{"ticker": {"uuid": "00924d85-0c77-497d-b78c-7bdfcb8a6d97", "symbol": "REBN", "name": "Reborn Coffee Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REBN rose 1.01%, moving from 1.99 to 2.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.28 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.28"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.275, "low": 2.0, "close": 2.01, "volume": 100453}, "trend_line": 1.923167, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.310545, "activity_20": 2.198095, "activity_30": 2.074871}, "trend_signal": 1, "fair_value": 3.099122, "relative_strength": -25.280898, "rate_of_change": 0.29554106910039574, "market_dynamics": 0.412748, "expectation": {"probability": 43.2628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.1992, "high": 7.1992, "low": 6.5656, "close": 6.7104, "volume": 162329}, "trend_line": 7.45156, "activity_lines": {"activity_5": 6.925707, "activity_10": 7.090473, "activity_20": 7.168897, "activity_30": 7.312366}, "trend_signal": 0, "fair_value": 9.729926, "relative_strength": null, "rate_of_change": -0.3963662042505753, "market_dynamics": 0.449879, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8, "high": 7.3568, "low": 6.3984, "close": 6.96, "volume": 98195}, "trend_line": 7.41692, "activity_lines": {"activity_5": 6.904507, "activity_10": 7.057513, "activity_20": 7.129192, "activity_30": 7.280652}, "trend_signal": 0, "fair_value": 9.666973, "relative_strength": null, "rate_of_change": -0.46486910123517167, "market_dynamics": 0.484601, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.936, "high": 7.1888, "low": 6.1208, "close": 6.48, "volume": 55187}, "trend_line": 7.368893, "activity_lines": {"activity_5": 6.744587, "activity_10": 6.941644, "activity_20": 7.052535, "activity_30": 7.220206}, "trend_signal": 0, "fair_value": 9.596151, "relative_strength": null, "rate_of_change": -0.6475329382007661, "market_dynamics": 0.402997, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.52, "high": 6.7584, "low": 6.0216, "close": 6.32, "volume": 85366}, "trend_line": 7.349907, "activity_lines": {"activity_5": 6.58, "activity_10": 6.803593, "activity_20": 6.97021, "activity_30": 7.152535}, "trend_signal": 0, "fair_value": 9.52493, "relative_strength": null, "rate_of_change": -0.2576506403336288, "market_dynamics": 0.273127, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.3856, "high": 6.72, "low": 6.0816, "close": 6.24, "volume": 51281}, "trend_line": 7.267453, "activity_lines": {"activity_5": 6.436693, "activity_10": 6.666938, "activity_20": 6.889789, "activity_30": 7.080928}, "trend_signal": 0, "fair_value": 9.455038, "relative_strength": null, "rate_of_change": -1.1218373239280477, "market_dynamics": 0.073956, "expectation": {"probability": 29.3467, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.32, "high": 6.6384, "low": 6.0, "close": 6.3384, "volume": 127951}, "trend_line": 7.214733, "activity_lines": {"activity_5": 6.3688, "activity_10": 6.565629, "activity_20": 6.827112, "activity_30": 7.020989}, "trend_signal": 0, "fair_value": 9.390108, "relative_strength": null, "rate_of_change": -0.7254260880668906, "market_dynamics": -0.097451, "expectation": {"probability": 29.7232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3192, "high": 6.4, "low": 5.6, "close": 6.168, "volume": 254044}, "trend_line": 7.212307, "activity_lines": {"activity_5": 6.268907, "activity_10": 6.460604, "activity_20": 6.754667, "activity_30": 6.953458}, "trend_signal": 0, "fair_value": 9.324351, "relative_strength": null, "rate_of_change": -0.03362563798271977, "market_dynamics": -0.10643, "expectation": {"probability": 29.4179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.872, "high": 6.56, "low": 5.76, "close": 6.32, "volume": 974040}, "trend_line": 7.20428, "activity_lines": {"activity_5": 6.27248, "activity_10": 6.403418, "activity_20": 6.700472, "activity_30": 6.89589}, "trend_signal": 0, "fair_value": 9.264264, "relative_strength": null, "rate_of_change": -0.11129587245801141, "market_dynamics": -0.029363, "expectation": {"probability": 30.3511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.368, "close": 5.5192, "volume": 169534}, "trend_line": 7.174627, "activity_lines": {"activity_5": 6.019787, "activity_10": 6.216815, "activity_20": 6.571173, "activity_30": 6.787175}, "trend_signal": 0, "fair_value": 9.190831, "relative_strength": null, "rate_of_change": -0.4116025473746122, "market_dynamics": -0.169325, "expectation": {"probability": 30.8145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.44, "high": 5.592, "low": 4.8888, "close": 5.56, "volume": 180681}, "trend_line": 7.101453, "activity_lines": {"activity_5": 5.83408, "activity_10": 6.065265, "activity_20": 6.451219, "activity_30": 6.683006}, "trend_signal": 0, "fair_value": 9.121008, "relative_strength": -49.721827, "rate_of_change": -1.0198997104657823, "market_dynamics": -0.410032, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8808, "high": 5.6, "low": 4.8008, "close": 5.4208, "volume": 202898}, "trend_line": 6.962147, "activity_lines": {"activity_5": 5.647307, "activity_10": 5.912393, "activity_20": 6.325817, "activity_30": 6.574576}, "trend_signal": 0, "fair_value": 9.051192, "relative_strength": -47.322345, "rate_of_change": -1.9616548894993795, "market_dynamics": -0.652821, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5208, "high": 5.5488, "low": 4.816, "close": 4.96, "volume": 74966}, "trend_line": 6.834147, "activity_lines": {"activity_5": 5.368107, "activity_10": 5.699185, "activity_20": 6.166107, "activity_30": 6.445406}, "trend_signal": 0, "fair_value": 8.97543, "relative_strength": -50.604729, "rate_of_change": -1.8385133206753623, "market_dynamics": -1.00119, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.208, "high": 5.208, "low": 4.8, "close": 4.96, "volume": 55315}, "trend_line": 6.716493, "activity_lines": {"activity_5": 5.16944, "activity_10": 5.522342, "activity_20": 6.017063, "activity_30": 6.324493}, "trend_signal": 0, "fair_value": 8.902422, "relative_strength": -50.497013, "rate_of_change": -1.7215608619480955, "market_dynamics": -1.095975, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.808, "high": 5.168, "low": 4.4848, "close": 4.88, "volume": 28352}, "trend_line": 6.601827, "activity_lines": {"activity_5": 5.034773, "activity_10": 5.358589, "activity_20": 5.869448, "activity_30": 6.206009}, "trend_signal": 0, "fair_value": 8.830593, "relative_strength": -48.819947, "rate_of_change": -1.7072302464991733, "market_dynamics": -1.179825, "expectation": {"probability": 30.445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.104, "close": 4.816, "volume": 72809}, "trend_line": 6.495747, "activity_lines": {"activity_5": 4.921387, "activity_10": 5.209382, "activity_20": 5.72677, "activity_30": 6.090795}, "trend_signal": 0, "fair_value": 8.760161, "relative_strength": -47.4423, "rate_of_change": -1.6068279280871856, "market_dynamics": -1.238434, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8112, "high": 4.816, "low": 4.24, "close": 4.48, "volume": 36208}, "trend_line": 6.388587, "activity_lines": {"activity_5": 4.7456, "activity_10": 5.024975, "activity_20": 5.563444, "activity_30": 5.960747}, "trend_signal": 0, "fair_value": 8.686366, "relative_strength": -47.646119, "rate_of_change": -1.64969479260814, "market_dynamics": -1.263424, "expectation": {"probability": 28.5401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.479594, "high": 4.798765, "low": 4.088429, "close": 4.4092, "volume": 16410}, "trend_line": 6.303533, "activity_lines": {"activity_5": 4.608933, "activity_10": 4.861484, "activity_20": 5.409366, "activity_30": 5.833044}, "trend_signal": 0, "fair_value": 8.613871, "relative_strength": -46.674666, "rate_of_change": -1.331342908846673, "market_dynamics": -1.288704, "expectation": {"probability": 27.6008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.16, "high": 