{"ticker": {"uuid": "00927dcf-0515-4625-8da1-cfef5f8e1649", "symbol": "6180", "name": "GMO Media Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6180 fell 18.28%, moving from 4,350.00 to 3,555.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.45 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,555.00"}, {"label": "12-Week Change", "value": "-18.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.45"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3655.0, "low": 3460.0, "close": 3555.0, "volume": 13500}, "trend_line": 4863.631462, "activity_lines": {"activity_5": 3735.333333, "activity_10": 3988.454545, "activity_20": 4222.309524, "activity_30": 4502.146609}, "trend_signal": 0, "fair_value": 3722.726484, "relative_strength": -46.451494, "rate_of_change": -1.35916554932026, "market_dynamics": -0.75765, "expectation": {"probability": 47.168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2480.388118, "high": 2660.423431, "low": 2378.783849, "close": 2490.192139, "volume": 43900}, "trend_line": 1709.030847, "activity_lines": {"activity_5": 2342.836295, "activity_10": 2174.149705, "activity_20": 1966.616743, "activity_30": 1851.457769}, "trend_signal": 1, "fair_value": 1529.21635, "relative_strength": 34.275171, "rate_of_change": 2.086641605340322, "market_dynamics": 1.58899, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2484.844393, "high": 2696.073816, "low": 2432.25981, "close": 2549.906738, "volume": 28100}, "trend_line": 1747.450684, "activity_lines": {"activity_5": 2442.954997, "activity_10": 2265.933718, "activity_20": 2035.405362, "activity_30": 1905.707826}, "trend_signal": 1, "fair_value": 1537.212751, "relative_strength": 30.74664, "rate_of_change": 2.2480481886819867, "market_dynamics": 1.547137, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2549.015533, "high": 2601.600079, "low": 2367.197381, "close": 2424.238281, "volume": 17900}, "trend_line": 1781.480066, "activity_lines": {"activity_5": 2464.70179, "activity_10": 2319.215081, "activity_20": 2087.650402, "activity_30": 1949.371542}, "trend_signal": 1, "fair_value": 1539.620789, "relative_strength": 26.992056, "rate_of_change": 1.9473729537308173, "market_dynamics": 1.432187, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2414.43449, "high": 2469.69312, "low": 2369.871284, "close": 2439.390137, "volume": 5000}, "trend_line": 1815.726636, "activity_lines": {"activity_5": 2465.177214, "activity_10": 2363.470439, "activity_20": 2137.412669, "activity_30": 1991.817353}, "trend_signal": 1, "fair_value": 1543.580146, "relative_strength": 25.379465, "rate_of_change": 1.9223661635964677, "market_dynamics": 1.301747, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2477.714427, "high": 2540.102783, "low": 2408.195641, "close": 2450.976318, "volume": 9400}, "trend_line": 1850.503353, "activity_lines": {"activity_5": 2458.344173, "activity_10": 2400.255333, "activity_20": 2184.322867, "activity_30": 2032.801204}, "trend_signal": 1, "fair_value": 1549.305721, "relative_strength": 28.201974, "rate_of_change": 1.9153057685275903, "market_dynamics": 1.112651, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2447.411506, "high": 2447.411506, "low": 2295.896415, "close": 2369.871338, "volume": 12700}, "trend_line": 1878.46005, "activity_lines": {"activity_5": 2424.654378, "activity_10": 2412.441348, "activity_20": 2219.430186, "activity_30": 2066.308816}, "trend_signal": 1, "fair_value": 1555.727825, "relative_strength": 23.17966, "rate_of_change": 1.5107617586683644, "market_dynamics": 0.855687, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2369.871338, "high": 2390.370419, "low": 2302.135153, "close": 2312.830322, "volume": 3100}, "trend_line": 1904.601746, "activity_lines": {"activity_5": 2379.972298, "activity_10": 2406.008025, "activity_20": 2245.450845, "activity_30": 2094.332704}, "trend_signal": 1, "fair_value": 1561.181595, "relative_strength": 19.998676, "rate_of_change": 1.391655680939296, "market_dynamics": 0.541643, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2308.374058, "high": 2424.238547, "low": 2301.243945, "close": 2419.782227, "volume": 5700}, "trend_line": 1934.756185, "activity_lines": {"activity_5": 2386.745947, "activity_10": 2413.381232, "activity_20": 2278.431873, "activity_30": 2127.570155}, "trend_signal": 1, "fair_value": 1568.205634, "relative_strength": 23.294334, "rate_of_change": 1.5832411717215715, "market_dynamics": 0.298668, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2419.782062, "high": 2614.968932, "low": 2359.176102, "close": 2427.803467, "volume": 23300}, "trend_line": 1967.406161, "activity_lines": {"activity_5": 2396.490414, "activity_10": 2415.115141, "activity_20": 2308.306194, "activity_30": 2159.379657}, "trend_signal": 1, "fair_value": 1574.578876, "relative_strength": 25.045079, "rate_of_change": 1.6875498966294895, "market_dynamics": 0.093533, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2427.803418, "high": 2427.803418, "low": 2284.310135, "close": 2372.545166, "volume": 8100}, "trend_line": 1998.956909, "activity_lines": {"activity_5": 2388.587891, "activity_10": 2403.966246, "activity_20": 2328.958062, "activity_30": 2185.517657}, "trend_signal": 1, "fair_value": 1581.123177, "relative_strength": 20.335116, "rate_of_change": 1.603672318681932, "market_dynamics": -0.130623, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2404.630703, "high": 2404.630703, "low": 2342.241886, "close": 2393.935303, "volume": 4700}, "trend_line": 2023.793465, "activity_lines": {"activity_5": 2393.044157, "activity_10": 2398.181099, "activity_20": 2348.05232, "activity_30": 2211.000134}, "trend_signal": 1, "fair_value": 1587.306961, "relative_strength": 24.431489, "rate_of_change": 1.242475807666346, "market_dynamics": -0.252356, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2361.849897, "high": 2442.063817, "low": 2323.525611, "close": 2353.828613, "volume": 3600}, "trend_line": 2049.283618, "activity_lines": {"activity_5": 2382.527262, "activity_10": 2386.853951, "activity_20": 2359.787302, "activity_30": 2232.292724}, "trend_signal": 1, "fair_value": 1593.869515, "relative_strength": 20.795567, "rate_of_change": 1.2595234365973191, "market_dynamics": -0.422035, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2398.391754, "high": 