid": "00924d85-0c77-497d-b78c-7bdfcb8a6d97", "symbol": "REBN", "name": "Reborn Coffee Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REBN fell 42.52%, moving from 2.54 to 1.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -39.75 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 46.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-42.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.75"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.46, "close": 1.46, "volume": 139876}, "trend_line": 1.8935, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.637455, "activity_20": 1.90719, "activity_30": 1.926613}, "trend_signal": 0, "fair_value": 2.907784, "relative_strength": -39.750708, "rate_of_change": -0.33334508875254526, "market_dynamics": -0.934843, "expectation": {"probability": 46.1126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.3192, "high": 6.4, "low": 5.6, "close": 6.168, "volume": 254044}, "trend_line": 7.212307, "activity_lines": {"activity_5": 6.268907, "activity_10": 6.460603, "activity_20": 6.754667, "activity_30": 6.953458}, "trend_signal": 0, "fair_value": 9.905864, "relative_strength": null, "rate_of_change": -0.0336394938468966, "market_dynamics": -0.08623, "expectation": {"probability": 28.6437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.872, "high": 6.56, "low": 5.76, "close": 6.32, "volume": 974040}, "trend_line": 7.20428, "activity_lines": {"activity_5": 6.27248, "activity_10": 6.403418, "activity_20": 6.700472, "activity_30": 6.89589}, "trend_signal": 0, "fair_value": 9.835553, "relative_strength": null, "rate_of_change": -0.11129587245801141, "market_dynamics": -0.010073, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.368, "close": 5.5192, "volume": 169534}, "trend_line": 7.174627, "activity_lines": {"activity_5": 6.019787, "activity_10": 6.216814, "activity_20": 6.571173, "activity_30": 6.787175}, "trend_signal": 0, "fair_value": 9.752546, "relative_strength": -53.862442, "rate_of_change": -0.4116025473746122, "market_dynamics": -0.133947, "expectation": {"probability": 31.6216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.44, "high": 5.592, "low": 4.888808, "close": 5.56, "volume": 180681}, "trend_line": 7.101454, "activity_lines": {"activity_5": 5.83408, "activity_10": 6.065265, "activity_20": 6.451219, "activity_30": 6.683006}, "trend_signal": 0, "fair_value": 9.673442, "relative_strength": -49.721835, "rate_of_change": -1.0198857724589683, "market_dynamics": -0.361187, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8808, "high": 5.6, "low": 4.8008, "close": 5.4208, "volume": 202898}, "trend_line": 6.962147, "activity_lines": {"activity_5": 5.647307, "activity_10": 5.912393, "activity_20": 6.325817, "activity_30": 6.574576}, "trend_signal": 0, "fair_value": 9.594689, "relative_strength": -47.32235, "rate_of_change": -1.961668694889814, "market_dynamics": -0.594017, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5208, "high": 5.548792, "low": 4.816, "close": 4.96, "volume": 74966}, "trend_line": 6.834147, "activity_lines": {"activity_5": 5.368107, "activity_10": 5.699185, "activity_20": 6.166107, "activity_30": 6.445406}, "trend_signal": 0, "fair_value": 9.510422, "relative_strength": -50.604736, "rate_of_change": -1.8385133206753623, "market_dynamics": -0.92663, "expectation": {"probability": 32.3961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.208, "high": 5.208, "low": 4.8, "close": 4.96, "volume": 55315}, "trend_line": 6.716494, "activity_lines": {"activity_5": 5.16944, "activity_10": 5.522342, "activity_20": 6.017063, "activity_30": 6.324493}, "trend_signal": 0, "fair_value": 9.429165, "relative_strength": -50.497009, "rate_of_change": -1.721546229544079, "market_dynamics": -1.011927, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.808, "high": 5.168, "low": 4.4848, "close": 4.88, "volume": 28352}, "trend_line": 6.601827, "activity_lines": {"activity_5": 5.034773, "activity_10": 5.358589, "activity_20": 5.869448, "activity_30": 6.206009}, "trend_signal": 0, "fair_value": 9.349355, "relative_strength": -48.819945, "rate_of_change": -1.7072448810346568, "market_dynamics": -1.089804, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.104, "close": 4.816, "volume": 72809}, "trend_line": 6.495747, "activity_lines": {"activity_5": 4.921387, "activity_10": 5.209382, "activity_20": 5.726769, "activity_30": 6.090795}, "trend_signal": 0, "fair_value": 9.271193, "relative_strength": -47.442298, "rate_of_change": -1.6068279280871856, "market_dynamics": -1.143808, "expectation": {"probability": 29.2494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8112, "high": 4.816, "low": 4.24, "close": 4.48, "volume": 36208}, "trend_line": 6.388587, "activity_lines": {"activity_5": 4.7456, "activity_10": 5.024975, "activity_20": 5.563444, "activity_30": 5.960747}, "trend_signal": 0, "fair_value": 9.189987, "relative_strength": -47.646126, "rate_of_change": -1.64969479260814, "market_dynamics": -1.166383, "expectation": {"probability": 28.2818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.48, "high": 4.799192, "low": 4.0888, "close": 4.4092, "volume": 16410}, "trend_line": 6.303533, "activity_lines": {"activity_5": 4.608933, "activity_10": 4.861484, "activity_20": 5.409366, "activity_30": 5.833044}, "trend_signal": 0, "fair_value": 9.110307, "relative_strength": -46.674667, "rate_of_change": -1.331342908846673, "market_dynamics": -1.188312, "expectation": {"probability": 27.376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.16, "high": 4.7992, "low": 3.763208, "close": 3.763208, "volume": 40891}, "trend_line": 6.210174, "activity_lines": {"activity_5": 4.293656, "activity_10": 4.612518, "activity_20": 5.207431, "activity_30": 5.669152}, "trend_signal": 0, "fair_value": 9.02265, "relative_strength": -53.832929, "rate_of_change": -1.4810583207861294, "market_dynamics": -1.211573, "expectation": {"probability": 26.5265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6848, "high": 4.352, "low": 3.2848, "close": 3.5168, "volume": 1390216}, "trend_line": 6.105214, "activity_lines": {"activity_5": 3.976029, "activity_10": 4.365238, "activity_20": 4.998443, "activity_30": 5.495386}, "trend_signal": 0, "fair_value": 8.933846, "relative_strength": -55.822583, "rate_of_change": -1.6901297773621184, "market_dynamics": -1.210264, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.864, "high": 3.864, "low": 2.6424, "close": 3.0008, "volume": 149327}, "trend_line": 5.96524, "activity_lines": {"activity_5": 3.577282, "activity_10": 4.060547, "activity_20": 4.757084, "activity_30": 5.295102}, "trend_signal": 0, "fair_value": 8.83967, "relative_strength": -60.297633, "rate_of_change": -2.2926960463630017, "market_dynamics": -1.239232, "expectation": {"probability": 24.9764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 3.36, "low": 2.6528, "close": 3.1208, "volume": 372977}, "trend_line": 5.821534, "activity_lines": {"activity_5": 3.339548, "activity_10": 3.824205, "activity_20": 4.545624, "activity_30": 5.111589}, "trend_signal": 0, "fair_value": 8.750313, "relative_strength": -56.693269, "rate_of_change": -2.4090564671329218, "market_dynamics": -1.237949, "expectation": {"probability": 27.2021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.359992, "low": 2.088, "close": 2.688, "volume": 217463}, "trend_line": 5.671134, "activity_lines": {"activity_5": 3.048161, "activity_10": 3.55099, "activity_20": 4.310037, "activity_30": 4.909426}, "trend_signal": 0, "fair_value": 8.657047, "relative_strength": -64.095693, "rate_of_change": -2.5835114937059447, "market_dynamics": -1.257062, "expectation": {"probability": 26.358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.872, "high": 3.1224, "low": 2.64, "close": 2.7216, "volume": 54101}, "trend_line": 5.533187, "activity_lines": {"activity_5": 2.88272, "activity_10": 3.325193, "activity_20": 4.097993, "activity_30": 