4.7992, "low": 3.7632, "close": 3.7632, "volume": 40891}, "trend_line": 6.210173, "activity_lines": {"activity_5": 4.293653, "activity_10": 4.612516, "activity_20": 5.20743, "activity_30": 5.669152}, "trend_signal": 0, "fair_value": 8.533027, "relative_strength": -53.833027, "rate_of_change": -1.4810741849055074, "market_dynamics": -1.319534, "expectation": {"probability": 26.7215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6848, "high": 4.352, "low": 3.2848, "close": 3.5168, "volume": 1390216}, "trend_line": 6.105213, "activity_lines": {"activity_5": 3.976027, "activity_10": 4.365236, "activity_20": 4.998442, "activity_30": 5.495386}, "trend_signal": 0, "fair_value": 8.450793, "relative_strength": -55.822576, "rate_of_change": -1.6901300495171416, "market_dynamics": -1.32855, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.864, "high": 3.864, "low": 2.6424, "close": 3.0008, "volume": 149327}, "trend_line": 5.96524, "activity_lines": {"activity_5": 3.57728, "activity_10": 4.060545, "activity_20": 4.757084, "activity_30": 5.295101}, "trend_signal": 0, "fair_value": 8.36289, "relative_strength": -60.297627, "rate_of_change": -2.292680042448975, "market_dynamics": -1.364737, "expectation": {"probability": 25.1208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 3.36, "low": 2.6528, "close": 3.1208, "volume": 372977}, "trend_line": 5.821533, "activity_lines": {"activity_5": 3.339547, "activity_10": 3.824204, "activity_20": 4.545623, "activity_30": 5.111589}, "trend_signal": 0, "fair_value": 8.279683, "relative_strength": -56.693268, "rate_of_change": -2.4090732309177842, "market_dynamics": -1.368498, "expectation": {"probability": 27.2969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.088, "close": 2.688, "volume": 217463}, "trend_line": 5.671133, "activity_lines": {"activity_5": 3.04816, "activity_10": 3.550989, "activity_20": 4.310036, "activity_30": 4.909425}, "trend_signal": 0, "fair_value": 8.192313, "relative_strength": -64.095695, "rate_of_change": -2.5835119374913695, "market_dynamics": -1.394339, "expectation": {"probability": 26.5269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.872, "high": 3.1224, "low": 2.64, "close": 2.7216, "volume": 54101}, "trend_line": 5.533187, "activity_lines": {"activity_5": 2.88272, "activity_10": 3.325193, "activity_20": 4.097992, "activity_30": 4.719133}, "trend_signal": 0, "fair_value": 8.108148, "relative_strength": -64.01423, "rate_of_change": -2.4324239971095785, "market_dynamics": -1.473135, "expectation": {"probability": 28.5891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6752, "high": 3.5752, "low": 2.5592, "close": 2.84, "volume": 350110}, "trend_line": 5.38796, "activity_lines": {"activity_5": 2.826187, "activity_10": 3.161622, "activity_20": 3.915122, "activity_30": 4.545379}, "trend_signal": 0, "fair_value": 8.028327, "relative_strength": -62.436775, "rate_of_change": -2.624653748373229, "market_dynamics": -1.403376, "expectation": {"probability": 30.8153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0512, "high": 3.1192, "low": 2.64, "close": 2.7992, "volume": 61410}, "trend_line": 5.241267, "activity_lines": {"activity_5": 2.801173, "activity_10": 3.027724, "activity_20": 3.744937, "activity_30": 4.378362}, "trend_signal": 0, "fair_value": 7.950281, "relative_strength": -62.548402, "rate_of_change": -2.7226074432623846, "market_dynamics": -1.378841, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8792, "high": 6.32, "low": 2.8016, "close": 5.76, "volume": 2681937}, "trend_line": 5.172, "activity_lines": {"activity_5": 3.776533, "activity_10": 3.468822, "activity_20": 3.873118, "activity_30": 4.411829}, "trend_signal": 0, "fair_value": 7.918071, "relative_strength": -22.323781, "rate_of_change": -1.321569765478461, "market_dynamics": -0.70784, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5872, "high": 5.5872, "low": 3.4192, "close": 4.4, "volume": 691024}, "trend_line": 5.076027, "activity_lines": {"activity_5": 4.122613, "activity_10": 3.639375, "activity_20": 3.87453, "activity_30": 4.362022}, "trend_signal": 0, "fair_value": 7.867084, "relative_strength": -39.790605, "rate_of_change": -1.8556264501160067, "market_dynamics": -0.041942, "expectation": {"probability": 30.6386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.048, "high": 5.6, "low": 4.0056, "close": 4.576, "volume": 405722}, "trend_line": 4.988227, "activity_lines": {"activity_5": 4.413227, "activity_10": 3.842095, "activity_20": 3.901122, "activity_30": 4.329763}, "trend_signal": 0, "fair_value": 7.820069, "relative_strength": -38.283927, "rate_of_change": -1.7296992313082584, "market_dynamics": 0.527989, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4248, "high": 5.0384, "low": 4.4248, "close": 4.952, "volume": 55586}, "trend_line": 4.918653, "activity_lines": {"activity_5": 4.705547, "activity_10": 4.0984, "activity_20": 3.971829, "activity_30": 4.327425}, "trend_signal": 0, "fair_value": 7.779673, "relative_strength": -33.042953, "rate_of_change": -1.3947641115771243, "market_dynamics": 1.099348, "expectation": {"probability": 32.1038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8416, "high": 5.04, "low": 3.6, "close": 4.5592, "volume": 126888}, "trend_line": 4.84132, "activity_lines": {"activity_5": 4.726133, "activity_10": 4.257193, "activity_20": 4.007827, "activity_30": 4.304235}, "trend_signal": 0, "fair_value": 7.734944, "relative_strength": -37.652988, "rate_of_change": -1.5722393915570039, "market_dynamics": 1.019081, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7864, "high": 4.7864, "low": 3.8696, "close": 4.12, "volume": 120053}, "trend_line": 4.754973, "activity_lines": {"activity_5": 4.482987, "activity_10": 4.307796, "activity_20": 4.006762, "activity_30": 4.257698}, "trend_signal": 0, "fair_value": 7.685425, "relative_strength": -40.979751, "rate_of_change": -1.7835425049366693, "market_dynamics": 0.901149, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3256, "high": 4.3888, "low": 3.6, "close": 3.608, "volume": 104946}, "trend_line": 4.64324, "activity_lines": {"activity_5": 4.178507, "activity_10": 4.247142, "activity_20": 3.96313, "activity_30": 4.1837}, "trend_signal": 0, "fair_value": 7.630324, "relative_strength": -48.870075, "rate_of_change": -2.3498135530948354, "market_dynamics": 0.752304, "expectation": {"probability": 32.4265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7808, "high": 3.7808, "low": 2.8808, "close": 2.9584, "volume": 640711}, "trend_line": 4.525853, "activity_lines": {"activity_5": 3.710293, "activity_10": 4.051651, "activity_20": 3.864069, "activity_30": 4.075}, "trend_signal": 0, "fair_value": 7.568032, "relative_strength": -57.957367, "rate_of_change": -2.5281269113808444, "market_dynamics": 0.606642, "expectation": {"probability": 31.7038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.43, "high": 3.63, "low": 2.41, "close": 2.785, "volume": 163485}, "trend_line": 4.40802, "activity_lines": {"activity_5": 3.29212, "activity_10": 3.820327, "activity_20": 3.758025, "activity_30": 3.962687}, "trend_signal": 0, "fair_value": 7.505097, "relative_strength": -59.581465, "rate_of_change": -2.6035534075013063, "market_dynamics": 0.423886, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71, "high": 4.22, "low": 2.6201, "close": 4.09, "volume": 549446}, "trend_line": 4.336353, "activity_lines": {"activity_5": 3.453413, "activity_10": 3.827276, "activity_20": 3.786243, "activity_30": 3.94217}, "trend_signal": 0, "fair_value": 7.460745, "relative_strength": -40.058024, "rate_of_change": -1.6258320062068616, "market_dynamics": 0.420476, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.45, "high": 4.47, "low": 2.17, "close": 2.32, "volume": 717289}, "trend_line": 4.202407, "activity_lines": {"activity_5": 3.055987, "activity_10": 3.488938, "activity_20": 3.649347, "activity_30": 3.812083}, "trend_signal": 0, "fair_value": 