2468.801891, "low": 2353.828611, "close": 2442.063965, "volume": 35200}, "trend_line": 2077.358447, "activity_lines": {"activity_5": 2398.688932, "activity_10": 2395.13465, "activity_20": 2376.759542, "activity_30": 2257.633392}, "trend_signal": 1, "fair_value": 1600.92027, "relative_strength": 20.281857, "rate_of_change": 1.3699826004269622, "market_dynamics": -0.48749, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2442.06389, "high": 2566.840793, "low": 2442.06389, "close": 2455.432617, "volume": 8200}, "trend_line": 2105.581807, "activity_lines": {"activity_5": 2417.82137, "activity_10": 2405.521911, "activity_20": 2391.834631, "activity_30": 2282.025274}, "trend_signal": 1, "fair_value": 1608.255775, "relative_strength": 20.40008, "rate_of_change": 1.3586177214990744, "market_dynamics": -0.551179, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2458.997719, "high": 2497.322076, "low": 2360.958615, "close": 2392.153076, "volume": 6400}, "trend_line": 2132.171191, "activity_lines": {"activity_5": 2414.018685, "activity_10": 2404.112118, "activity_20": 2398.298432, "activity_30": 2300.513743}, "trend_signal": 1, "fair_value": 1615.229876, "relative_strength": 13.371252, "rate_of_change": 1.2628046040103291, "market_dynamics": -0.619177, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2392.153076, "high": 2445.628854, "low": 2363.632512, "close": 2366.306152, "volume": 2600}, "trend_line": 2157.631632, "activity_lines": {"activity_5": 2400.293164, "activity_10": 2399.072399, "activity_20": 2400.00031, "activity_30": 2315.619224}, "trend_signal": 1, "fair_value": 1622.19864, "relative_strength": 15.357479, "rate_of_change": 1.1941086676093342, "market_dynamics": -0.685939, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2367.197692, "high": 2394.82666, "low": 2315.504142, "close": 2394.82666, "volume": 3400}, "trend_line": 2182.943534, "activity_lines": {"activity_5": 2397.916422, "activity_10": 2399.283048, "activity_20": 2402.27515, "activity_30": 2330.922129}, "trend_signal": 1, "fair_value": 1629.195407, "relative_strength": 17.959622, "rate_of_change": 1.1731336167210917, "market_dynamics": -0.851277, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2360.067383, "high": 2360.067383, "low": 2275.397501, "close": 2351.155029, "volume": 4300}, "trend_line": 2207.750395, "activity_lines": {"activity_5": 2378.249267, "activity_10": 2390.062558, "activity_20": 2398.523376, "activity_30": 2341.774484}, "trend_signal": 1, "fair_value": 1632.003055, "relative_strength": 18.139508, "rate_of_change": 1.1363949920657923, "market_dynamics": -0.927617, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2354.71982, "high": 2369.871338, "low": 2350.263527, "close": 2361.850098, "volume": 1200}, "trend_line": 2233.27026, "activity_lines": {"activity_5": 2368.207731, "activity_10": 2384.034393, "activity_20": 2394.258053, "activity_30": 2351.7164}, "trend_signal": 1, "fair_value": 1635.846878, "relative_strength": 13.146454, "rate_of_change": 1.1559216593413748, "market_dynamics": -0.999826, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2317.286694, "high": 2360.067319, "low": 2272.723488, "close": 2298.570313, "volume": 3900}, "trend_line": 2255.96779, "activity_lines": {"activity_5": 2343.311768, "activity_10": 2367.699965, "activity_20": 2383.537428, "activity_30": 2355.929307}, "trend_signal": 1, "fair_value": 1640.16421, "relative_strength": 13.209697, "rate_of_change": 1.016336016582264, "market_dynamics": -1.091734, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2266.48454, "high": 2355.611048, "low": 2264.702158, "close": 2352.937256, "volume": 3600}, "trend_line": 2279.378324, "activity_lines": {"activity_5": 2342.77697, "activity_10": 2362.595432, "activity_20": 2378.733081, "activity_30": 2362.185401}, "trend_signal": 1, "fair_value": 1644.857696, "relative_strength": 16.105306, "rate_of_change": 1.037715791146098, "market_dynamics": -1.089879, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2352.937256, "high": 2389.479026, "low": 2305.700159, "close": 2385.022705, "volume": 4700}, "trend_line": 2302.580896, "activity_lines": {"activity_5": 2353.828581, "activity_10": 2364.070037, "activity_20": 2377.638086, "activity_30": 2369.001168}, "trend_signal": 1, "fair_value": 1649.607567, "relative_strength": 13.398605, "rate_of_change": 1.0179342216119165, "market_dynamics": -1.047607, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2386.805177, "high": 2985.734829, "low": 2386.805177, "close": 2722.812012, "volume": 128700}, "trend_line": 2334.131649, "activity_lines": {"activity_5": 2478.130225, "activity_10": 2426.393715, "activity_20": 2409.498663, "activity_30": 2396.112853}, "trend_signal": 1, "fair_value": 1657.401904, "relative_strength": 25.804514, "rate_of_change": 1.3702342903482505, "market_dynamics": -0.562721, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2731.724673, "high": 2754.006257, "low": 2517.821129, "close": 2722.812012, "volume": 27600}, "trend_line": 2361.136955, "activity_lines": {"activity_5": 2577.654737, "activity_10": 2483.612882, "activity_20": 2439.937461, "activity_30": 2421.189005}, "trend_signal": 1, "fair_value": 1666.064331, "relative_strength": 20.91041, "rate_of_change": 1.156974415370691, "market_dynamics": -0.035433, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2762.918927, "high": 3088.230246, "low": 2762.918927, "close": 3016.929199, "volume": 35100}, "trend_line": 2398.065002, "activity_lines": {"activity_5": 2751.154183, "activity_10": 2589.446458, "activity_20": 2497.037791, "activity_30": 2463.498182}, "trend_signal": 1, "fair_value": 1676.977055, "relative_strength": 32.28885, "rate_of_change": 1.5639942834235077, "market_dynamics": 0.488275, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2985.735019, "high": 3052.579833, "low": 2834.220126, "close": 2914.433838, "volume": 14700}, "trend_line": 2431.338867, "activity_lines": {"activity_5": 2842.597917, "activity_10": 2665.284948, "activity_20": 2541.681644, "activity_30": 2496.812301}, "trend_signal": 1, "fair_value": 1686.829124, "relative_strength": 27.225095, "rate_of_change": 1.3875297363603374, "market_dynamics": 0.950972, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2887.695757, "high": 2896.608398, "low": 2780.744119, "close": 2892.1521, "volume": 