4.719133}, "trend_signal": 0, "fair_value": 8.567116, "relative_strength": -64.014229, "rate_of_change": -2.432441201354094, "market_dynamics": -1.335416, "expectation": {"probability": 28.468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6752, "high": 3.575192, "low": 2.5592, "close": 2.840008, "volume": 350110}, "trend_line": 5.387961, "activity_lines": {"activity_5": 2.826189, "activity_10": 3.161624, "activity_20": 3.915123, "activity_30": 4.54538}, "trend_signal": 0, "fair_value": 8.481636, "relative_strength": -62.436671, "rate_of_change": -2.6246356756061218, "market_dynamics": -1.263926, "expectation": {"probability": 30.6433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0512, "high": 3.119192, "low": 2.64, "close": 2.7992, "volume": 61410}, "trend_line": 5.241267, "activity_lines": {"activity_5": 2.801175, "activity_10": 3.027725, "activity_20": 3.744938, "activity_30": 4.378363}, "trend_signal": 0, "fair_value": 8.398071, "relative_strength": -62.548402, "rate_of_change": -2.722625497846033, "market_dynamics": -1.236792, "expectation": {"probability": 29.2703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8792, "high": 6.32, "low": 2.8016, "close": 5.76, "volume": 2681937}, "trend_line": 5.172001, "activity_lines": {"activity_5": 3.776535, "activity_10": 3.468823, "activity_20": 3.873119, "activity_30": 4.41183}, "trend_signal": 0, "fair_value": 8.359838, "relative_strength": -22.323787, "rate_of_change": -1.3215506861222646, "market_dynamics": -0.595195, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5872, "high": 5.5872, "low": 3.4192, "close": 4.4, "volume": 691024}, "trend_line": 5.076027, "activity_lines": {"activity_5": 4.122614, "activity_10": 3.639376, "activity_20": 3.874531, "activity_30": 4.362023}, "trend_signal": 0, "fair_value": 8.303269, "relative_strength": -39.790615, "rate_of_change": -1.8556454262093145, "market_dynamics": 0.049502, "expectation": {"probability": 30.9505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.048, "high": 5.6, "low": 4.0056, "close": 4.576, "volume": 405722}, "trend_line": 4.988227, "activity_lines": {"activity_5": 4.413227, "activity_10": 3.842095, "activity_20": 3.901123, "activity_30": 4.329763}, "trend_signal": 0, "fair_value": 8.250772, "relative_strength": -38.283931, "rate_of_change": -1.7296992313082584, "market_dynamics": 0.59857, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4248, "high": 5.0384, "low": 4.4248, "close": 4.952, "volume": 55586}, "trend_line": 4.918654, "activity_lines": {"activity_5": 4.705547, "activity_10": 4.098401, "activity_20": 3.971829, "activity_30": 4.327426}, "trend_signal": 0, "fair_value": 8.204956, "relative_strength": -33.042953, "rate_of_change": -1.394744064373977, "market_dynamics": 1.148675, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.842, "high": 5.04, "low": 3.6, "close": 4.5592, "volume": 126888}, "trend_line": 4.841321, "activity_lines": {"activity_5": 4.726133, "activity_10": 4.257193, "activity_20": 4.007828, "activity_30": 4.304236}, "trend_signal": 0, "fair_value": 8.155014, "relative_strength": -37.652993, "rate_of_change": -1.5722390719087036, "market_dynamics": 1.073171, "expectation": {"probability": 33.5316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7864, "high": 4.7864, "low": 3.8696, "close": 4.12, "volume": 120053}, "trend_line": 4.754974, "activity_lines": {"activity_5": 4.482987, "activity_10": 4.307797, "activity_20": 4.006763, "activity_30": 4.257699}, "trend_signal": 0, "fair_value": 8.100487, "relative_strength": -40.979759, "rate_of_change": -1.7835421365367004, "market_dynamics": 0.953917, "expectation": {"probability": 33.0403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3256, "high": 4.38848, "low": 3.6, "close": 3.608, "volume": 104946}, "trend_line": 4.643241, "activity_lines": {"activity_5": 4.178507, "activity_10": 4.247142, "activity_20": 3.96313, "activity_30": 4.1837}, "trend_signal": 0, "fair_value": 8.040587, "relative_strength": -48.870081, "rate_of_change": -2.34981305891473, "market_dynamics": 0.798885, "expectation": {"probability": 32.3066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7808, "high": 3.7808, "low": 2.8808, "close": 2.9584, "volume": 640711}, "trend_line": 4.525854, "activity_lines": {"activity_5": 3.710293, "activity_10": 4.051651, "activity_20": 3.864069, "activity_30": 4.075001}, "trend_signal": 0, "fair_value": 7.973716, "relative_strength": -57.95737, "rate_of_change": -2.5281263669062173, "market_dynamics": 0.646731, "expectation": {"probability": 31.6048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.43, "high": 3.63, "low": 2.41, "close": 2.785, "volume": 163485}, "trend_line": 4.408021, "activity_lines": {"activity_5": 3.29212, "activity_10": 3.820327, "activity_20": 3.758025, "activity_30": 3.962688}, "trend_signal": 0, "fair_value": 7.90633, "relative_strength": -59.58147, "rate_of_change": -2.603552832238956, "market_dynamics": 0.45839, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71, "high": 4.22, "low": 2.6201, "close": 4.09, "volume": 549446}, "trend_line": 4.336354, "activity_lines": {"activity_5": 3.453413, "activity_10": 3.827276, "activity_20": 3.786243, "activity_30": 3.94217}, "trend_signal": 0, "fair_value": 7.857403, "relative_strength": -40.058025, "rate_of_change": -1.6258316373719568, "market_dynamics": 0.451227, "expectation": {"probability": 33.3046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.45, "high": 4.47, "low": 2.17, "close": 2.32, "volume": 717289}, "trend_line": 4.202407, "activity_lines": {"activity_5": 3.055987, "activity_10": 3.488938, "activity_20": 3.649347, "activity_30": 3.812083}, "trend_signal": 0, "fair_value": 7.787309, "relative_strength": -65.684626, "rate_of_change": -3.0889313925938713, "market_dynamics": 0.335704, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.27, "high": 2.2982, "low": 1.92, "close": 1.96, "volume": 226399}, "trend_line": 4.062141, "activity_lines": {"activity_5": 2.65856, "activity_10": 3.147691, "activity_20": 3.488451, "activity_30": 3.667412}, "trend_signal": 0, "fair_value": 7.714468, "relative_strength": -69.738338, "rate_of_change": -3.33775381584888, "market_dynamics": 0.120749, "expectation": {"probability": 31.1772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.46, "close": 1.52, "volume": 389661}, "trend_line": 3.902141, "activity_lines": {"activity_5": 2.224333, "activity_10": 2.770807, "activity_20": 3.297313, "activity_30": 3.503403}, "trend_signal": 0, "fair_value": 7.637993, "relative_strength": -76.162463, "rate_of_change": -3.9388096080367405, "market_dynamics": -0.077778, "expectation": {"probability": 30.0263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.77, "low": 1.21, "close": 1.39, "volume": 791508}, "trend_line": 3.764501, "activity_lines": {"activity_5": 1.842667, "activity_10": 2.425851, "activity_20": 3.104475, "activity_30": 3.341329}, "trend_signal": 0, "fair_value": 7.561798, "relative_strength": -78.04703, "rate_of_change": -3.5272943750622994, "market_dynamics": -0.406214, "expectation": {"probability": 29.522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.285, "close": 1.5001, "volume": 2719087}, "trend_line": 3.629171, "activity_lines": {"activity_5": 1.5907, "activity_10": 2.165676, "activity_20": 2.932252, "activity_30": 3.195239}, "trend_signal": 0, "fair_value": 7.488765, "relative_strength": -75.301085, "rate_of_change": -3.5948987661312923, "market_dynamics": -0.594934, "expectation": {"probability": 31.3614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.44, "high": 1.499, "low": 0.92, "close": 1.01, "volume": 769460}, "trend_line": 3.482144, "activity_lines": {"activity_5": 1.348027, "activity_10": 1.872013, "activity_20": 2.720498, "activity_30": 3.02626}, "trend_signal": 0, "fair_value": 7.411637, "relative_strength": -82.702535, "rate_of_change": -4.051255782656701, "market_dynamics": -0.703512, "expectation": {"probability": 