7.394838, "relative_strength": -65.684622, "rate_of_change": -3.0889090440745925, "market_dynamics": 0.308307, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.27, "high": 2.2982, "low": 1.92, "close": 1.96, "volume": 226399}, "trend_line": 4.06214, "activity_lines": {"activity_5": 2.65856, "activity_10": 3.147691, "activity_20": 3.48845, "activity_30": 3.667411}, "trend_signal": 0, "fair_value": 7.326043, "relative_strength": -69.738334, "rate_of_change": -3.3377776117353624, "market_dynamics": 0.096313, "expectation": {"probability": 31.2583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.46, "close": 1.52, "volume": 389661}, "trend_line": 3.90214, "activity_lines": {"activity_5": 2.224333, "activity_10": 2.770807, "activity_20": 3.297312, "activity_30": 3.503402}, "trend_signal": 0, "fair_value": 7.253468, "relative_strength": -76.162463, "rate_of_change": -3.9388105776758096, "market_dynamics": -0.100031, "expectation": {"probability": 30.4464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.77, "low": 1.21, "close": 1.39, "volume": 791508}, "trend_line": 3.7645, "activity_lines": {"activity_5": 1.842667, "activity_10": 2.425851, "activity_20": 3.104475, "activity_30": 3.341329}, "trend_signal": 0, "fair_value": 7.181079, "relative_strength": -78.047031, "rate_of_change": -3.527295279000758, "market_dynamics": -0.426506, "expectation": {"probability": 29.928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.285, "close": 1.5001, "volume": 2719087}, "trend_line": 3.62917, "activity_lines": {"activity_5": 1.5907, "activity_10": 2.165676, "activity_20": 2.932251, "activity_30": 3.195238}, "trend_signal": 0, "fair_value": 7.111799, "relative_strength": -75.301084, "rate_of_change": -3.594899721078501, "market_dynamics": -0.613932, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.44, "high": 1.499, "low": 0.92, "close": 1.01, "volume": 769460}, "trend_line": 3.482143, "activity_lines": {"activity_5": 1.348027, "activity_10": 1.872013, "activity_20": 2.720498, "activity_30": 3.02626}, "trend_signal": 0, "fair_value": 7.038283, "relative_strength": -82.702532, "rate_of_change": -4.051256898960357, "market_dynamics": -0.72136, "expectation": {"probability": 30.7111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.12, "high": 1.28, "low": 0.95, "close": 1.08, "volume": 559580}, "trend_line": 3.35281, "activity_lines": {"activity_5": 1.21602, "activity_10": 1.647622, "activity_20": 2.525462, "activity_30": 2.871283}, "trend_signal": 0, "fair_value": 6.967351, "relative_strength": -81.491589, "rate_of_change": -3.714178309161926, "market_dynamics": -0.774108, "expectation": {"probability": 32.3922, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.09, "high": 1.44, "low": 1.0, "close": 1.24, "volume": 358390}, "trend_line": 3.22881, "activity_lines": {"activity_5": 1.196013, "activity_10": 1.498285, "activity_20": 2.353321, "activity_30": 2.734972}, "trend_signal": 0, "fair_value": 6.899971, "relative_strength": -77.971208, "rate_of_change": -3.6983903054452734, "market_dynamics": -0.831673, "expectation": {"probability": 33.7433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.0301, "close": 1.21, "volume": 298947}, "trend_line": 3.106477, "activity_lines": {"activity_5": 1.184673, "activity_10": 1.374738, "activity_20": 2.185379, "activity_30": 2.604726}, "trend_signal": 0, "fair_value": 6.833808, "relative_strength": -77.651991, "rate_of_change": -3.788795252740181, "market_dynamics": -0.863429, "expectation": {"probability": 32.5957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.0501, "close": 1.0834, "volume": 243783}, "trend_line": 2.982057, "activity_lines": {"activity_5": 1.143133, "activity_10": 1.256809, "activity_20": 2.013141, "activity_30": 2.474205}, "trend_signal": 0, "fair_value": 6.767711, "relative_strength": -79.266826, "rate_of_change": -4.0051801445817805, "market_dynamics": -0.858307, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0901, "high": 1.61, "low": 1.05, "close": 1.3, "volume": 808814}, "trend_line": 2.876057, "activity_lines": {"activity_5": 1.201573, "activity_10": 1.232927, "activity_20": 1.869703, "activity_30": 2.365686}, "trend_signal": 0, "fair_value": 6.705578, "relative_strength": -72.839484, "rate_of_change": -3.5545933561967566, "market_dynamics": -0.735324, "expectation": {"probability": 33.8373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.29, "high": 1.61, "low": 1.26, "close": 1.3662, "volume": 174986}, "trend_line": 2.774623, "activity_lines": {"activity_5": 1.262747, "activity_10": 1.239627, "activity_20": 1.753807, "activity_30": 2.268275}, "trend_signal": 0, "fair_value": 6.645585, "relative_strength": -71.626867, "rate_of_change": -3.5268424791302744, "market_dynamics": -0.604461, "expectation": {"probability": 35.053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.31, "close": 1.42, "volume": 207515}, "trend_line": 2.696517, "activity_lines": {"activity_5": 1.322773, "activity_10": 1.266905, "activity_20": 1.657482, "activity_30": 2.18088}, "trend_signal": 0, "fair_value": 6.587523, "relative_strength": -69.708815, "rate_of_change": -2.8150130666400446, "market_dynamics": -0.432755, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.47, "high": 4.5199, "low": 1.36, "close": 3.39, "volume": 113877336}, "trend_line": 2.69229, "activity_lines": {"activity_5": 2.027467, "activity_10": 1.654184, "activity_20": 1.763804, "activity_30": 2.225621}, "trend_signal": 0, "fair_value": 6.552386, "relative_strength": -26.816637, "rate_of_change": -0.15675777308283992, "market_dynamics": 0.03171, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.38, "high": 4.4694, "low": 2.47, "close": 4.16, "volume": 2626040}, "trend_line": 2.73093, "activity_lines": {"activity_5": 2.843493, "activity_10": 2.145098, "activity_20": 1.950898, "activity_30": 2.320312}, "trend_signal": 0, "fair_value": 6.526382, "relative_strength": -10.082488, "rate_of_change": 1.4352094313762636, "market_dynamics": 0.414833, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.06, "high": 4.9, "low": 3.3301, "close": 3.7, "volume": 531993}, "trend_line": 2.750237, "activity_lines": {"activity_5": 3.30108, "activity_10": 2.504015, "activity_20": 2.096083, "activity_30": 2.382833}, "trend_signal": 0, "fair_value": 6.49599, "relative_strength": -19.247254, "rate_of_change": 0.7069752794835447, "market_dynamics": 0.788522, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.63, "high": 4.1, "low": 3.5, "close": 3.8, "volume": 205040}, "trend_line": 2.787303, "activity_lines": {"activity_5": 3.632, "activity_10": 2.832204, "activity_20": 2.252792, "activity_30": 2.45056}, "trend_signal": 0, "fair_value": 6.46731, "relative_strength": -13.896262, "rate_of_change": 1.3477383949092485, "market_dynamics": 1.099955, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 4.89, "low": 3.72, "close": 4.74, "volume": 406777}, "trend_line": 2.854583, "activity_lines": {"activity_5": 4.114, "activity_10": 3.281847, "activity_20": 2.498111, "activity_30": 2.57654}, "trend_signal": 0, "fair_value": 6.449127, "relative_strength": 6.403674, "rate_of_change": 2.413802876831108, "market_dynamics": 1.125853, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 8.8, "low": 4.0, "close": 7.73, "volume": 1534959}, "trend_line": 3.017583, "activity_lines": {"activity_5": 5.371333, "activity_10": 4.211491, "activity_20": 3.019708, "activity_30": 2.891083}, "trend_signal": 0, "fair_value": 6.46247, "relative_strength": 68.62727, "rate_of_change": 5.710115978410866, "market_dynamics": 1.136741, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.71, "low": 6.0001, "close": 7.08, "volume": 847691}, "trend_line": 3.160277, "activity_lines": {"activity_5": 6.122667, "activity_10": 4.904407, "activity_20": 3.455852, "activity_30": 3.153174}, "trend_signal": 0, "fair_value": 6.468836, "relative_strength": 55.134724, "rate_of_change": 4.728751454392461, "market_dynamics": 