9400}, "trend_line": 2460.988257, "activity_lines": {"activity_5": 2889.181299, "activity_10": 2727.106255, "activity_20": 2581.610273, "activity_30": 2526.542187}, "trend_signal": 1, "fair_value": 1696.958584, "relative_strength": 29.226575, "rate_of_change": 1.2194676111349327, "market_dynamics": 0.959465, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2887.695804, "high": 3110.511824, "low": 2789.656764, "close": 3034.754395, "volume": 69000}, "trend_line": 2494.499788, "activity_lines": {"activity_5": 2949.490153, "activity_10": 2805.812971, "activity_20": 2632.361397, "activity_30": 2563.559357}, "trend_signal": 1, "fair_value": 1707.991101, "relative_strength": 31.542861, "rate_of_change": 1.3617103171736145, "market_dynamics": 1.106182, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2999.103733, "high": 2999.103733, "low": 2785.200467, "close": 2878.783203, "volume": 14900}, "trend_line": 2514.731486, "activity_lines": {"activity_5": 2937.012451, "activity_10": 2843.732209, "activity_20": 2665.329683, "activity_30": 2588.351835}, "trend_signal": 1, "fair_value": 1718.294736, "relative_strength": 23.070572, "rate_of_change": 0.8110523038456978, "market_dynamics": 0.960481, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2892.152073, "high": 2927.802638, "low": 2757.996982, "close": 2830.842773, "volume": 11700}, "trend_line": 2527.304582, "activity_lines": {"activity_5": 2898.156527, "activity_10": 2863.536222, "activity_20": 2691.584691, "activity_30": 2608.746112}, "trend_signal": 1, "fair_value": 1728.550935, "relative_strength": 19.092231, "rate_of_change": 0.49997767435596807, "market_dynamics": 0.822942, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2807.790511, "high": 2853.895445, "low": 2730.334221, "close": 2840.063965, "volume": 5200}, "trend_line": 2538.966976, "activity_lines": {"activity_5": 2874.780094, "activity_10": 2875.339134, "activity_20": 2716.535539, "activity_30": 2628.924136}, "trend_signal": 1, "fair_value": 1738.517902, "relative_strength": 18.846998, "rate_of_change": 0.4614558167251385, "market_dynamics": 0.690744, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2849.284865, "high": 2849.284865, "low": 2766.296001, "close": 2770.906494, "volume": 8500}, "trend_line": 2546.333634, "activity_lines": {"activity_5": 2833.309163, "activity_10": 2865.711111, "activity_20": 2732.775538, "activity_30": 2643.887976}, "trend_signal": 1, "fair_value": 1748.091316, "relative_strength": 8.107519, "rate_of_change": 0.2901439077244585, "market_dynamics": 0.382801, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2826.232422, "high": 2978.378662, "low": 2789.348553, "close": 2978.378662, "volume": 5700}, "trend_line": 2564.804981, "activity_lines": {"activity_5": 2869.078662, "activity_10": 2886.789231, "activity_20": 2766.788707, "activity_30": 2671.761849}, "trend_signal": 1, "fair_value": 1759.000209, "relative_strength": 14.321988, "rate_of_change": 0.725409536023124, "market_dynamics": 0.313941, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3075.199037, "high": 3125.914464, "low": 2853.895358, "close": 3079.80957, "volume": 16600}, "trend_line": 2586.152295, "activity_lines": {"activity_5": 2942.416846, "activity_10": 2921.662669, "activity_20": 2807.908082, "activity_30": 2704.987952}, "trend_signal": 1, "fair_value": 1770.598004, "relative_strength": 18.036107, "rate_of_change": 0.8323172388598711, "market_dynamics": 0.370079, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3107.472412, "high": 3107.472412, "low": 2987.59978, "close": 3061.367676, "volume": 13500}, "trend_line": 2606.498674, "activity_lines": {"activity_5": 2996.205973, "activity_10": 2946.69217, "activity_20": 2844.297863, "activity_30": 2735.647008}, "trend_signal": 1, "fair_value": 1782.132874, "relative_strength": 15.204025, "rate_of_change": 0.7867432648625232, "market_dynamics": 0.418197, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3153.577502, "high": 3365.660142, "low": 2936.884207, "close": 3010.6521, "volume": 157600}, "trend_line": 2627.858032, "activity_lines": {"activity_5": 3017.721582, "activity_10": 2961.692685, "activity_20": 2872.670853, "activity_30": 2761.721423}, "trend_signal": 1, "fair_value": 1793.608049, "relative_strength": 10.347821, "rate_of_change": 0.8194655233498176, "market_dynamics": 0.552021, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3181.240392, "high": 3273.450258, "low": 3056.75708, "close": 3056.75708, "volume": 40200}, "trend_line": 2652.655591, "activity_lines": {"activity_5": 3043.232975, "activity_10": 2983.3265, "activity_20": 2902.36648, "activity_30": 2789.392329}, "trend_signal": 1, "fair_value": 1805.240536, "relative_strength": 6.813264, "rate_of_change": 0.9436415018632973, "market_dynamics": 0.491118, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3056.757072, "high": 3181.240392, "low": 2959.936787, "close": 3125.914551, "volume": 14700}, "trend_line": 2676.193335, "activity_lines": {"activity_5": 3072.740153, "activity_10": 3014.541584, "activity_20": 2935.496482, "activity_30": 2819.925165}, "trend_signal": 1, "fair_value": 1817.227874, "relative_strength": 6.924954, "rate_of_change": 0.8873275550681825, "market_dynamics": 0.343396, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3121.303922, "high": 3121.303922, "low": 2978.378584, "close": 2992.210205, "volume": 12300}, "trend_line": 2695.006893, "activity_lines": {"activity_5": 3047.84349, "activity_10": 3019.789329, "activity_20": 2952.203406, "activity_30": 2840.313351}, "trend_signal": 1, "fair_value": 1828.396837, "relative_strength": -0.15271, "rate_of_change": 0.7029969678928405, "market_dynamics": 0.069345, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2992.210205, "high": 3019.873189, "low": 2812.401083, "close": 2821.62207, "volume": 16300}, "trend_line": 2709.976123, "activity_lines": {"activity_5": 2971.924072, "activity_10": 2991.95874, "activity_20": 2949.662127, "activity_30": 2848.482072}, "trend_signal": 1, "fair_value": 1838.400406, "relative_strength": -5.656887, "rate_of_change": 0.5554431062451348, "market_dynamics": -0.350427, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2830.843135, "high": 2904.610793, "low": 2638.124175, "close": 2858.505859, "volume": 23900}, "trend_line": 