30.3106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.12, "high": 1.28, "low": 0.95, "close": 1.08, "volume": 559580}, "trend_line": 3.352811, "activity_lines": {"activity_5": 1.21602, "activity_10": 1.647622, "activity_20": 2.525462, "activity_30": 2.871283}, "trend_signal": 0, "fair_value": 7.337147, "relative_strength": -81.491591, "rate_of_change": -3.714177242526441, "market_dynamics": -0.75763, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.09, "high": 1.44, "low": 1.0, "close": 1.24, "volume": 358390}, "trend_line": 3.228811, "activity_lines": {"activity_5": 1.196013, "activity_10": 1.498285, "activity_20": 2.353321, "activity_30": 2.734973}, "trend_signal": 0, "fair_value": 7.26625, "relative_strength": -77.971208, "rate_of_change": -3.6983892023737726, "market_dynamics": -0.817231, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.0301, "close": 1.21, "volume": 298947}, "trend_line": 3.106477, "activity_lines": {"activity_5": 1.184673, "activity_10": 1.374738, "activity_20": 2.185379, "activity_30": 2.604727}, "trend_signal": 0, "fair_value": 7.196638, "relative_strength": -77.651991, "rate_of_change": -3.7888250504597494, "market_dynamics": -0.85078, "expectation": {"probability": 32.1914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.0501, "close": 1.0834, "volume": 243783}, "trend_line": 2.982057, "activity_lines": {"activity_5": 1.143133, "activity_10": 1.256809, "activity_20": 2.013141, "activity_30": 2.474206}, "trend_signal": 0, "fair_value": 7.12717, "relative_strength": -79.266828, "rate_of_change": -4.0051801445817805, "market_dynamics": -0.846665, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0901, "high": 1.61, "low": 1.05, "close": 1.3, "volume": 808814}, "trend_line": 2.876057, "activity_lines": {"activity_5": 1.201573, "activity_10": 1.232927, "activity_20": 1.869703, "activity_30": 2.365686}, "trend_signal": 0, "fair_value": 7.061696, "relative_strength": -72.839484, "rate_of_change": -3.5545933561967566, "market_dynamics": -0.724266, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.29, "high": 1.61, "low": 1.26, "close": 1.3662, "volume": 174986}, "trend_line": 2.774624, "activity_lines": {"activity_5": 1.262747, "activity_10": 1.239627, "activity_20": 1.753807, "activity_30": 2.268276}, "trend_signal": 0, "fair_value": 6.998413, "relative_strength": -71.626872, "rate_of_change": -3.526807709304776, "market_dynamics": -0.594095, "expectation": {"probability": 34.6611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.31, "close": 1.42, "volume": 207515}, "trend_line": 2.696517, "activity_lines": {"activity_5": 1.322773, "activity_10": 1.266905, "activity_20": 1.657482, "activity_30": 2.180881}, "trend_signal": 0, "fair_value": 6.937111, "relative_strength": -69.708818, "rate_of_change": -2.815048093002877, "market_dynamics": -0.423114, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.47, "high": 4.5199, "low": 1.36, "close": 3.39, "volume": 113877336}, "trend_line": 2.69229, "activity_lines": {"activity_5": 2.027467, "activity_10": 1.654184, "activity_20": 1.763804, "activity_30": 2.225621}, "trend_signal": 0, "fair_value": 6.898556, "relative_strength": -26.816646, "rate_of_change": -0.15675777308283992, "market_dynamics": 0.039938, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.38, "high": 4.4694, "low": 2.47, "close": 4.16, "volume": 2626040}, "trend_line": 2.73093, "activity_lines": {"activity_5": 2.843493, "activity_10": 2.145098, "activity_20": 1.950898, "activity_30": 2.320312}, "trend_signal": 0, "fair_value": 6.869109, "relative_strength": -10.082483, "rate_of_change": 1.4352094313762636, "market_dynamics": 0.421403, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.06, "high": 4.9, "low": 3.3301, "close": 3.7, "volume": 531993}, "trend_line": 2.750237, "activity_lines": {"activity_5": 3.30108, "activity_10": 2.504015, "activity_20": 2.096083, "activity_30": 2.382833}, "trend_signal": 0, "fair_value": 6.835395, "relative_strength": -19.247251, "rate_of_change": 0.7069752794835447, "market_dynamics": 0.794177, "expectation": {"probability": 34.2894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.63, "high": 4.1, "low": 3.5, "close": 3.8, "volume": 205040}, "trend_line": 2.787304, "activity_lines": {"activity_5": 3.632, "activity_10": 2.832204, "activity_20": 2.252792, "activity_30": 2.45056}, "trend_signal": 0, "fair_value": 6.803443, "relative_strength": -13.896266, "rate_of_change": 1.3477747554119868, "market_dynamics": 1.105085, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 4.89, "low": 3.72, "close": 4.74, "volume": 406777}, "trend_line": 2.854584, "activity_lines": {"activity_5": 4.114, "activity_10": 3.281847, "activity_20": 2.498111, "activity_30": 2.57654}, "trend_signal": 0, "fair_value": 6.781949, "relative_strength": 6.403663, "rate_of_change": 2.4138020108319806, "market_dynamics": 1.129805, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 8.8, "low": 4.0, "close": 7.73, "volume": 1534959}, "trend_line": 3.017583, "activity_lines": {"activity_5": 5.371333, "activity_10": 4.211491, "activity_20": 3.019708, "activity_30": 2.891083}, "trend_signal": 0, "fair_value": 6.791723, "relative_strength": 68.627257, "rate_of_change": 5.710078946704673, "market_dynamics": 1.139661, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.71, "low": 6.0001, "close": 7.08, "volume": 847691}, "trend_line": 3.160277, "activity_lines": {"activity_5": 6.122667, "activity_10": 4.904407, "activity_20": 3.455852, "activity_30": 3.153174}, "trend_signal": 0, "fair_value": 6.794665, "relative_strength": 55.134706, "rate_of_change": 4.728751454392461, "market_dynamics": 1.152959, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.4851, "low": 5.5, "close": 6.97, "volume": 494965}, "trend_line": 3.20061, "activity_lines": {"activity_5": 6.642667, "activity_10": 5.468295, "activity_20": 3.867282, "activity_30": 3.398963}, "trend_signal": 1, "fair_value": 6.796436, "relative_strength": 53.651249, "rate_of_change": 1.276248885778063, "market_dynamics": 1.165866, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.99, "high": 8.24, "low": 6.9823, "close": 7.3, "volume": 188183}, "trend_line": 3.297277, "activity_lines": {"activity_5": 7.054667, "activity_10": 5.989091, "activity_20": 4.287998, "activity_30": 3.66344}, "trend_signal": 1, "fair_value": 6.801471, "relative_strength": 56.170724, "rate_of_change": 3.0202680114103124, "market_dynamics": 1.165163, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.24, "high": 7.24, "low": 5.9954, "close": 6.0, "volume": 192875}, "trend_line": 3.344743, "activity_lines": {"activity_5": 6.8, "activity_10": 6.165636, "activity_20": 4.559475, "activity_30": 3.837809}, "trend_signal": 1, "fair_value": 6.793536, "relative_strength": 29.95672, "rate_of_change": 1.4395514844521708, "market_dynamics": 1.073466, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.8, "low": 4.91, "close": 5.68, "volume": 338439}, "trend_line": 3.36901, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.200727, "activity_20": 4.779143, "activity_30": 3.988471}, "trend_signal": 1, "fair_value": 6.782619, "relative_strength": 29.315573, "rate_of_change": 0.7255265950179144, "market_dynamics": 0.941008, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.82, "high": 5.8899, "low": 4.5791, "close": 5.01, "volume": 152328}, "trend_line": 3.384037, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.072364, "activity_20": 4.914573, "activity_30": 4.094341}, "trend_signal": 1, "fair_value": 6.765409, "relative_strength": 18.508254, "rate_of_change": 0.4460360758798682, "market_dynamics": 0.737111, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.91, "high": 4.91, "low": 3.3, "close": 3.36, "volume": 194489}, "trend_line": 3.358703, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.628545, "activity_20": 4.876147, "activity_30": 