1.151316, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.4851, "low": 5.5, "close": 6.97, "volume": 494965}, "trend_line": 3.20061, "activity_lines": {"activity_5": 6.642667, "activity_10": 5.468295, "activity_20": 3.867282, "activity_30": 3.398963}, "trend_signal": 1, "fair_value": 6.47395, "relative_strength": 53.651271, "rate_of_change": 1.276248885778063, "market_dynamics": 1.165794, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.99, "high": 8.24, "low": 6.9823, "close": 7.3, "volume": 188183}, "trend_line": 3.297277, "activity_lines": {"activity_5": 7.054667, "activity_10": 5.989091, "activity_20": 4.287998, "activity_30": 3.66344}, "trend_signal": 1, "fair_value": 6.482294, "relative_strength": 56.170726, "rate_of_change": 3.0202680114103124, "market_dynamics": 1.165357, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.24, "high": 7.24, "low": 5.9954, "close": 6.0, "volume": 192875}, "trend_line": 3.344743, "activity_lines": {"activity_5": 6.8, "activity_10": 6.165636, "activity_20": 4.559475, "activity_30": 3.837809}, "trend_signal": 1, "fair_value": 6.477471, "relative_strength": 29.956729, "rate_of_change": 1.4395514844521708, "market_dynamics": 1.072865, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.8, "low": 4.91, "close": 5.68, "volume": 338439}, "trend_line": 3.36901, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.200727, "activity_20": 4.779143, "activity_30": 3.988471}, "trend_signal": 1, "fair_value": 6.469575, "relative_strength": 29.315593, "rate_of_change": 0.7255265950179144, "market_dynamics": 0.939709, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.82, "high": 5.8899, "low": 4.5791, "close": 5.01, "volume": 152328}, "trend_line": 3.384037, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.072364, "activity_20": 4.914573, "activity_30": 4.094341}, "trend_signal": 1, "fair_value": 6.455266, "relative_strength": 18.508269, "rate_of_change": 0.4460360758798682, "market_dynamics": 0.735062, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.91, "high": 4.91, "low": 3.3, "close": 3.36, "volume": 194489}, "trend_line": 3.358703, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.628545, "activity_20": 4.876147, "activity_30": 4.09279}, "trend_signal": 1, "fair_value": 6.425215, "relative_strength": -16.695878, "rate_of_change": -0.7486324765361598, "market_dynamics": 0.390874, "expectation": {"probability": 35.0728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.16, "high": 3.59, "low": 2.78, "close": 3.08, "volume": 262386}, "trend_line": 3.341103, "activity_lines": {"activity_5": 4.082, "activity_10": 5.14, "activity_20": 4.799863, "activity_30": 4.074809}, "trend_signal": 1, "fair_value": 6.393049, "relative_strength": -22.518879, "rate_of_change": -0.5240117986020283, "market_dynamics": 0.062247, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 5.47, "low": 2.55, "close": 3.62, "volume": 6899447}, "trend_line": 3.363157, "activity_lines": {"activity_5": 3.746667, "activity_10": 4.762727, "activity_20": 4.765484, "activity_30": 4.092803}, "trend_signal": 1, "fair_value": 6.366639, "relative_strength": -12.196381, "rate_of_change": 0.6600814162269238, "market_dynamics": -0.186106, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 4.24, "low": 3.5737, "close": 3.87, "volume": 458658}, "trend_line": 3.399323, "activity_lines": {"activity_5": 3.653333, "activity_10": 4.451273, "activity_20": 4.743581, "activity_30": 4.125502}, "trend_signal": 1, "fair_value": 6.343086, "relative_strength": -5.925289, "rate_of_change": 1.075358658546113, "market_dynamics": -0.398882, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.2624, "close": 3.41, "volume": 115047}, "trend_line": 3.376657, "activity_lines": {"activity_5": 3.527333, "activity_10": 4.126364, "activity_20": 4.665202, "activity_30": 4.126191}, "trend_signal": 1, "fair_value": 6.315674, "relative_strength": -15.305161, "rate_of_change": -0.6667798264536814, "market_dynamics": -0.484832, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.03, "close": 3.25, "volume": 71269}, "trend_line": 3.407657, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.839091, "activity_20": 4.560506, "activity_30": 4.11802}, "trend_signal": 1, "fair_value": 6.287288, "relative_strength": -13.142727, "rate_of_change": 0.9180677812404441, "market_dynamics": -0.518848, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.0532, "close": 3.5, "volume": 138297}, "trend_line": 3.45899, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.664909, "activity_20": 4.470333, "activity_30": 4.123977}, "trend_signal": 1, "fair_value": 6.261717, "relative_strength": -10.526638, "rate_of_change": 1.5064016126036182, "market_dynamics": -0.585852, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.475, "high": 3.58, "low": 3.0, "close": 3.03, "volume": 127383}, "trend_line": 3.509323, "activity_lines": {"activity_5": 3.306, "activity_10": 3.474364, "activity_20": 4.325238, "activity_30": 4.096301}, "trend_signal": 0, "fair_value": 6.232337, "relative_strength": -22.540383, "rate_of_change": 1.4551357477182698, "market_dynamics": -0.66065, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.2299, "low": 2.96, "close": 3.03, "volume": 185615}, "trend_line": 3.56399, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.337818, "activity_20": 4.172476, "activity_30": 4.065377}, "trend_signal": 0, "fair_value": 6.203487, "relative_strength": -22.197425, "rate_of_change": 1.5577648452422246, "market_dynamics": -0.712742, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.7801, "close": 2.84, "volume": 57987}, "trend_line": 3.608653, "activity_lines": {"activity_5": 3.044, "activity_10": 3.214909, "activity_20": 4.003333, "activity_30": 4.018668}, "trend_signal": 0, "fair_value": 6.173456, "relative_strength": -26.354002, "rate_of_change": 1.2531741110384682, "market_dynamics": -0.767187, "expectation": {"probability": 37.147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.2727, "close": 2.53, "volume": 118177}, "trend_line": 3.65932, "activity_lines": {"activity_5": 2.844, "activity_10": 3.075091, "activity_20": 3.810952, "activity_30": 3.949077}, "trend_signal": 0, "fair_value": 6.141213, "relative_strength": -34.468953, "rate_of_change": 1.4040418959650662, "market_dynamics": -0.8528, "expectation": {"probability": 36.6827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.2727, "close": 2.49, "volume": 140804}, "trend_line": 3.70632, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.943091, "activity_20": 3.620333, "activity_30": 3.873637}, "trend_signal": 0, "fair_value": 6.109185, "relative_strength": -35.093962, "rate_of_change": 1.2843916356044212, "market_dynamics": -0.895539, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.9, "close": 1.9, "volume": 116400}, "trend_line": 3.72832, "activity_lines": {"activity_5": 2.384, "activity_10": 2.714545, "activity_20": 3.379762, "activity_30": 3.7571}, "trend_signal": 0, "fair_value": 6.072583, "relative_strength": -49.904708, "rate_of_change": 0.593580694597343, "market_dynamics": -1.041522, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.89, "high": 2.29, "low": 1.73, "close": 1.74, "volume": 102664}, "trend_line": 3.745987, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.488182, "activity_20": 3.137476, "activity_30": 3.628822}, "trend_signal": 0, "fair_value": 6.035234, "relative_strength": -52.932595, "rate_of_change": 0.4738595399536487, "market_dynamics": -1.216832, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 2.15, "low": 1.39, "close": 1.53, "volume": 1916799}, "trend_line": 3.760873, "activity_lines": {"activity_5": 1.854667, "activity_10": 2.262364, "activity_20": 2.903714, "activity_30": 3.485855}, "trend_signal": 0, "fair_value": 5.996727, "relative_strength": -60.334165, "rate_of_change": 0.39738525520777773, "market_dynamics": -1.289402, "expectation": {"probability": 