2725.461808, "activity_lines": {"activity_5": 2924.282291, "activity_10": 2971.001944, "activity_20": 2948.142866, "activity_30": 2858.064635}, "trend_signal": 1, "fair_value": 1848.524296, "relative_strength": -2.385512, "rate_of_change": 0.5714325254960966, "market_dynamics": -0.608568, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2858.506085, "high": 2946.105257, "low": 2803.180161, "close": 2909.221436, "volume": 7200}, "trend_line": 2743.974902, "activity_lines": {"activity_5": 2903.688786, "activity_10": 2958.930855, "activity_20": 2949.046191, "activity_30": 2869.920095}, "trend_signal": 1, "fair_value": 1857.331101, "relative_strength": -6.240201, "rate_of_change": 0.6792644808178472, "market_dynamics": -0.875992, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2941.494868, "high": 2941.494868, "low": 2840.064027, "close": 2876.947998, "volume": 8200}, "trend_line": 2758.471037, "activity_lines": {"activity_5": 2882.173177, "activity_10": 2938.477051, "activity_20": 2944.379671, "activity_30": 2878.499005}, "trend_signal": 1, "fair_value": 1866.417599, "relative_strength": -6.382552, "rate_of_change": 0.5282896352089108, "market_dynamics": -0.962819, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2858.505939, "high": 2881.558302, "low": 2711.892172, "close": 2812.401123, "volume": 9500}, "trend_line": 2770.369987, "activity_lines": {"activity_5": 2855.739714, "activity_10": 2908.131645, "activity_20": 2932.831849, "activity_30": 2881.978365}, "trend_signal": 1, "fair_value": 1875.510555, "relative_strength": -5.506844, "rate_of_change": 0.4313603384047509, "market_dynamics": -0.974709, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2821.622129, "high": 2876.948053, "low": 2747.854248, "close": 2747.854248, "volume": 9100}, "trend_line": 2782.226693, "activity_lines": {"activity_5": 2819.777897, "activity_10": 2870.912416, "activity_20": 2914.71009, "activity_30": 2880.525737}, "trend_signal": 1, "fair_value": 1883.963051, "relative_strength": -9.081586, "rate_of_change": 0.42798276243381894, "market_dynamics": -1.070011, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2770.906369, "high": 2770.906369, "low": 2655.644308, "close": 2656.566406, "volume": 10000}, "trend_line": 2791.902035, "activity_lines": {"activity_5": 2758.304655, "activity_10": 2822.795641, "activity_20": 2889.17556, "activity_30": 2872.418621}, "trend_signal": 0, "fair_value": 1892.294825, "relative_strength": -6.39098, "rate_of_change": 0.34775534374473777, "market_dynamics": -1.169564, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2656.566267, "high": 2720.190918, "low": 2638.124294, "close": 2685.151367, "volume": 2800}, "trend_line": 2801.579525, "activity_lines": {"activity_5": 2719.822363, "activity_10": 2786.314054, "activity_20": 2867.591348, "activity_30": 2865.531482}, "trend_signal": 0, "fair_value": 1900.859599, "relative_strength": -7.652013, "rate_of_change": 0.34662713371316534, "market_dynamics": -1.298666, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2691.605998, "high": 2720.191058, "low": 2691.605998, "close": 2704.515381, "volume": 2300}, "trend_line": 2813.358203, "activity_lines": {"activity_5": 2702.732747, "activity_10": 2760.109663, "activity_20": 2848.837045, "activity_30": 2859.269279}, "trend_signal": 0, "fair_value": 1907.30363, "relative_strength": -7.834946, "rate_of_change": 0.4204299001649675, "market_dynamics": -1.381131, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2728.489994, "high": 2992.210093, "low": 2721.113089, "close": 2826.232422, "volume": 23700}, "trend_line": 2828.837614, "activity_lines": {"activity_5": 2737.710986, "activity_10": 2763.697448, "activity_20": 2843.247409, "activity_30": 2860.099873}, "trend_signal": 0, "fair_value": 1914.649541, "relative_strength": -3.808916, "rate_of_change": 0.5502111669780947, "market_dynamics": -1.31998, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2830.842907, "high": 2959.93672, "low": 2784.737974, "close": 2886.168945, "volume": 7800}, "trend_line": 2848.424235, "activity_lines": {"activity_5": 2791.74598, "activity_10": 2781.200559, "activity_20": 2843.616254, "activity_30": 2863.798669}, "trend_signal": 0, "fair_value": 1922.020259, "relative_strength": -3.389212, "rate_of_change": 0.6923911398471642, "market_dynamics": -1.153567, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2950.715644, "high": 3181.240303, "low": 2950.715644, "close": 3015.262695, "volume": 31400}, "trend_line": 2870.50175, "activity_lines": {"activity_5": 2879.591243, "activity_10": 2821.001682, "activity_20": 2856.016284, "activity_30": 2874.562441}, "trend_signal": 0, "fair_value": 1930.749309, "relative_strength": 1.18631, "rate_of_change": 0.7750781898539755, "market_dynamics": -0.701095, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3015.262815, "high": 3089.030469, "low": 2890.779214, "close": 3042.925537, "volume": 14300}, "trend_line": 2892.431844, "activity_lines": {"activity_5": 2952.744368, "activity_10": 2862.982289, "activity_20": 2870.216591, "activity_30": 2885.686556}, "trend_signal": 0, "fair_value": 1939.224404, "relative_strength": 2.502985, "rate_of_change": 0.7639812099052119, "market_dynamics": -0.291985, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2978.378771, "high": 3116.693592, "low": 2923.052865, "close": 3038.315186, "volume": 11700}, "trend_line": 2902.948617, "activity_lines": {"activity_5": 3000.509098, "activity_10": 2901.693666, "activity_20": 2882.682488, "activity_30": 2895.098384}, "trend_signal": 0, "fair_value": 1947.023024, "relative_strength": 1.794439, "rate_of_change": 0.3635962251561987, "market_dynamics": 0.073282, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2996.820722, "high": 3052.1467, "low": 2950.71581, "close": 3038.315186, "volume": 9100}, "trend_line": 2913.465389, "activity_lines": {"activity_5": 3026.020508, "activity_10": 2937.471094, "activity_20": 2894.862973, "activity_30": 2903.831712}, "trend_signal": 0, "fair_value": 1955.905374, "relative_strength": 1.385484, "rate_of_change": 0.3622789579675135, "market_dynamics": 0.403794, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3010.652147, "high": 3010.652147, "low": 2830.842773, "close": 2830.842773, "volume": 16500}, "trend_line": 2907.262508, "activity_lines": {"activity_5": 