4.09279}, "trend_signal": 1, "fair_value": 6.732665, "relative_strength": -16.695894, "rate_of_change": -0.7486324765361598, "market_dynamics": 0.393584, "expectation": {"probability": 35.9393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.16, "high": 3.59, "low": 2.78, "close": 3.08, "volume": 262386}, "trend_line": 3.341103, "activity_lines": {"activity_5": 4.082, "activity_10": 5.14, "activity_20": 4.799863, "activity_30": 4.074809}, "trend_signal": 1, "fair_value": 6.697877, "relative_strength": -22.518882, "rate_of_change": -0.5240117986020283, "market_dynamics": 0.064564, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 5.47, "low": 2.55, "close": 3.62, "volume": 6899447}, "trend_line": 3.363157, "activity_lines": {"activity_5": 3.746667, "activity_10": 4.762727, "activity_20": 4.765484, "activity_30": 4.092803}, "trend_signal": 1, "fair_value": 6.668841, "relative_strength": -12.196383, "rate_of_change": 0.6600814162269238, "market_dynamics": -0.183934, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 4.24, "low": 3.5737, "close": 3.87, "volume": 458658}, "trend_line": 3.399323, "activity_lines": {"activity_5": 3.653333, "activity_10": 4.451273, "activity_20": 4.743581, "activity_30": 4.125502}, "trend_signal": 1, "fair_value": 6.642683, "relative_strength": -5.925307, "rate_of_change": 1.075358658546113, "market_dynamics": -0.397105, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.2624, "close": 3.41, "volume": 115047}, "trend_line": 3.376657, "activity_lines": {"activity_5": 3.527333, "activity_10": 4.126364, "activity_20": 4.665202, "activity_30": 4.126191}, "trend_signal": 1, "fair_value": 6.612751, "relative_strength": -15.305162, "rate_of_change": -0.6667798264536814, "market_dynamics": -0.483329, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.03, "close": 3.25, "volume": 71269}, "trend_line": 3.407657, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.839091, "activity_20": 4.560506, "activity_30": 4.11802}, "trend_signal": 1, "fair_value": 6.5819, "relative_strength": -13.142736, "rate_of_change": 0.9180677812404441, "market_dynamics": -0.517505, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.0532, "close": 3.5, "volume": 138297}, "trend_line": 3.45899, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.664909, "activity_20": 4.470333, "activity_30": 4.123977}, "trend_signal": 1, "fair_value": 6.553883, "relative_strength": -10.526649, "rate_of_change": 1.5064016126036182, "market_dynamics": -0.584902, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.475, "high": 3.58, "low": 3.0, "close": 3.03, "volume": 127383}, "trend_line": 3.509323, "activity_lines": {"activity_5": 3.306, "activity_10": 3.474364, "activity_20": 4.325238, "activity_30": 4.096301}, "trend_signal": 0, "fair_value": 6.522136, "relative_strength": -22.54039, "rate_of_change": 1.4551357477182698, "market_dynamics": -0.657822, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.2299, "low": 2.96, "close": 3.03, "volume": 185615}, "trend_line": 3.56399, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.337818, "activity_20": 4.172476, "activity_30": 4.065377}, "trend_signal": 0, "fair_value": 6.490957, "relative_strength": -22.197437, "rate_of_change": 1.5577648452422246, "market_dynamics": -0.708015, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.7801, "close": 2.84, "volume": 57987}, "trend_line": 3.608653, "activity_lines": {"activity_5": 3.044, "activity_10": 3.214909, "activity_20": 4.003333, "activity_30": 4.018668}, "trend_signal": 0, "fair_value": 6.458647, "relative_strength": -26.354001, "rate_of_change": 1.2531741110384682, "market_dynamics": -0.760533, "expectation": {"probability": 36.7711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.2727, "close": 2.53, "volume": 118177}, "trend_line": 3.65932, "activity_lines": {"activity_5": 2.844, "activity_10": 3.075091, "activity_20": 3.810952, "activity_30": 3.949077}, "trend_signal": 0, "fair_value": 6.424185, "relative_strength": -34.468954, "rate_of_change": 1.4040418959650662, "market_dynamics": -0.844183, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.2727, "close": 2.49, "volume": 140804}, "trend_line": 3.70632, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.943091, "activity_20": 3.620333, "activity_30": 3.873637}, "trend_signal": 0, "fair_value": 6.389975, "relative_strength": -35.093968, "rate_of_change": 1.2843916356044212, "market_dynamics": -0.8869, "expectation": {"probability": 35.788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.9, "close": 1.9, "volume": 116400}, "trend_line": 3.72832, "activity_lines": {"activity_5": 2.384, "activity_10": 2.714545, "activity_20": 3.379762, "activity_30": 3.7571}, "trend_signal": 0, "fair_value": 6.351268, "relative_strength": -49.904708, "rate_of_change": 0.593580694597343, "market_dynamics": -1.025213, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.89, "high": 2.29, "low": 1.73, "close": 1.74, "volume": 102664}, "trend_line": 3.745987, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.488182, "activity_20": 3.137476, "activity_30": 3.628822}, "trend_signal": 0, "fair_value": 6.311856, "relative_strength": -52.932598, "rate_of_change": 0.4738595399536487, "market_dynamics": -1.187087, "expectation": {"probability": 34.7767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 2.15, "low": 1.39, "close": 1.53, "volume": 1916799}, "trend_line": 3.760873, "activity_lines": {"activity_5": 1.854667, "activity_10": 2.262364, "activity_20": 2.903714, "activity_30": 3.485855}, "trend_signal": 0, "fair_value": 6.271332, "relative_strength": -60.334171, "rate_of_change": 0.39738525520777773, "market_dynamics": -1.247945, "expectation": {"probability": 34.2921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.03, "close": 1.11, "volume": 685884}, "trend_line": 3.75454, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.994364, "activity_20": 2.656381, "activity_30": 3.314831}, "trend_signal": 0, "fair_value": 6.227959, "relative_strength": -69.804311, "rate_of_change": -0.16839175372314205, "market_dynamics": -1.309843, "expectation": {"probability": 33.8209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.52, "low": 1.0392, "close": 1.42, "volume": 614124}, "trend_line": 3.756333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.821636, "activity_20": 2.466476, "activity_30": 3.164215}, "trend_signal": 0, "fair_value": 6.187893, "relative_strength": -61.634103, "rate_of_change": 0.04775551732036829, "market_dynamics": -1.266837, "expectation": {"probability": 36.9813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.09, "close": 1.102, "volume": 325460}, "trend_line": 3.745733, "activity_lines": {"activity_5": 1.288, "activity_10": 1.628909, "activity_20": 2.274286, "activity_30": 2.992968}, "trend_signal": 0, "fair_value": 6.145861, "relative_strength": -69.43566, "rate_of_change": -0.28219010401900374, "market_dynamics": -1.231863, "expectation": {"probability": 34.2537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.13, "high": 1.1898, "low": 1.05, "close": 1.13, "volume": 316118}, "trend_line": 3.6704, "activity_lines": {"activity_5": 1.204533, "activity_10": 1.476327, "activity_20": 2.108086, "activity_30": 2.824211}, "trend_signal": 0, "fair_value": 6.104747, "relative_strength": -68.88144, "rate_of_change": -2.011168441530672, "market_dynamics": -1.250012, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.17, "high": 1.48, "low": 1.1207, "close": 1.25, "volume": 670267}, "trend_line": 3.5734, "activity_lines": {"activity_5": 1.201733, "activity_10": 1.380109, "activity_20": 1.974981, "activity_30": 2.668056}, "trend_signal": 0, "fair_value": 6.065277, "relative_strength": -64.959279, "rate_of_change": -2.6427637314734085, "market_dynamics": -1.207519, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.21, "high": 1.4547, "low": 1.06, "close": 1.32, "volume": 446782}, "trend_line": 