34.6189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.03, "close": 1.11, "volume": 685884}, "trend_line": 3.75454, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.994364, "activity_20": 2.656381, "activity_30": 3.314831}, "trend_signal": 0, "fair_value": 5.955314, "relative_strength": -69.80431, "rate_of_change": -0.16839175372314205, "market_dynamics": -1.362724, "expectation": {"probability": 34.1387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.52, "low": 1.0392, "close": 1.42, "volume": 614124}, "trend_line": 3.756333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.821636, "activity_20": 2.466476, "activity_30": 3.164215}, "trend_signal": 0, "fair_value": 5.917203, "relative_strength": -61.634105, "rate_of_change": 0.04775551732036829, "market_dynamics": -1.323769, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.09, "close": 1.102, "volume": 325460}, "trend_line": 3.745733, "activity_lines": {"activity_5": 1.288, "activity_10": 1.628909, "activity_20": 2.274286, "activity_30": 2.992968}, "trend_signal": 0, "fair_value": 5.877076, "relative_strength": -69.435658, "rate_of_change": -0.28219010401900374, "market_dynamics": -1.286815, "expectation": {"probability": 34.5668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.13, "high": 1.1898, "low": 1.05, "close": 1.13, "volume": 316118}, "trend_line": 3.6704, "activity_lines": {"activity_5": 1.204533, "activity_10": 1.476327, "activity_20": 2.108086, "activity_30": 2.824211}, "trend_signal": 0, "fair_value": 5.837844, "relative_strength": -68.881437, "rate_of_change": -2.011168441530672, "market_dynamics": -1.304698, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.17, "high": 1.48, "low": 1.1207, "close": 1.25, "volume": 670267}, "trend_line": 3.5734, "activity_lines": {"activity_5": 1.201733, "activity_10": 1.380109, "activity_20": 1.974981, "activity_30": 2.668056}, "trend_signal": 0, "fair_value": 5.800239, "relative_strength": -64.959278, "rate_of_change": -2.6427637314734085, "market_dynamics": -1.262472, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.21, "high": 1.4547, "low": 1.06, "close": 1.32, "volume": 446782}, "trend_line": 3.494067, "activity_lines": {"activity_5": 1.240933, "activity_10": 1.325527, "activity_20": 1.866448, "activity_30": 2.522675}, "trend_signal": 0, "fair_value": 5.763814, "relative_strength": -61.077044, "rate_of_change": -2.2200985056248976, "market_dynamics": -1.188862, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.9697, "low": 1.32, "close": 1.8, "volume": 643979}, "trend_line": 3.4274, "activity_lines": {"activity_5": 1.426133, "activity_10": 1.380218, "activity_20": 1.813343, "activity_30": 2.413381}, "trend_signal": 0, "fair_value": 5.731848, "relative_strength": -46.177779, "rate_of_change": -1.9080057709253948, "market_dynamics": -0.842579, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.56, "close": 1.75, "volume": 389921}, "trend_line": 3.327733, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.438364, "activity_20": 1.761571, "activity_30": 2.305161}, "trend_signal": 0, "fair_value": 5.699993, "relative_strength": -46.126524, "rate_of_change": -2.907947715469457, "market_dynamics": -0.502344, "expectation": {"probability": 37.1299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.49, "close": 1.5, "volume": 211574}, "trend_line": 3.120067, "activity_lines": {"activity_5": 1.586, "activity_10": 1.453782, "activity_20": 1.694895, "activity_30": 2.187243}, "trend_signal": 0, "fair_value": 5.66666, "relative_strength": -51.914102, "rate_of_change": -6.240464604582149, "market_dynamics": -0.234925, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.2, "close": 1.46, "volume": 243139}, "trend_line": 2.932733, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.466291, "activity_20": 1.635695, "activity_30": 2.080142}, "trend_signal": 0, "fair_value": 5.633536, "relative_strength": -53.88633, "rate_of_change": -6.004165936180227, "market_dynamics": 0.021672, "expectation": {"probability": 35.6735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.46, "high": 1.8, "low": 1.36, "close": 1.51, "volume": 320018}, "trend_line": 2.750733, "activity_lines": {"activity_5": 1.546, "activity_10": 1.489164, "activity_20": 1.590543, "activity_30": 1.988353}, "trend_signal": 0, "fair_value": 5.601321, "relative_strength": -52.451129, "rate_of_change": -6.2058155311103995, "market_dynamics": 0.085321, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 5.4, "low": 1.39, "close": 3.3, "volume": 59391133}, "trend_line": 2.6174, "activity_lines": {"activity_5": 2.111333, "activity_10": 1.830218, "activity_20": 1.724152, "activity_30": 2.023789}, "trend_signal": 0, "fair_value": 5.583481, "relative_strength": 6.492583, "rate_of_change": -4.847180733280909, "market_dynamics": 0.340661, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 6.75, "low": 4.15, "close": 5.05, "volume": 83915686}, "trend_line": 2.585733, "activity_lines": {"activity_5": 3.16, "activity_10": 2.455273, "activity_20": 2.025381, "activity_30": 2.180731}, "trend_signal": 0, "fair_value": 5.579378, "relative_strength": 60.523183, "rate_of_change": -1.2098647512799003, "market_dynamics": 0.655051, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.14, "high": 5.15, "low": 3.635, "close": 4.01, "volume": 3098673}, "trend_line": 2.530067, "activity_lines": {"activity_5": 3.642, "activity_10": 2.819455, "activity_20": 2.217943, "activity_30": 2.272619}, "trend_signal": 0, "fair_value": 5.567398, "relative_strength": 22.730749, "rate_of_change": -2.152813148147933, "market_dynamics": 0.901756, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 8.3, "low": 4.11, "close": 5.15, "volume": 14844885}, "trend_line": 2.534733, "activity_lines": {"activity_5": 4.336667, "activity_10": 3.338545, "activity_20": 2.51441, "activity_30": 2.441647}, "trend_signal": 0, "fair_value": 5.564236, "relative_strength": 58.089122, "rate_of_change": 0.1844219935677704, "market_dynamics": 1.139035, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.12, "high": 5.424, "low": 3.89, "close": 4.56, "volume": 2941675}, "trend_line": 2.574733, "activity_lines": {"activity_5": 4.588667, "activity_10": 3.679455, "activity_20": 2.743686, "activity_30": 2.57231}, "trend_signal": 0, "fair_value": 5.556685, "relative_strength": 42.331895, "rate_of_change": 1.5780754817174052, "market_dynamics": 1.138602, "expectation": {"probability": 34.8681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.61, "high": 4.8499, "low": 4.21, "close": 4.58, "volume": 946598}, "trend_line": 2.624733, "activity_lines": {"activity_5": 4.644, "activity_10": 3.965091, "activity_20": 2.9652, "activity_30": 2.701682}, "trend_signal": 1, "fair_value": 5.549396, "relative_strength": 45.116667, "rate_of_change": 1.9419489321805337, "market_dynamics": 1.097951, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44, "high": 4.48, "low": 3.7014, "close": 4.19, "volume": 777393}, "trend_line": 2.643733, "activity_lines": {"activity_5": 4.484, "activity_10": 4.129273, "activity_20": 3.139619, "activity_30": 2.802667}, "trend_signal": 1, "fair_value": 5.539327, "relative_strength": 33.557931, "rate_of_change": 0.7238831530673835, "market_dynamics": 1.046158, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 5.05, "low": 4.107, "close": 4.34, "volume": 627020}, "trend_line": 2.6594, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.276364, "activity_20": 3.317419, "activity_30": 2.912103}, "trend_signal": 1, "fair_value": 5.530508, "relative_strength": 35.374586, "rate_of_change": 0.592609011575681, "market_dynamics": 0.953013, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.38, "high": 4.53, "low": 3.5405, "close": 3.75, "volume": 625311}, "trend_line": 2.670733, "activity_lines": {"activity_5": 4.16, "activity_10": 4.264545, "activity_20": 3.426648, "activity_30": 2.982465}, "trend_signal": 1, "fair_value": 5.517512, "relative_strength": 