2968.235596, "activity_10": 2931.418737, "activity_20": 2887.481773, "activity_30": 2898.50122}, "trend_signal": 0, "fair_value": 1962.716856, "relative_strength": -4.98954, "rate_of_change": -0.21290388495499515, "market_dynamics": 0.334618, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2821.62211, "high": 2890.779336, "low": 2812.400903, "close": 2830.842773, "volume": 5700}, "trend_line": 2904.476139, "activity_lines": {"activity_5": 2914.139095, "activity_10": 2923.857497, "activity_20": 2881.198311, "activity_30": 2893.570915}, "trend_signal": 0, "fair_value": 1969.793742, "relative_strength": -7.311882, "rate_of_change": -0.09584167209987363, "market_dynamics": 0.2191, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2844.674379, "high": 2973.7682, "low": 2830.842899, "close": 2913.831787, "volume": 7400}, "trend_line": 2905.198796, "activity_lines": {"activity_5": 2900.00026, "activity_10": 2928.216508, "activity_20": 2883.674799, "activity_30": 2894.174505}, "trend_signal": 0, "fair_value": 1977.468958, "relative_strength": -7.59191, "rate_of_change": 0.024880803470778798, "market_dynamics": 0.133206, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3001.431177, "high": 3001.431177, "low": 2798.569336, "close": 2817.011475, "volume": 8300}, "trend_line": 2897.940698, "activity_lines": {"activity_5": 2862.194238, "activity_10": 2910.814, "activity_20": 2877.610901, "activity_30": 2888.485}, "trend_signal": 0, "fair_value": 1984.307891, "relative_strength": -11.160215, "rate_of_change": -0.24983137160849372, "market_dynamics": -0.049551, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2835.453423, "high": 2941.494787, "low": 2803.180079, "close": 2853.895508, "volume": 7800}, "trend_line": 2897.111108, "activity_lines": {"activity_5": 2851.436475, "activity_10": 2898.072297, "activity_20": 2876.530736, "activity_30": 2885.643375}, "trend_signal": 0, "fair_value": 1991.54361, "relative_strength": -7.4571, "rate_of_change": -0.0286268797899268, "market_dynamics": -0.069738, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2812.400958, "high": 2904.610649, "low": 2793.958984, "close": 2793.958984, "volume": 6900}, "trend_line": 2895.881649, "activity_lines": {"activity_5": 2832.994515, "activity_10": 2873.930078, "activity_20": 2870.400972, "activity_30": 2878.988399}, "trend_signal": 0, "fair_value": 1998.53888, "relative_strength": -3.644209, "rate_of_change": -0.0424374127939084, "market_dynamics": -0.054962, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2803.180017, "high": 2840.063965, "low": 2443.561612, "close": 2535.771484, "volume": 8600}, "trend_line": 2885.738566, "activity_lines": {"activity_5": 2730.948974, "activity_10": 2804.521222, "activity_20": 2839.813651, "activity_30": 2855.755485}, "trend_signal": 0, "fair_value": 2003.939923, "relative_strength": -8.157665, "rate_of_change": -0.35025889277976957, "market_dynamics": -0.334314, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2340.28633, "high": 2609.53934, "low": 2074.721924, "close": 2533.927246, "volume": 18500}, "trend_line": 2877.839258, "activity_lines": {"activity_5": 2647.960107, "activity_10": 2743.495073, "activity_20": 2810.587519, "activity_30": 2833.057981}, "trend_signal": 0, "fair_value": 2008.953156, "relative_strength": -5.88948, "rate_of_change": -0.27373609283496053, "market_dynamics": -0.556817, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2561.590224, "high": 2618.760192, "low": 2410.365815, "close": 2615.993896, "volume": 8100}, "trend_line": 2865.759766, "activity_lines": {"activity_5": 2617.653759, "activity_10": 2706.644646, "activity_20": 2790.964373, "activity_30": 2816.164732}, "trend_signal": 0, "fair_value": 2015.410312, "relative_strength": -10.429898, "rate_of_change": -0.41974171998733106, "market_dynamics": -0.886861, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2648.267412, "high": 2691.606095, "low": 2600.318324, "close": 2628.90332, "volume": 4800}, "trend_line": 2850.729557, "activity_lines": {"activity_5": 2605.051725, "activity_10": 2679.819957, "activity_20": 2773.813335, "activity_30": 2800.883671}, "trend_signal": 0, "fair_value": 2021.800931, "relative_strength": -10.563121, "rate_of_change": -0.5244755397267313, "market_dynamics": -1.186084, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2655.644043, "high": 2691.606099, "low": 2637.202148, "close": 2686.995605, "volume": 2900}, "trend_line": 2838.250488, "activity_lines": {"activity_5": 2626.813265, "activity_10": 2671.001354, "activity_20": 2763.068694, "activity_30": 2790.32019}, "trend_signal": 0, "fair_value": 2027.988895, "relative_strength": -9.140278, "rate_of_change": -0.43775001277681636, "market_dynamics": -1.260999, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2686.995464, "high": 2701.749023, "low": 2619.682373, "close": 2619.682373, "volume": 2700}, "trend_line": 2825.218164, "activity_lines": {"activity_5": 2633.267952, "activity_10": 2652.559384, "activity_20": 2746.203073, "activity_30": 2776.219021}, "trend_signal": 0, "fair_value": 2033.850418, "relative_strength": -5.84573, "rate_of_change": -0.4591675067123337, "market_dynamics": -1.359172, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2597.552143, "high": 2720.190947, "low": 2559.745931, "close": 2655.644043, "volume": 7100}, "trend_line": 2811.847729, "activity_lines": {"activity_5": 2646.115804, "activity_10": 2644.495179, "activity_20": 2732.93801, "activity_30": 2765.278755}, "trend_signal": 0, "fair_value": 2040.05858, "relative_strength": -5.079755, "rate_of_change": -0.47325318697051305, "market_dynamics": -1.283391, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2668.553729, "high": 2669.475662, "low": 2576.343856, "close": 2640.890625, "volume": 5100}, "trend_line": 2795.680265, "activity_lines": {"activity_5": 2645.931396, "activity_10": 2638.442858, "activity_20": 2718.408372, "activity_30": 2754.249265}, "trend_signal": 0, "fair_value": 2046.194286, "relative_strength": -8.395342, "rate_of_change": -0.5749765121794086, "market_dynamics": -1.211835, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2670.397644, "high": 2683.307129, "low": 2635.357895, "close": 2683.307129, "volume": 7400}, "trend_line": 2785.383496, "activity_lines": {"activity_5": 2658.226042, "activity_10": 2643.304825, "activity_20": 