3.494067, "activity_lines": {"activity_5": 1.240933, "activity_10": 1.325527, "activity_20": 1.866448, "activity_30": 2.522675}, "trend_signal": 0, "fair_value": 6.027009, "relative_strength": -61.077047, "rate_of_change": -2.2200985056248976, "market_dynamics": -1.143234, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.9697, "low": 1.32, "close": 1.8, "volume": 643979}, "trend_line": 3.4274, "activity_lines": {"activity_5": 1.426133, "activity_10": 1.380218, "activity_20": 1.813343, "activity_30": 2.413381}, "trend_signal": 0, "fair_value": 5.993193, "relative_strength": -46.177781, "rate_of_change": -1.9080057709253948, "market_dynamics": -0.810457, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.56, "close": 1.75, "volume": 389921}, "trend_line": 3.327733, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.438364, "activity_20": 1.761571, "activity_30": 2.305161}, "trend_signal": 0, "fair_value": 5.959517, "relative_strength": -46.126525, "rate_of_change": -2.907947715469457, "market_dynamics": -0.483681, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.49, "close": 1.5, "volume": 211574}, "trend_line": 3.120067, "activity_lines": {"activity_5": 1.586, "activity_10": 1.453782, "activity_20": 1.694895, "activity_30": 2.187243}, "trend_signal": 0, "fair_value": 5.924403, "relative_strength": -51.914107, "rate_of_change": -6.240464604582149, "market_dynamics": -0.22999, "expectation": {"probability": 36.426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.2, "close": 1.46, "volume": 243139}, "trend_line": 2.932733, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.466291, "activity_20": 1.635695, "activity_30": 2.080142}, "trend_signal": 0, "fair_value": 5.889524, "relative_strength": -53.886333, "rate_of_change": -6.004165936180227, "market_dynamics": 0.022195, "expectation": {"probability": 35.5591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.46, "high": 1.8, "low": 1.36, "close": 1.51, "volume": 320018}, "trend_line": 2.750733, "activity_lines": {"activity_5": 1.546, "activity_10": 1.489164, "activity_20": 1.590543, "activity_30": 1.988353}, "trend_signal": 0, "fair_value": 5.855575, "relative_strength": -52.451128, "rate_of_change": -6.2058155311103995, "market_dynamics": 0.085872, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 5.4, "low": 1.39, "close": 3.3, "volume": 59391133}, "trend_line": 2.6174, "activity_lines": {"activity_5": 2.111333, "activity_10": 1.830218, "activity_20": 1.724152, "activity_30": 2.023789}, "trend_signal": 0, "fair_value": 5.835916, "relative_strength": 6.492583, "rate_of_change": -4.847180733280909, "market_dynamics": 0.340409, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 6.75, "low": 4.15, "close": 5.05, "volume": 83915686}, "trend_line": 2.585733, "activity_lines": {"activity_5": 3.16, "activity_10": 2.455273, "activity_20": 2.025381, "activity_30": 2.180731}, "trend_signal": 0, "fair_value": 5.829917, "relative_strength": 60.52319, "rate_of_change": -1.2098647512799003, "market_dynamics": 0.653991, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.14, "high": 5.15, "low": 3.635, "close": 4.01, "volume": 3098673}, "trend_line": 2.530067, "activity_lines": {"activity_5": 3.642, "activity_10": 2.819455, "activity_20": 2.217943, "activity_30": 2.272619}, "trend_signal": 0, "fair_value": 5.81613, "relative_strength": 22.730744, "rate_of_change": -2.152813148147933, "market_dynamics": 0.899613, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 8.3, "low": 4.11, "close": 5.15, "volume": 14844885}, "trend_line": 2.534733, "activity_lines": {"activity_5": 4.336667, "activity_10": 3.338545, "activity_20": 2.51441, "activity_30": 2.441647}, "trend_signal": 0, "fair_value": 5.811121, "relative_strength": 58.089123, "rate_of_change": 0.1844219935677704, "market_dynamics": 1.135807, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.12, "high": 5.423961, "low": 3.89, "close": 4.56, "volume": 2941675}, "trend_line": 2.574733, "activity_lines": {"activity_5": 4.588667, "activity_10": 3.679455, "activity_20": 2.743686, "activity_30": 2.57231}, "trend_signal": 0, "fair_value": 5.801785, "relative_strength": 42.331883, "rate_of_change": 1.5780754817174052, "market_dynamics": 1.134793, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.61, "high": 4.8499, "low": 4.21, "close": 4.58, "volume": 946598}, "trend_line": 2.624733, "activity_lines": {"activity_5": 4.644, "activity_10": 3.965091, "activity_20": 2.9652, "activity_30": 2.701682}, "trend_signal": 1, "fair_value": 5.792734, "relative_strength": 45.116679, "rate_of_change": 1.9419489321805337, "market_dynamics": 1.093345, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44, "high": 4.48, "low": 3.7014, "close": 4.19, "volume": 777393}, "trend_line": 2.643733, "activity_lines": {"activity_5": 4.484, "activity_10": 4.129273, "activity_20": 3.139619, "activity_30": 2.802667}, "trend_signal": 1, "fair_value": 5.78095, "relative_strength": 33.557929, "rate_of_change": 0.7238831530673835, "market_dynamics": 1.042563, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 5.05, "low": 4.107, "close": 4.34, "volume": 627020}, "trend_line": 2.6594, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.276364, "activity_20": 3.317419, "activity_30": 2.912103}, "trend_signal": 1, "fair_value": 5.770432, "relative_strength": 35.374598, "rate_of_change": 0.592609011575681, "market_dynamics": 0.950437, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.38, "high": 4.53, "low": 3.5405, "close": 3.75, "volume": 625311}, "trend_line": 2.670733, "activity_lines": {"activity_5": 4.16, "activity_10": 4.264545, "activity_20": 3.426648, "activity_30": 2.982465}, "trend_signal": 1, "fair_value": 5.755791, "relative_strength": 18.00187, "rate_of_change": 0.4261487553583362, "market_dynamics": 0.808577, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.64, "high": 4.0, "low": 2.9701, "close": 3.28, "volume": 333227}, "trend_line": 2.671733, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.125636, "activity_20": 3.480543, "activity_30": 3.021772}, "trend_signal": 1, "fair_value": 5.737979, "relative_strength": 12.910129, "rate_of_change": 0.037442904251392184, "market_dynamics": 0.589089, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.08, "high": 3.65, "low": 3.0, "close": 3.52, "volume": 467382}, "trend_line": 2.6724, "activity_lines": {"activity_5": 3.656, "activity_10": 3.998182, "activity_20": 3.546962, "activity_30": 3.076499}, "trend_signal": 1, "fair_value": 5.722137, "relative_strength": 11.075989, "rate_of_change": 0.02496506948860433, "market_dynamics": 0.400772, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 3.749, "low": 3.13, "close": 3.26, "volume": 448441}, "trend_line": 2.680067, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.819455, "activity_20": 3.578619, "activity_30": 3.114409}, "trend_signal": 1, "fair_value": 5.704675, "relative_strength": 4.056174, "rate_of_change": 0.2868956743002578, "market_dynamics": 0.170521, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.52, "close": 2.68, "volume": 729593}, "trend_line": 2.6684, "activity_lines": {"activity_5": 3.154, "activity_10": 3.567818, "activity_20": 3.544762, "activity_30": 3.114404}, "trend_signal": 1, "fair_value": 5.683374, "relative_strength": -20.149033, "rate_of_change": -0.43532493777208153, "market_dynamics": -0.060909, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 2.7999, "low": 2.48, "close": 2.69, "volume": 226353}, "trend_line": 2.6634, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.342182, "activity_20": 3.504476, "activity_30": 3.115798}, "trend_signal": 1, "fair_value": 5.662441, "relative_strength": -22.982173, "rate_of_change": -0.18737820416728726, "market_dynamics": -0.237881, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.41, "close": 2.47, "volume": 278107}, "trend_line": 2.6614, "activity_lines": {"activity_5": 2.746, "activity_10": 