18.001881, "rate_of_change": 0.4261487553583362, "market_dynamics": 0.809859, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.64, "high": 4.0, "low": 2.9701, "close": 3.28, "volume": 333227}, "trend_line": 2.671733, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.125636, "activity_20": 3.480543, "activity_30": 3.021772}, "trend_signal": 1, "fair_value": 5.501298, "relative_strength": 12.910141, "rate_of_change": 0.037442904251392184, "market_dynamics": 0.588856, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.08, "high": 3.65, "low": 3.0, "close": 3.52, "volume": 467382}, "trend_line": 2.6724, "activity_lines": {"activity_5": 3.656, "activity_10": 3.998182, "activity_20": 3.546962, "activity_30": 3.076499}, "trend_signal": 1, "fair_value": 5.487044, "relative_strength": 11.075993, "rate_of_change": 0.02496506948860433, "market_dynamics": 0.400555, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.58, "high": 3.749, "low": 3.13, "close": 3.26, "volume": 448441}, "trend_line": 2.680067, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.819455, "activity_20": 3.578619, "activity_30": 3.114409}, "trend_signal": 1, "fair_value": 5.471136, "relative_strength": 4.056183, "rate_of_change": 0.2868956743002578, "market_dynamics": 0.170327, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.52, "close": 2.68, "volume": 729593}, "trend_line": 2.6684, "activity_lines": {"activity_5": 3.154, "activity_10": 3.567818, "activity_20": 3.544762, "activity_30": 3.114404}, "trend_signal": 1, "fair_value": 5.451341, "relative_strength": -20.149027, "rate_of_change": -0.43532493777208153, "market_dynamics": -0.061077, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 2.7999, "low": 2.48, "close": 2.69, "volume": 226353}, "trend_line": 2.6634, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.342182, "activity_20": 3.504476, "activity_30": 3.115798}, "trend_signal": 1, "fair_value": 5.431895, "relative_strength": -22.982174, "rate_of_change": -0.18737820416728726, "market_dynamics": -0.238025, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.41, "close": 2.47, "volume": 278107}, "trend_line": 2.6614, "activity_lines": {"activity_5": 2.746, "activity_10": 3.121273, "activity_20": 3.436381, "activity_30": 3.10332}, "trend_signal": 1, "fair_value": 5.411183, "relative_strength": -28.646805, "rate_of_change": -0.07509198768492241, "market_dynamics": -0.446852, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.57, "high": 3.45, "low": 2.5, "close": 2.77, "volume": 545351}, "trend_line": 2.670733, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.992909, "activity_20": 3.391381, "activity_30": 3.110327}, "trend_signal": 1, "fair_value": 5.392841, "relative_strength": -24.31573, "rate_of_change": 0.3506800931840315, "market_dynamics": -0.616692, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.6, "close": 2.73, "volume": 243029}, "trend_line": 2.6984, "activity_lines": {"activity_5": 2.68, "activity_10": 2.890182, "activity_20": 3.337952, "activity_30": 3.114151}, "trend_signal": 0, "fair_value": 5.374477, "relative_strength": -23.02764, "rate_of_change": 1.0359328319229257, "market_dynamics": -0.6787, "expectation": {"probability": 36.7262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.56, "close": 2.63, "volume": 128052}, "trend_line": 2.728067, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.795818, "activity_20": 3.270333, "activity_30": 3.109738}, "trend_signal": 0, "fair_value": 5.355679, "relative_strength": -26.56437, "rate_of_change": 1.0994292914319554, "market_dynamics": -0.738299, "expectation": {"probability": 38.3664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 2.7838, "low": 2.39, "close": 2.45, "volume": 242124}, "trend_line": 2.758733, "activity_lines": {"activity_5": 2.598, "activity_10": 2.699818, "activity_20": 3.18019, "activity_30": 3.091798}, "trend_signal": 0, "fair_value": 5.335912, "relative_strength": -31.908314, "rate_of_change": 1.1240926267573372, "market_dynamics": -0.755581, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.6815, "low": 2.3501, "close": 2.47, "volume": 281087}, "trend_line": 2.804067, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.631091, "activity_20": 3.087238, "activity_30": 3.07317}, "trend_signal": 0, "fair_value": 5.316548, "relative_strength": -28.633874, "rate_of_change": 1.6432905975315475, "market_dynamics": -0.755145, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.4, "close": 2.4, "volume": 223504}, "trend_line": 2.836733, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.564364, "activity_20": 2.983048, "activity_30": 3.047101}, "trend_signal": 0, "fair_value": 5.296974, "relative_strength": -28.487072, "rate_of_change": 1.164950766155028, "market_dynamics": -0.778425, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37, "high": 2.9993, "low": 2.3019, "close": 2.52, "volume": 480081}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.476, "activity_10": 2.539818, "activity_20": 2.894571, "activity_30": 3.026667}, "trend_signal": 0, "fair_value": 5.278461, "relative_strength": -25.655368, "rate_of_change": 1.6662477575436152, "market_dynamics": -0.763389, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.52, "high": 2.775, "low": 2.3701, "close": 2.73, "volume": 119667}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.566909, "activity_20": 2.838143, "activity_30": 3.016731}, "trend_signal": 0, "fair_value": 5.261583, "relative_strength": -18.119868, "rate_of_change": 1.8492718446602046, "market_dynamics": -0.658155, "expectation": {"probability": 40.8279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 3.1627, "low": 2.61, "close": 2.84, "volume": 375394}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.613091, "activity_20": 2.798286, "activity_30": 3.010452}, "trend_signal": 0, "fair_value": 5.245652, "relative_strength": -12.526495, "rate_of_change": 1.804357898815011, "market_dynamics": -0.477196, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.4, "close": 2.54, "volume": 558061}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.646, "activity_10": 2.602, "activity_20": 2.740857, "activity_30": 2.981398}, "trend_signal": 0, "fair_value": 5.227968, "relative_strength": -20.802732, "rate_of_change": 1.3599488752590432, "market_dynamics": -0.373492, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.615, "high": 3.0644, "low": 2.5401, "close": 2.9, "volume": 720589}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.655091, "activity_20": 2.727333, "activity_30": 2.972946}, "trend_signal": 0, "fair_value": 5.212851, "relative_strength": -8.621958, "rate_of_change": 1.2097327614648632, "market_dynamics": -0.147014, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.5745, "close": 2.634, "volume": 207245}, "trend_line": 3.097133, "activity_lines": {"activity_5": 2.72, "activity_10": 2.657455, "activity_20": 2.696476, "activity_30": 2.944968}, "trend_signal": 0, "fair_value": 5.196214, "relative_strength": -14.31631, "rate_of_change": 0.9605345039080112, "market_dynamics": -0.018956, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6401, "high": 2.84, "low": 2.5, "close": 2.62, "volume": 220663}, "trend_line": 3.134467, "activity_lines": {"activity_5": 2.683733, "activity_10": 2.659018, "activity_20": 2.671695, "activity_30": 2.914185}, "trend_signal": 0, "fair_value": 5.179699, "relative_strength": -17.173152, "rate_of_change": 1.2054374158294132, "market_dynamics": 0.032125, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 3.25, "low": 2.5, "close": 2.9814, "volume": 684409}, "trend_line": 3.18518, "activity_lines": {"activity_5": 2.775267, "activity_10": 2.726473, "activity_20": 2.689524, "activity_30": 2.90431}, "trend_signal": 0, "fair_value": 5.011631, "relative_strength": -5.377613, "rate_of_change": 1.6179146247192906, "market_dynamics": 0.283834, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.43, "low": 2.91, "close": 