2708.221375, "activity_30": 2746.999385}, "trend_signal": 0, "fair_value": 2052.729065, "relative_strength": -11.671198, "rate_of_change": -0.3683099648020744, "market_dynamics": -0.979241, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2591.097229, "high": 2624.292682, "low": 2591.097229, "close": 2611.383301, "volume": 2700}, "trend_line": 2778.375537, "activity_lines": {"activity_5": 2642.919157, "activity_10": 2638.19134, "activity_20": 2691.865087, "activity_30": 2735.773566}, "trend_signal": 0, "fair_value": 2058.719856, "relative_strength": -11.197267, "rate_of_change": -0.2515976349419724, "market_dynamics": -0.836467, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2657.488333, "high": 2657.488333, "low": 2547.758572, "close": 2627.059082, "volume": 5300}, "trend_line": 2770.660644, "activity_lines": {"activity_5": 2637.878353, "activity_10": 2639.247554, "activity_20": 2678.310233, "activity_30": 2726.011214}, "trend_signal": 0, "fair_value": 2065.054418, "relative_strength": -12.703544, "rate_of_change": -0.2776763938949066, "market_dynamics": -0.756131, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2673.163954, "high": 2673.163954, "low": 2626.136924, "close": 2642.734863, "volume": 2600}, "trend_line": 2761.777759, "activity_lines": {"activity_5": 2637.571029, "activity_10": 2641.494136, "activity_20": 2668.096899, "activity_30": 2717.757938}, "trend_signal": 0, "fair_value": 2071.428645, "relative_strength": -10.647027, "rate_of_change": -0.3206053047036383, "market_dynamics": -0.601179, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2603.084562, "high": 2662.098877, "low": 2586.486572, "close": 2618.760254, "volume": 1900}, "trend_line": 2753.171501, "activity_lines": {"activity_5": 2630.13278, "activity_10": 2637.403378, "activity_20": 2657.50594, "activity_30": 2708.531002}, "trend_signal": 0, "fair_value": 2077.886946, "relative_strength": -8.805532, "rate_of_change": -0.31162022258867256, "market_dynamics": -0.628247, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2618.760254, "high": 2737.710928, "low": 2618.760254, "close": 2685.151367, "volume": 3400}, "trend_line": 2748.929842, "activity_lines": {"activity_5": 2646.30026, "activity_10": 2645.333434, "activity_20": 2655.235823, "activity_30": 2704.142606}, "trend_signal": 0, "fair_value": 2084.748714, "relative_strength": -6.740189, "rate_of_change": -0.15406446705042368, "market_dynamics": -0.378107, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2701.749073, "high": 3453.259521, "low": 2688.839691, "close": 3227.345459, "volume": 61400}, "trend_line": 2764.912882, "activity_lines": {"activity_5": 2843.076156, "activity_10": 2750.821542, "activity_20": 2706.284972, "activity_30": 2735.00813}, "trend_signal": 0, "fair_value": 2095.561599, "relative_strength": 8.037948, "rate_of_change": 0.5814277161897853, "market_dynamics": 0.167745, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3282.671294, "high": 3365.660156, "low": 3190.461426, "close": 3319.555176, "volume": 26300}, "trend_line": 2787.012508, "activity_lines": {"activity_5": 3029.524479, "activity_10": 2863.25051, "activity_20": 2764.227891, "activity_30": 2770.791504}, "trend_signal": 0, "fair_value": 2106.595113, "relative_strength": 13.451139, "rate_of_change": 0.799288329982171, "market_dynamics": 0.673303, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3319.555207, "high": 4043.402669, "low": 3319.555207, "close": 3739.110107, "volume": 36800}, "trend_line": 2822.144466, "activity_lines": {"activity_5": 3309.65804, "activity_10": 3039.237234, "activity_20": 2859.801221, "activity_30": 2832.217155}, "trend_signal": 1, "fair_value": 2120.434196, "relative_strength": 28.728817, "rate_of_change": 1.260559753469194, "market_dynamics": 1.210679, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3882.035433, "high": 3905.0879, "low": 3693.005252, "close": 3725.278564, "volume": 19600}, "trend_line": 2856.169906, "activity_lines": {"activity_5": 3512.089404, "activity_10": 3193.009748, "activity_20": 2950.127363, "activity_30": 2890.483871}, "trend_signal": 1, "fair_value": 2135.24623, "relative_strength": 28.171749, "rate_of_change": 1.2056590443871305, "market_dynamics": 1.536537, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3729.889135, "high": 3891.256403, "low": 3729.889135, "close": 3794.436035, "volume": 13400}, "trend_line": 2888.443359, "activity_lines": {"activity_5": 3663.805371, "activity_10": 3339.640203, "activity_20": 3042.714851, "activity_30": 2951.01717}, "trend_signal": 1, "fair_value": 2149.511846, "relative_strength": 27.358774, "rate_of_change": 1.1299556420716588, "market_dynamics": 1.504662, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3794.435903, "high": 5145.310876, "low": 3789.82541, "close": 4656.598145, "volume": 142500}, "trend_line": 2947.457666, "activity_lines": {"activity_5": 4028.956396, "activity_10": 3622.825062, "activity_20": 3212.934251, "activity_30": 3065.091672}, "trend_signal": 1, "fair_value": 2169.514254, "relative_strength": 53.788767, "rate_of_change": 2.0431180281281716, "market_dynamics": 1.52619, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4656.598681, "high": 4850.239419, "low": 4509.062637, "close": 4638.15625, "volume": 30100}, "trend_line": 3001.554118, "activity_lines": {"activity_5": 4292.676611, "activity_10": 3865.471125, "activity_20": 3372.527569, "activity_30": 3174.169}, "trend_signal": 1, "fair_value": 2189.28786, "relative_strength": 54.937808, "rate_of_change": 1.8353597618728352, "market_dynamics": 1.465847, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4647.37706, "high": 4730.365906, "low": 4313.238946, "close": 4481.162598, "volume": 48400}, "trend_line": 3049.495353, "activity_lines": {"activity_5": 4416.158871, "activity_10": 4043.007484, "activity_20": 3507.157756, "activity_30": 3269.627612}, "trend_signal": 1, "fair_value": 2208.175923, "relative_strength": 42.877736, "rate_of_change": 1.5972137471219097, "market_dynamics": 1.452294, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4394.80208, "high": 4409.195537, "low": 4212.484964, "close": 4298.845703, "volume": 10100}, "trend_line": 3091.513037, "activity_lines": {"activity_5": 4429.398665, "activity_10": 4153.969358, "activity_20": 3615.151879, "activity_30": 