3.121273, "activity_20": 3.436381, "activity_30": 3.10332}, "trend_signal": 1, "fair_value": 5.640272, "relative_strength": -28.646806, "rate_of_change": -0.07509198768492241, "market_dynamics": -0.446726, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.57, "high": 3.45, "low": 2.5, "close": 2.77, "volume": 545351}, "trend_line": 2.670733, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.992909, "activity_20": 3.391381, "activity_30": 3.110327}, "trend_signal": 1, "fair_value": 5.620477, "relative_strength": -24.315734, "rate_of_change": 0.3506800931840315, "market_dynamics": -0.616581, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.6, "close": 2.73, "volume": 243029}, "trend_line": 2.6984, "activity_lines": {"activity_5": 2.68, "activity_10": 2.890182, "activity_20": 3.337952, "activity_30": 3.114151}, "trend_signal": 0, "fair_value": 5.600679, "relative_strength": -23.027634, "rate_of_change": 1.0359328319229257, "market_dynamics": -0.6786, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.56, "close": 2.63, "volume": 128052}, "trend_line": 2.728067, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.795818, "activity_20": 3.270333, "activity_30": 3.109738}, "trend_signal": 0, "fair_value": 5.58047, "relative_strength": -26.56437, "rate_of_change": 1.0994292914319554, "market_dynamics": -0.73623, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 2.7838, "low": 2.39, "close": 2.45, "volume": 242124}, "trend_line": 2.758733, "activity_lines": {"activity_5": 2.598, "activity_10": 2.699818, "activity_20": 3.18019, "activity_30": 3.091798}, "trend_signal": 0, "fair_value": 5.559318, "relative_strength": -31.908319, "rate_of_change": 1.1240926267573372, "market_dynamics": -0.753025, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.6815, "low": 2.3501, "close": 2.47, "volume": 281087}, "trend_line": 2.804067, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.631091, "activity_20": 3.087238, "activity_30": 3.07317}, "trend_signal": 0, "fair_value": 5.538585, "relative_strength": -28.633872, "rate_of_change": 1.6432905975315475, "market_dynamics": -0.752594, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.4, "close": 2.4, "volume": 223504}, "trend_line": 2.836733, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.564364, "activity_20": 2.983048, "activity_30": 3.047101}, "trend_signal": 0, "fair_value": 5.517661, "relative_strength": -28.487073, "rate_of_change": 1.164950766155028, "market_dynamics": -0.775876, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37, "high": 2.9993, "low": 2.3019, "close": 2.52, "volume": 480081}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.476, "activity_10": 2.539818, "activity_20": 2.894571, "activity_30": 3.026667}, "trend_signal": 0, "fair_value": 5.497809, "relative_strength": -25.655367, "rate_of_change": 1.6662477575436152, "market_dynamics": -0.762818, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.52, "high": 2.775, "low": 2.3701, "close": 2.73, "volume": 119667}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.566909, "activity_20": 2.838143, "activity_30": 3.016731}, "trend_signal": 0, "fair_value": 5.4796, "relative_strength": -18.119873, "rate_of_change": 1.8492718446602046, "market_dynamics": -0.658075, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 3.1627, "low": 2.61, "close": 2.84, "volume": 375394}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.613091, "activity_20": 2.798286, "activity_30": 3.010452}, "trend_signal": 0, "fair_value": 5.462347, "relative_strength": -12.526487, "rate_of_change": 1.804357898815011, "market_dynamics": -0.477109, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.4, "close": 2.54, "volume": 558061}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.646, "activity_10": 2.602, "activity_20": 2.740857, "activity_30": 2.981398}, "trend_signal": 0, "fair_value": 5.443371, "relative_strength": -20.802736, "rate_of_change": 1.3599488752590432, "market_dynamics": -0.373395, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.615, "high": 3.0644, "low": 2.5401, "close": 2.9, "volume": 720589}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.655091, "activity_20": 2.727333, "activity_30": 2.972946}, "trend_signal": 0, "fair_value": 5.426962, "relative_strength": -8.621952, "rate_of_change": 1.2097327614648632, "market_dynamics": -0.146907, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.5745, "close": 2.634, "volume": 207245}, "trend_line": 3.097133, "activity_lines": {"activity_5": 2.72, "activity_10": 2.657455, "activity_20": 2.696476, "activity_30": 2.944968}, "trend_signal": 0, "fair_value": 5.409059, "relative_strength": -14.316314, "rate_of_change": 0.9605345039080112, "market_dynamics": -0.018845, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6401, "high": 2.84, "low": 2.5, "close": 2.62, "volume": 220663}, "trend_line": 3.134467, "activity_lines": {"activity_5": 2.683733, "activity_10": 2.659018, "activity_20": 2.671695, "activity_30": 2.914185}, "trend_signal": 0, "fair_value": 5.1797, "relative_strength": -17.173156, "rate_of_change": 1.2054374158294132, "market_dynamics": 0.032233, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 3.25, "low": 2.5, "close": 2.9814, "volume": 684409}, "trend_line": 3.18518, "activity_lines": {"activity_5": 2.775267, "activity_10": 2.726473, "activity_20": 2.689524, "activity_30": 2.90431}, "trend_signal": 0, "fair_value": 5.011632, "relative_strength": -5.37761, "rate_of_change": 1.6179146247192906, "market_dynamics": 0.2842, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.43, "low": 2.91, "close": 3.06, "volume": 683634}, "trend_line": 3.236847, "activity_lines": {"activity_5": 2.883573, "activity_10": 2.798556, "activity_20": 2.718498, "activity_30": 2.896234}, "trend_signal": 0, "fair_value": 4.887657, "relative_strength": -1.009366, "rate_of_change": 1.6221061290099814, "market_dynamics": 0.409248, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.0946, "low": 2.57, "close": 2.62, "volume": 278928}, "trend_line": 3.21418, "activity_lines": {"activity_5": 2.810547, "activity_10": 2.779913, "activity_20": 2.706615, "activity_30": 2.856437}, "trend_signal": 0, "fair_value": 4.777273, "relative_strength": -14.214392, "rate_of_change": -0.700280241852649, "market_dynamics": 0.397575, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.3101, "close": 2.35, "volume": 196978}, "trend_line": 3.12418, "activity_lines": {"activity_5": 2.666187, "activity_10": 2.708178, "activity_20": 2.673304, "activity_30": 2.800683}, "trend_signal": 0, "fair_value": 4.670798, "relative_strength": -22.923872, "rate_of_change": -2.8000920919176853, "market_dynamics": 0.294269, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.33, "close": 2.48, "volume": 394234}, "trend_line": 3.07318, "activity_lines": {"activity_5": 2.584093, "activity_10": 2.663171, "activity_20": 2.656707, "activity_30": 2.759123}, "trend_signal": 0, "fair_value": 4.578491, "relative_strength": -19.197053, "rate_of_change": -1.6324283491988347, "market_dynamics": 0.138148, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5, "high": 2.8886, "low": 2.45, "close": 2.52, "volume": 912333}, "trend_line": 2.985513, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.629982, "activity_20": 2.644871, "activity_30": 2.723434}, "trend_signal": 0, "fair_value": 4.496183, "relative_strength": -19.003681, "rate_of_change": -2.8526477459829795, "market_dynamics": 0.018514, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.385, "close": 2.44, "volume": 249557}, "trend_line": 2.914847, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.588065, "activity_20": 2.626227, "activity_30": 2.68824}, "trend_signal": 0, "fair_value": 4.417465, "relative_strength": -20.585082, "rate_of_change": -2.366963399589957, "market_dynamics": -0.083971, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.4, "close": 2.5, "volume": 