3.06, "volume": 683634}, "trend_line": 3.236847, "activity_lines": {"activity_5": 2.883573, "activity_10": 2.798556, "activity_20": 2.718498, "activity_30": 2.896234}, "trend_signal": 0, "fair_value": 4.887657, "relative_strength": -1.009366, "rate_of_change": 1.6221061290099814, "market_dynamics": 0.408625, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.0946, "low": 2.57, "close": 2.62, "volume": 278928}, "trend_line": 3.21418, "activity_lines": {"activity_5": 2.810547, "activity_10": 2.779913, "activity_20": 2.706615, "activity_30": 2.856437}, "trend_signal": 0, "fair_value": 4.777272, "relative_strength": -14.214397, "rate_of_change": -0.700280241852649, "market_dynamics": 0.39696, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.3101, "close": 2.35, "volume": 196978}, "trend_line": 3.12418, "activity_lines": {"activity_5": 2.666187, "activity_10": 2.708178, "activity_20": 2.673304, "activity_30": 2.800683}, "trend_signal": 0, "fair_value": 4.670798, "relative_strength": -22.923875, "rate_of_change": -2.8000920919176853, "market_dynamics": 0.293967, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.33, "close": 2.48, "volume": 394234}, "trend_line": 3.07318, "activity_lines": {"activity_5": 2.584093, "activity_10": 2.663171, "activity_20": 2.656707, "activity_30": 2.759123}, "trend_signal": 0, "fair_value": 4.57849, "relative_strength": -19.197059, "rate_of_change": -1.6324283491988347, "market_dynamics": 0.13812, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5, "high": 2.8886, "low": 2.45, "close": 2.52, "volume": 912333}, "trend_line": 2.985513, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.629982, "activity_20": 2.644871, "activity_30": 2.723434}, "trend_signal": 0, "fair_value": 4.496183, "relative_strength": -19.003686, "rate_of_change": -2.8526477459829795, "market_dynamics": 0.018491, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.385, "close": 2.44, "volume": 249557}, "trend_line": 2.914847, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.588065, "activity_20": 2.626227, "activity_30": 2.68824}, "trend_signal": 0, "fair_value": 4.417465, "relative_strength": -20.58508, "rate_of_change": -2.366963399589957, "market_dynamics": -0.083686, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.4, "close": 2.5, "volume": 187432}, "trend_line": 2.845513, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.558876, "activity_20": 2.613439, "activity_30": 2.661476}, "trend_signal": 0, "fair_value": 4.350926, "relative_strength": -19.087501, "rate_of_change": -2.378649719865228, "market_dynamics": -0.101381, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.27, "close": 2.3, "volume": 302605}, "trend_line": 2.782513, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.500596, "activity_20": 2.58289, "activity_30": 2.626281}, "trend_signal": 0, "fair_value": 4.301567, "relative_strength": -23.472837, "rate_of_change": -2.2140120252481776, "market_dynamics": -0.304007, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.06, "close": 2.09, "volume": 246905}, "trend_line": 2.707513, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.410207, "activity_20": 2.534388, "activity_30": 2.581603}, "trend_signal": 0, "fair_value": 4.256503, "relative_strength": -31.709015, "rate_of_change": -2.6954051966693324, "market_dynamics": -0.65592, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.52, "low": 2.1, "close": 2.23, "volume": 428132}, "trend_line": 2.656847, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.354909, "activity_20": 2.50179, "activity_30": 2.550796}, "trend_signal": 0, "fair_value": 4.213106, "relative_strength": -28.62385, "rate_of_change": -1.8713114212194033, "market_dynamics": -0.760778, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.84, "close": 1.84, "volume": 711356}, "trend_line": 2.608847, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.242364, "activity_20": 2.433098, "activity_30": 2.498096}, "trend_signal": 0, "fair_value": 4.167978, "relative_strength": -42.081265, "rate_of_change": -1.806652773004996, "market_dynamics": -0.967247, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.467, "close": 1.58, "volume": 231622}, "trend_line": 2.54418, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.104727, "activity_20": 2.342644, "activity_30": 2.431719}, "trend_signal": 0, "fair_value": 4.129388, "relative_strength": -48.610386, "rate_of_change": -2.478757857398308, "market_dynamics": -1.12614, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.61, "high": 1.7267, "low": 1.44, "close": 1.47, "volume": 204846}, "trend_line": 2.484513, "activity_lines": {"activity_5": 1.716, "activity_10": 1.966, "activity_20": 2.245618, "activity_30": 2.362417}, "trend_signal": 0, "fair_value": 4.087534, "relative_strength": -52.149533, "rate_of_change": -2.345235006957043, "market_dynamics": -1.166367, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.94, "low": 1.46, "close": 1.65, "volume": 247031}, "trend_line": 2.45018, "activity_lines": {"activity_5": 1.652, "activity_10": 1.876, "activity_20": 2.170735, "activity_30": 2.308577}, "trend_signal": 0, "fair_value": 4.047337, "relative_strength": -44.574446, "rate_of_change": -1.381880473155108, "market_dynamics": -1.306995, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.67, "high": 2.2102, "low": 1.59, "close": 2.01, "volume": 422786}, "trend_line": 2.427513, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.866545, "activity_20": 2.135281, "activity_30": 2.280178}, "trend_signal": 0, "fair_value": 4.016057, "relative_strength": -35.925107, "rate_of_change": -0.9251157057848899, "market_dynamics": -1.169404, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.7164, "close": 1.73, "volume": 185683}, "trend_line": 2.402847, "activity_lines": {"activity_5": 1.744, "activity_10": 1.815455, "activity_20": 2.077112, "activity_30": 2.235178}, "trend_signal": 0, "fair_value": 3.97129, "relative_strength": -45.526014, "rate_of_change": -1.0161016645430883, "market_dynamics": -1.070679, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.52, "close": 1.65, "volume": 377186}, "trend_line": 2.365513, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.762727, "activity_20": 2.015182, "activity_30": 2.186607}, "trend_signal": 0, "fair_value": 3.931098, "relative_strength": -47.105029, "rate_of_change": -1.5537402090103938, "market_dynamics": -0.926909, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.665, "high": 1.665, "low": 1.4, "close": 1.46, "volume": 137570}, "trend_line": 2.32318, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.690909, "activity_20": 1.941109, "activity_30": 2.128187}, "trend_signal": 0, "fair_value": 3.900452, "relative_strength": -53.422216, "rate_of_change": -1.7895906722981518, "market_dynamics": -0.919334, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5325, "high": 1.5599, "low": 1.3646, "close": 1.47, "volume": 136635}, "trend_line": 2.284513, "activity_lines": {"activity_5": 1.574, "activity_10": 1.636182, "activity_20": 1.873578, "activity_30": 2.073143}, "trend_signal": 0, "fair_value": 3.867819, "relative_strength": -53.482287, "rate_of_change": -1.6643996590879653, "market_dynamics": -1.074234, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.5899, "low": 1.38, "close": 1.575, "volume": 207613}, "trend_line": 2.255347, "activity_lines": {"activity_5": 1.544333, "activity_10": 1.611818, "activity_20": 1.821524, "activity_30": 2.027368}, "trend_signal": 0, "fair_value": 3.836833, "relative_strength": -49.125193, "rate_of_change": -1.2766834769598607, "market_dynamics": -1.022991, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.5, "close": 1.59, "volume": 1802732}, "trend_line": 2.226013, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.602091, "activity_20": 1.777595, "activity_30": 1.984442}, "trend_signal": 0, "fair_value": 