3350.23086}, "trend_signal": 1, "fair_value": 2226.675853, "relative_strength": 37.622603, "rate_of_change": 1.3778569611088165, "market_dynamics": 1.34188, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4198.091395, "high": 4198.091395, "low": 3852.648409, "close": 4121.326172, "volume": 37200}, "trend_line": 3127.613403, "activity_lines": {"activity_5": 4345.227474, "activity_10": 4202.107946, "activity_20": 3698.2258, "activity_30": 3416.670417}, "trend_signal": 1, "fair_value": 2243.844081, "relative_strength": 33.416269, "rate_of_change": 1.1677248508397498, "market_dynamics": 1.146029, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4054.156818, "high": 4068.550162, "low": 3747.096475, "close": 3895.828857, "volume": 9000}, "trend_line": 3163.112939, "activity_lines": {"activity_5": 4164.097835, "activity_10": 4183.134752, "activity_20": 3752.717011, "activity_30": 3466.232705}, "trend_signal": 1, "fair_value": 2260.175765, "relative_strength": 27.962469, "rate_of_change": 1.1350359339792182, "market_dynamics": 0.869628, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3852.648352, "high": 3929.41345, "low": 3737.500705, "close": 3795.074463, "volume": 10300}, "trend_line": 3195.253996, "activity_lines": {"activity_5": 4000.101351, "activity_10": 4133.688335, "activity_20": 3791.856216, "activity_30": 3507.004416}, "trend_signal": 1, "fair_value": 2276.420715, "relative_strength": 19.772758, "rate_of_change": 1.016121068701424, "market_dynamics": 0.525799, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3795.074641, "high": 3929.413436, "low": 3761.489943, "close": 3828.65918, "volume": 3400}, "trend_line": 3225.748242, "activity_lines": {"activity_5": 3903.505225, "activity_10": 4081.702424, "activity_20": 3828.596861, "activity_30": 3547.869267}, "trend_signal": 1, "fair_value": 2291.895558, "relative_strength": 21.574333, "rate_of_change": 0.9543606247946056, "market_dynamics": 0.256789, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3948.604816, "high": 5699.808797, "low": 3886.233173, "close": 4941.753418, "volume": 98600}, "trend_line": 3296.572974, "activity_lines": {"activity_5": 4221.440739, "activity_10": 4230.469118, "activity_20": 3965.760695, "activity_30": 3658.579278}, "trend_signal": 1, "fair_value": 2315.136715, "relative_strength": 58.344061, "rate_of_change": 2.1956063116719835, "market_dynamics": 0.298824, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4884.179453, "high": 4893.775091, "low": 4706.660128, "close": 4783.425293, "volume": 29000}, "trend_line": 3360.890633, "activity_lines": {"activity_5": 4443.739697, "activity_10": 4328.331157, "activity_20": 4076.889169, "activity_30": 3754.505234}, "trend_signal": 1, "fair_value": 2337.540098, "relative_strength": 50.315819, "rate_of_change": 1.9510461168999385, "market_dynamics": 0.344074, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4769.031804, "high": 4778.627441, "low": 4471.566934, "close": 4548.332031, "volume": 18200}, "trend_line": 3419.369735, "activity_lines": {"activity_5": 4543.534294, "activity_10": 4365.467343, "activity_20": 4155.627247, "activity_30": 3831.114356}, "trend_signal": 1, "fair_value": 2358.646839, "relative_strength": 43.037345, "rate_of_change": 1.739988246740436, "market_dynamics": 0.361185, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4524.342932, "high": 4529.140717, "low": 4409.195345, "close": 4413.993164, "volume": 4700}, "trend_line": 3481.977124, "activity_lines": {"activity_5": 4555.049056, "activity_10": 4380.146755, "activity_20": 4212.347582, "activity_30": 3895.28361}, "trend_signal": 1, "fair_value": 2378.333304, "relative_strength": 43.396526, "rate_of_change": 1.8309628338568595, "market_dynamics": 0.343379, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4418.791212, "high": 4610.703968, "low": 4327.632274, "close": 4461.971191, "volume": 9900}, "trend_line": 3546.245255, "activity_lines": {"activity_5": 4541.295247, "activity_10": 4407.625138, "activity_20": 4265.128042, "activity_30": 3958.509034}, "trend_signal": 1, "fair_value": 2398.50447, "relative_strength": 44.338755, "rate_of_change": 1.8457367383898933, "market_dynamics": 0.02633, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4461.971516, "high": 4476.364936, "low": 4318.036621, "close": 4413.993164, "volume": 7800}, "trend_line": 3606.178564, "activity_lines": {"activity_5": 4469.327962, "activity_10": 4426.729177, "activity_20": 4304.676137, "activity_30": 4014.49277}, "trend_signal": 1, "fair_value": 2418.113432, "relative_strength": 40.685601, "rate_of_change": 1.6900497481243726, "market_dynamics": -0.185725, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4481.162625, "high": 4557.927724, "low": 4356.419564, "close": 4442.780273, "volume": 13500}, "trend_line": 3666.64113, "activity_lines": {"activity_5": 4442.140397, "activity_10": 4448.973646, "activity_20": 4338.417133, "activity_30": 4068.467073}, "trend_signal": 1, "fair_value": 2437.447446, "relative_strength": 37.794516, "rate_of_change": 1.6766381621695026, "market_dynamics": -0.341964, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4380.408564, "high": 4509.949738, "low": 4346.823832, "close": 4437.982422, "volume": 13500}, "trend_line": 3725.007357, "activity_lines": {"activity_5": 4436.063216, "activity_10": 4464.501158, "activity_20": 4363.331529, "activity_30": 4118.231028}, "trend_signal": 1, "fair_value": 2456.667665, "relative_strength": 38.210231, "rate_of_change": 1.5918172771928727, "market_dynamics": -0.420109, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4442.780241, "high": 4442.780241, "low": 3828.659226, "close": 3977.391602, "volume": 28200}, "trend_line": 3770.264331, "activity_lines": {"activity_5": 4283.812402, "activity_10": 4386.427548, "activity_20": 4338.615195, "activity_30": 4134.513882}, "trend_signal": 1, "fair_value": 2472.326427, "relative_strength": 34.74599, "rate_of_change": 1.2149499225807812, "market_dynamics": -0.563797, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3502.4076, "high": 4274.856238, "low": 3502.4076, "close": 4078.145752, "volume": 41600}, "trend_line": 3817.681055, "activity_lines": {"activity_5": 4194.253076, "activity_10": 4323.358017, "activity_20": 4320.36194, "activity_30": 4154.3772}, "trend_signal": 1, "fair_value": 