187432}, "trend_line": 2.845513, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.558876, "activity_20": 2.613439, "activity_30": 2.661476}, "trend_signal": 0, "fair_value": 4.350926, "relative_strength": -19.087504, "rate_of_change": -2.378649719865228, "market_dynamics": -0.101663, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.27, "close": 2.3, "volume": 302605}, "trend_line": 2.782513, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.500596, "activity_20": 2.58289, "activity_30": 2.626281}, "trend_signal": 0, "fair_value": 4.301568, "relative_strength": -23.472831, "rate_of_change": -2.2140120252481776, "market_dynamics": -0.304284, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.06, "close": 2.09, "volume": 246905}, "trend_line": 2.707513, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.410207, "activity_20": 2.534388, "activity_30": 2.581603}, "trend_signal": 0, "fair_value": 4.256503, "relative_strength": -31.709018, "rate_of_change": -2.6954051966693324, "market_dynamics": -0.656765, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.52, "low": 2.1, "close": 2.23, "volume": 428132}, "trend_line": 2.656847, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.354909, "activity_20": 2.50179, "activity_30": 2.550796}, "trend_signal": 0, "fair_value": 4.213106, "relative_strength": -28.623849, "rate_of_change": -1.8713114212194033, "market_dynamics": -0.756759, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.84, "close": 1.84, "volume": 711356}, "trend_line": 2.608847, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.242364, "activity_20": 2.433098, "activity_30": 2.498096}, "trend_signal": 0, "fair_value": 4.167978, "relative_strength": -42.081263, "rate_of_change": -1.806652773004996, "market_dynamics": -0.958098, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.467, "close": 1.58, "volume": 231622}, "trend_line": 2.54418, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.104727, "activity_20": 2.342644, "activity_30": 2.431719}, "trend_signal": 0, "fair_value": 4.129388, "relative_strength": -48.610383, "rate_of_change": -2.478757857398308, "market_dynamics": -1.107779, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.61, "high": 1.7267, "low": 1.44, "close": 1.47, "volume": 204846}, "trend_line": 2.484513, "activity_lines": {"activity_5": 1.716, "activity_10": 1.966, "activity_20": 2.245618, "activity_30": 2.362417}, "trend_signal": 0, "fair_value": 4.087534, "relative_strength": -52.149532, "rate_of_change": -2.345235006957043, "market_dynamics": -1.138488, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.94, "low": 1.46, "close": 1.65, "volume": 247031}, "trend_line": 2.45018, "activity_lines": {"activity_5": 1.652, "activity_10": 1.876, "activity_20": 2.170735, "activity_30": 2.308577}, "trend_signal": 0, "fair_value": 4.047337, "relative_strength": -44.574447, "rate_of_change": -1.381880473155108, "market_dynamics": -1.274151, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.67, "high": 2.2102, "low": 1.59, "close": 2.01, "volume": 422786}, "trend_line": 2.427513, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.866545, "activity_20": 2.135281, "activity_30": 2.280178}, "trend_signal": 0, "fair_value": 4.016057, "relative_strength": -35.925103, "rate_of_change": -0.9251157057848899, "market_dynamics": -1.13683, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.7164, "close": 1.73, "volume": 185683}, "trend_line": 2.402847, "activity_lines": {"activity_5": 1.744, "activity_10": 1.815455, "activity_20": 2.077112, "activity_30": 2.235178}, "trend_signal": 0, "fair_value": 3.971291, "relative_strength": -45.526018, "rate_of_change": -1.0161016645430883, "market_dynamics": -1.043073, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.52, "close": 1.65, "volume": 377186}, "trend_line": 2.365513, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.762727, "activity_20": 2.015182, "activity_30": 2.186607}, "trend_signal": 0, "fair_value": 3.931098, "relative_strength": -47.105027, "rate_of_change": -1.5537402090103938, "market_dynamics": -0.903965, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.665, "high": 1.665, "low": 1.4, "close": 1.46, "volume": 137570}, "trend_line": 2.32318, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.690909, "activity_20": 1.941109, "activity_30": 2.128187}, "trend_signal": 0, "fair_value": 3.900452, "relative_strength": -53.422217, "rate_of_change": -1.7895906722981518, "market_dynamics": -0.896695, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5325, "high": 1.5599, "low": 1.3646, "close": 1.47, "volume": 136635}, "trend_line": 2.284513, "activity_lines": {"activity_5": 1.574, "activity_10": 1.636182, "activity_20": 1.873578, "activity_30": 2.073143}, "trend_signal": 0, "fair_value": 3.867819, "relative_strength": -53.482288, "rate_of_change": -1.6643996590879653, "market_dynamics": -1.046934, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.5899, "low": 1.38, "close": 1.575, "volume": 207613}, "trend_line": 2.255347, "activity_lines": {"activity_5": 1.544333, "activity_10": 1.611818, "activity_20": 1.821524, "activity_30": 2.027368}, "trend_signal": 0, "fair_value": 3.836833, "relative_strength": -49.125195, "rate_of_change": -1.2766834769598607, "market_dynamics": -0.995386, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.5, "close": 1.59, "volume": 1802732}, "trend_line": 2.226013, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.602091, "activity_20": 1.777595, "activity_30": 1.984442}, "trend_signal": 0, "fair_value": 3.797312, "relative_strength": -49.666182, "rate_of_change": -1.3006424288590612, "market_dynamics": -0.876791, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 1.97, "low": 1.5346, "close": 1.82, "volume": 557989}, "trend_line": 2.20668, "activity_lines": {"activity_5": 1.639, "activity_10": 1.638727, "activity_20": 1.762571, "activity_30": 1.958248}, "trend_signal": 0, "fair_value": 3.747441, "relative_strength": -41.911294, "rate_of_change": -0.8685034633670173, "market_dynamics": -0.471914, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 1.9292, "low": 1.75, "close": 1.83, "volume": 182168}, "trend_line": 2.18368, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.672818, "activity_20": 1.75231, "activity_30": 1.933946}, "trend_signal": 0, "fair_value": 3.702761, "relative_strength": -41.745365, "rate_of_change": -1.0422897746841469, "market_dynamics": -0.073652, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.83, "high": 2.13, "low": 1.81, "close": 1.89, "volume": 465430}, "trend_line": 2.15568, "activity_lines": {"activity_5": 1.799, "activity_10": 1.711273, "activity_20": 1.750238, "activity_30": 1.914999}, "trend_signal": 0, "fair_value": 3.660456, "relative_strength": -38.983033, "rate_of_change": -1.2822391559202826, "market_dynamics": 0.288223, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.87, "high": 1.8799, "low": 1.585, "close": 1.73, "volume": 154139}, "trend_line": 2.11868, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.716273, "activity_20": 1.735738, "activity_30": 1.887535}, "trend_signal": 0, "fair_value": 3.618212, "relative_strength": -41.47716, "rate_of_change": -1.7163957544719035, "market_dynamics": 0.47873, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.63, "close": 1.67, "volume": 232566}, "trend_line": 2.08968, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.715455, "activity_20": 1.719286, "activity_30": 1.858588}, "trend_signal": 0, "fair_value": 3.577646, "relative_strength": -41.691134, "rate_of_change": -1.3687767855457131, "market_dynamics": 0.510486, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.6, "close": 1.7, "volume": 65814}, "trend_line": 2.04968, "activity_lines": {"activity_5": 1.732, "activity_10": 1.721182, "activity_20": 1.709357, "activity_30": 1.833448}, "trend_signal": 0, "fair_value": 