3.797312, "relative_strength": -49.666184, "rate_of_change": -1.3006424288590612, "market_dynamics": -0.900142, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 1.97, "low": 1.5346, "close": 1.82, "volume": 557989}, "trend_line": 2.20668, "activity_lines": {"activity_5": 1.639, "activity_10": 1.638727, "activity_20": 1.762571, "activity_30": 1.958248}, "trend_signal": 0, "fair_value": 3.74744, "relative_strength": -41.911295, "rate_of_change": -0.8685034633670173, "market_dynamics": -0.486044, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 1.9292, "low": 1.75, "close": 1.83, "volume": 182168}, "trend_line": 2.18368, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.672818, "activity_20": 1.75231, "activity_30": 1.933946}, "trend_signal": 0, "fair_value": 3.702761, "relative_strength": -41.745367, "rate_of_change": -1.0422897746841469, "market_dynamics": -0.078559, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.83, "high": 2.13, "low": 1.81, "close": 1.89, "volume": 465430}, "trend_line": 2.15568, "activity_lines": {"activity_5": 1.799, "activity_10": 1.711273, "activity_20": 1.750238, "activity_30": 1.914999}, "trend_signal": 0, "fair_value": 3.660456, "relative_strength": -38.98303, "rate_of_change": -1.2822391559202826, "market_dynamics": 0.287878, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.87, "high": 1.8799, "low": 1.585, "close": 1.73, "volume": 154139}, "trend_line": 2.11868, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.716273, "activity_20": 1.735738, "activity_30": 1.887535}, "trend_signal": 0, "fair_value": 3.618212, "relative_strength": -41.477156, "rate_of_change": -1.7163957544719035, "market_dynamics": 0.478695, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.63, "close": 1.67, "volume": 232566}, "trend_line": 2.08968, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.715455, "activity_20": 1.719286, "activity_30": 1.858588}, "trend_signal": 0, "fair_value": 3.577646, "relative_strength": -41.691138, "rate_of_change": -1.3687767855457131, "market_dynamics": 0.510674, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.6, "close": 1.7, "volume": 65814}, "trend_line": 2.04968, "activity_lines": {"activity_5": 1.732, "activity_10": 1.721182, "activity_20": 1.709357, "activity_30": 1.833448}, "trend_signal": 0, "fair_value": 3.539217, "relative_strength": -39.595227, "rate_of_change": -1.9141686765437789, "market_dynamics": 0.52678, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.66, "high": 1.98, "low": 1.65, "close": 1.79, "volume": 242571}, "trend_line": 2.021547, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.742364, "activity_20": 1.71181, "activity_30": 1.816694}, "trend_signal": 0, "fair_value": 3.506071, "relative_strength": -34.586095, "rate_of_change": -1.3725557160142055, "market_dynamics": 0.526089, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.65, "close": 1.72, "volume": 119317}, "trend_line": 1.991547, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.744818, "activity_20": 1.710024, "activity_30": 1.79724}, "trend_signal": 0, "fair_value": 3.47502, "relative_strength": -34.540347, "rate_of_change": -1.484011996752983, "market_dynamics": 0.44647, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 2.04, "low": 1.74, "close": 1.99, "volume": 992215}, "trend_line": 1.9585, "activity_lines": {"activity_5": 1.818, "activity_10": 1.791818, "activity_20": 1.735714, "activity_30": 1.79714}, "trend_signal": 0, "fair_value": 3.445048, "relative_strength": -21.628431, "rate_of_change": -1.6593632989831546, "market_dynamics": 0.59983, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.89, "close": 2.0, "volume": 258162}, "trend_line": 1.923167, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.833091, "activity_20": 1.7635, "activity_30": 1.799817}, "trend_signal": 0, "fair_value": 3.411715, "relative_strength": -17.568041, "rate_of_change": -1.8040847587439284, "market_dynamics": 0.735154, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.87, "close": 1.95, "volume": 176685}, "trend_line": 1.900833, "activity_lines": {"activity_5": 1.93, "activity_10": 1.857818, "activity_20": 1.785762, "activity_30": 1.801548}, "trend_signal": 0, "fair_value": 3.376574, "relative_strength": -15.163352, "rate_of_change": -1.1613136040707892, "market_dynamics": 0.818155, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.81, "close": 2.23, "volume": 254559}, "trend_line": 1.896833, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.931091, "activity_20": 1.832929, "activity_30": 1.822785}, "trend_signal": 0, "fair_value": 3.344715, "relative_strength": -4.913012, "rate_of_change": -0.2104340570686643, "market_dynamics": 1.074751, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.81, "low": 2.3, "close": 2.62, "volume": 731992}, "trend_line": 1.9015, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.068, "activity_20": 1.913619, "activity_30": 1.869441}, "trend_signal": 0, "fair_value": 3.317535, "relative_strength": 8.77086, "rate_of_change": 0.24604169159857386, "market_dynamics": 1.127775, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.95, "low": 2.57, "close": 2.69, "volume": 327125}, "trend_line": 1.907167, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.204364, "activity_20": 1.996357, "activity_30": 1.920312}, "trend_signal": 1, "fair_value": 3.288646, "relative_strength": 6.858388, "rate_of_change": 0.2980278727320583, "market_dynamics": 1.188413, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.775, "low": 2.31, "close": 2.54, "volume": 349443}, "trend_line": 1.9105, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.296, "activity_20": 2.061571, "activity_30": 1.96114}, "trend_signal": 1, "fair_value": 3.258774, "relative_strength": -0.460728, "rate_of_change": 0.17476183260301958, "market_dynamics": 1.263309, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53, "high": 2.6823, "low": 2.38, "close": 2.58, "volume": 186919}, "trend_line": 1.913167, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.379091, "activity_20": 2.126738, "activity_30": 2.004333}, "trend_signal": 1, "fair_value": 3.225069, "relative_strength": 0.421853, "rate_of_change": 0.13959696414551034, "market_dynamics": 1.246271, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.39, "close": 2.44, "volume": 474743}, "trend_line": 1.917833, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.420727, "activity_20": 2.174143, "activity_30": 2.038323}, "trend_signal": 1, "fair_value": 3.194048, "relative_strength": -9.220468, "rate_of_change": 0.24388879799828433, "market_dynamics": 1.179403, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.5501, "low": 2.0, "close": 2.1, "volume": 223136}, "trend_line": 1.918167, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.388727, "activity_20": 2.1845, "activity_30": 2.050075}, "trend_signal": 1, "fair_value": 3.161292, "relative_strength": -20.657781, "rate_of_change": 0.017415489252716815, "market_dynamics": 0.948899, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.05, "close": 2.21, "volume": 83544}, "trend_line": 1.9175, "activity_lines": {"activity_5": 2.298, "activity_10": 2.369818, "activity_20": 2.202333, "activity_30": 2.068903}, "trend_signal": 1, "fair_value": 3.130335, "relative_strength": -16.511705, "rate_of_change": -0.03477278047218898, "market_dynamics": 0.728534, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.275, "low": 2.0, "close": 2.01, "volume": 100453}, "trend_line": 1.923167, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.310545, "activity_20": 2.198095, "activity_30": 2.074871}, "trend_signal": 1, "fair_value": 3.099122, "relative_strength": -25.280898, "rate_of_change": 0.29554106910039574, "market_dynamics": 0.412748, "expectation": {"probability": 43.2628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00924d85-0c77-497d-b78c-7bdfcb8a6d97/", "share_image": "https://sharemaestro.com/terminal/00924d85-0c77-497d-b78c-7bdfcb8a6d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}