3.539217, "relative_strength": -39.595225, "rate_of_change": -1.9141686765437789, "market_dynamics": 0.526065, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.66, "high": 1.98, "low": 1.65, "close": 1.79, "volume": 242571}, "trend_line": 2.021547, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.742364, "activity_20": 1.71181, "activity_30": 1.816694}, "trend_signal": 0, "fair_value": 3.506071, "relative_strength": -34.586093, "rate_of_change": -1.3725557160142055, "market_dynamics": 0.52537, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.65, "close": 1.72, "volume": 119317}, "trend_line": 1.991547, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.744818, "activity_20": 1.710024, "activity_30": 1.79724}, "trend_signal": 0, "fair_value": 3.47502, "relative_strength": -34.540343, "rate_of_change": -1.484011996752983, "market_dynamics": 0.44575, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 2.04, "low": 1.74, "close": 1.99, "volume": 992215}, "trend_line": 1.9585, "activity_lines": {"activity_5": 1.818, "activity_10": 1.791818, "activity_20": 1.735714, "activity_30": 1.79714}, "trend_signal": 0, "fair_value": 3.445048, "relative_strength": -21.628427, "rate_of_change": -1.6593632989831546, "market_dynamics": 0.599876, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.89, "close": 2.0, "volume": 258162}, "trend_line": 1.923167, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.833091, "activity_20": 1.7635, "activity_30": 1.799817}, "trend_signal": 0, "fair_value": 3.411715, "relative_strength": -17.568038, "rate_of_change": -1.8040847587439284, "market_dynamics": 0.735506, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.87, "close": 1.95, "volume": 176685}, "trend_line": 1.900833, "activity_lines": {"activity_5": 1.93, "activity_10": 1.857818, "activity_20": 1.785762, "activity_30": 1.801548}, "trend_signal": 0, "fair_value": 3.376574, "relative_strength": -15.163352, "rate_of_change": -1.1613136040707892, "market_dynamics": 0.818789, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.81, "close": 2.23, "volume": 254559}, "trend_line": 1.896833, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.931091, "activity_20": 1.832929, "activity_30": 1.822785}, "trend_signal": 0, "fair_value": 3.344715, "relative_strength": -4.913011, "rate_of_change": -0.2104340570686643, "market_dynamics": 1.074359, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.81, "low": 2.3, "close": 2.62, "volume": 731992}, "trend_line": 1.9015, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.068, "activity_20": 1.913619, "activity_30": 1.869441}, "trend_signal": 0, "fair_value": 3.317535, "relative_strength": 8.77086, "rate_of_change": 0.24604169159857386, "market_dynamics": 1.13803, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.95, "low": 2.57, "close": 2.69, "volume": 327125}, "trend_line": 1.907167, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.204364, "activity_20": 1.996357, "activity_30": 1.920312}, "trend_signal": 1, "fair_value": 3.288646, "relative_strength": 6.858387, "rate_of_change": 0.2980278727320583, "market_dynamics": 1.209817, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.775, "low": 2.31, "close": 2.54, "volume": 349443}, "trend_line": 1.9105, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.296, "activity_20": 2.061571, "activity_30": 1.96114}, "trend_signal": 1, "fair_value": 3.258774, "relative_strength": -0.353102, "rate_of_change": 0.17476183260301958, "market_dynamics": 1.295578, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53, "high": 2.6823, "low": 2.38, "close": 2.58, "volume": 186919}, "trend_line": 1.913167, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.379091, "activity_20": 2.126738, "activity_30": 2.004333}, "trend_signal": 1, "fair_value": 3.225069, "relative_strength": 0.528274, "rate_of_change": 0.13959696414551034, "market_dynamics": 1.284089, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.39, "close": 2.44, "volume": 474743}, "trend_line": 1.917833, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.420727, "activity_20": 2.174143, "activity_30": 2.038323}, "trend_signal": 1, "fair_value": 3.194048, "relative_strength": -9.126047, "rate_of_change": 0.24388879799828433, "market_dynamics": 1.217481, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.5501, "low": 2.0, "close": 2.1, "volume": 223136}, "trend_line": 1.918167, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.388727, "activity_20": 2.1845, "activity_30": 2.050075}, "trend_signal": 1, "fair_value": 3.161292, "relative_strength": -20.576652, "rate_of_change": 0.017415489252716815, "market_dynamics": 0.988388, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.05, "close": 2.21, "volume": 83544}, "trend_line": 1.9175, "activity_lines": {"activity_5": 2.298, "activity_10": 2.369818, "activity_20": 2.202333, "activity_30": 2.068903}, "trend_signal": 1, "fair_value": 3.130335, "relative_strength": -16.427895, "rate_of_change": -0.03477278047218898, "market_dynamics": 0.757905, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.275, "low": 2.0, "close": 2.01, "volume": 100453}, "trend_line": 1.923167, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.310545, "activity_20": 2.198095, "activity_30": 2.074871}, "trend_signal": 1, "fair_value": 3.099123, "relative_strength": -25.207167, "rate_of_change": 0.29554106910039574, "market_dynamics": 0.432, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.58, "close": 1.65, "volume": 257672}, "trend_line": 1.9255, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.185636, "activity_20": 2.157571, "activity_30": 2.057247}, "trend_signal": 1, "fair_value": 3.066684, "relative_strength": -34.916542, "rate_of_change": 0.12131031782470884, "market_dynamics": -0.035561, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.38, "close": 1.4, "volume": 248405}, "trend_line": 1.923167, "activity_lines": {"activity_5": 1.743333, "activity_10": 2.020727, "activity_20": 2.094048, "activity_30": 2.023344}, "trend_signal": 0, "fair_value": 3.031043, "relative_strength": -45.214193, "rate_of_change": -0.12116333419890514, "market_dynamics": -0.390749, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.47, "high": 1.97, "low": 1.47, "close": 1.61, "volume": 374311}, "trend_line": 1.921833, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.909091, "activity_20": 2.052571, "activity_30": 2.00314}, "trend_signal": 0, "fair_value": 2.999825, "relative_strength": -37.826937, "rate_of_change": -0.06936475095507402, "market_dynamics": -0.666649, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.46, "close": 1.49, "volume": 51848}, "trend_line": 1.9045, "activity_lines": {"activity_5": 1.56, "activity_10": 1.794, "activity_20": 2.001, "activity_30": 1.97528}, "trend_signal": 0, "fair_value": 2.968864, "relative_strength": -38.909233, "rate_of_change": -0.9018993845979241, "market_dynamics": -0.892235, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.49, "high": 1.745, "low": 1.46, "close": 1.59, "volume": 98483}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.546, "activity_10": 1.718909, "activity_20": 1.960095, "activity_30": 1.954989}, "trend_signal": 0, "fair_value": 2.939056, "relative_strength": -34.380262, "rate_of_change": -0.2450511945392479, "market_dynamics": -0.93847, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.46, "close": 1.46, "volume": 139876}, "trend_line": 1.8935, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.637455, "activity_20": 1.90719, "activity_30": 1.926613}, "trend_signal": 0, "fair_value": 2.907784, "relative_strength": -39.750708, "rate_of_change": -0.33334508875254526, "market_dynamics": -0.934843, "expectation": {"probability": 46.1126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00924d85-0c77-497d-b78c-7bdfcb8a6d97/", "share_image": "https://sharemaestro.com/terminal/00924d85-0c77-497d-b78c-7bdfcb8a6d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}