2489.372863, "relative_strength": 37.392151, "rate_of_change": 1.2576498578661635, "market_dynamics": -0.64208, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4078.145938, "high": 4457.173331, "low": 4078.145938, "close": 4385.206055, "volume": 19600}, "trend_line": 3875.824902, "activity_lines": {"activity_5": 4232.635547, "activity_10": 4311.581512, "activity_20": 4329.738067, "activity_30": 4190.991716}, "trend_signal": 1, "fair_value": 2507.950296, "relative_strength": 41.190216, "rate_of_change": 1.523014787310456, "market_dynamics": -0.627589, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4390.00389, "high": 4529.140625, "low": 4342.025721, "close": 4390.003906, "volume": 16100}, "trend_line": 3932.714795, "activity_lines": {"activity_5": 4274.536442, "activity_10": 4310.796387, "activity_20": 4336.428621, "activity_30": 4224.164555}, "trend_signal": 1, "fair_value": 2526.746706, "relative_strength": 35.958097, "rate_of_change": 1.4678138057950902, "market_dynamics": -0.579944, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4390.004298, "high": 4653.88434, "low": 4390.004298, "close": 4596.310059, "volume": 16400}, "trend_line": 3998.87902, "activity_lines": {"activity_5": 4388.724479, "activity_10": 4354.674587, "activity_20": 4359.931343, "activity_30": 4266.977153}, "trend_signal": 1, "fair_value": 2546.666299, "relative_strength": 36.431008, "rate_of_change": 1.682405881151623, "market_dynamics": -0.387212, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4586.714712, "high": 4586.714712, "low": 4509.949515, "close": 4553.129883, "volume": 3100}, "trend_line": 4063.08138, "activity_lines": {"activity_5": 4477.963949, "activity_10": 4389.829519, "activity_20": 4379.608753, "activity_30": 4302.735273}, "trend_signal": 1, "fair_value": 2566.209448, "relative_strength": 31.413643, "rate_of_change": 1.6055089358517336, "market_dynamics": -0.289626, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4562.725395, "high": 4836.201154, "low": 4514.74721, "close": 4533.938477, "volume": 34900}, "trend_line": 4126.121501, "activity_lines": {"activity_5": 4522.423731, "activity_10": 4418.965346, "activity_20": 4397.863298, "activity_30": 4333.11315}, "trend_signal": 1, "fair_value": 2585.862085, "relative_strength": 28.767364, "rate_of_change": 1.551534786143012, "market_dynamics": -0.250769, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4514.747431, "high": 4591.512531, "low": 4476.364881, "close": 4557.927734, "volume": 11000}, "trend_line": 4190.760417, "activity_lines": {"activity_5": 4544.49375, "activity_10": 4451.154359, "activity_20": 4418.15122, "activity_30": 4360.971617}, "trend_signal": 1, "fair_value": 2605.629747, "relative_strength": 30.315936, "rate_of_change": 1.5665781045064961, "market_dynamics": -0.27211, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4572.321157, "high": 4663.479849, "low": 4485.960449, "close": 4644.288574, "volume": 11400}, "trend_line": 4256.06499, "activity_lines": {"activity_5": 4583.835937, "activity_10": 4496.428351, "activity_20": 4445.43026, "activity_30": 4390.231498}, "trend_signal": 1, "fair_value": 2625.735104, "relative_strength": 28.831886, "rate_of_change": 1.5582988885522688, "market_dynamics": -0.260273, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4653.884123, "high": 4826.605595, "low": 4653.884123, "close": 4658.682129, "volume": 14000}, "trend_line": 4303.776213, "activity_lines": {"activity_5": 4611.023665, "activity_10": 4540.655566, "activity_20": 4471.589817, "activity_30": 4416.206797}, "trend_signal": 1, "fair_value": 2645.905047, "relative_strength": 28.8251, "rate_of_change": 1.1210172568347048, "market_dynamics": -0.153332, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4725.851332, "high": 4912.96623, "low": 4663.47969, "close": 4759.436035, "volume": 20300}, "trend_line": 4351.772241, "activity_lines": {"activity_5": 4667.637891, "activity_10": 4599.188952, "activity_20": 4503.71235, "activity_30": 4445.604205}, "trend_signal": 1, "fair_value": 2667.136043, "relative_strength": 30.048644, "rate_of_change": 1.115207334782478, "market_dynamics": 0.026208, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4769.031632, "high": 4836.201092, "low": 4682.670898, "close": 4730.649414, "volume": 7700}, "trend_line": 4384.823551, "activity_lines": {"activity_5": 4700.902832, "activity_10": 4638.269416, "activity_20": 4528.501102, "activity_30": 4470.047894}, "trend_signal": 1, "fair_value": 2688.188045, "relative_strength": 26.097508, "rate_of_change": 0.759490804426976, "market_dynamics": 0.163707, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4701.862173, "high": 4778.627437, "low": 4557.927675, "close": 4620.299316, "volume": 10900}, "trend_line": 4414.657577, "activity_lines": {"activity_5": 4684.270345, "activity_10": 4645.422523, "activity_20": 4538.485129, "activity_30": 4485.239878}, "trend_signal": 1, "fair_value": 2708.94787, "relative_strength": 16.794268, "rate_of_change": 0.6803928516848895, "market_dynamics": 0.131795, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4639.490558, "high": 4644.288376, "low": 4471.567026, "close": 4500.354004, "volume": 9000}, "trend_line": 4438.188175, "activity_lines": {"activity_5": 4623.497982, "activity_10": 4626.492969, "activity_20": 4538.576528, "activity_30": 4490.76868}, "trend_signal": 1, "fair_value": 2728.518084, "relative_strength": 13.804564, "rate_of_change": 0.5330107169034524, "market_dynamics": -0.033225, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4567.523467, "high": 4601.10833, "low": 4447.578125, "close": 4553.129883, "volume": 4100}, "trend_line": 4434.739233, "activity_lines": {"activity_5": 4589.913216, "activity_10": 4615.152663, "activity_20": 4545.042158, "activity_30": 4498.184274}, "trend_signal": 1, "fair_value": 2748.432141, "relative_strength": 14.803547, "rate_of_change": -0.07771058513083412, "market_dynamics": -0.175852, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4562.725526, "high": 4668.277344, "low": 4543.534251, "close": 4591.512695, "volume": 6400}, "trend_line": 4433.184448, "activity_lines": {"activity_5": 4576.159538, "activity_10": 4611.576145, "activity_20": 4555.140448, "activity_30": 4508.298691}, "trend_signal": 1, "fair_value": 2767.540415, "relative_strength": 14.081385, "rate_of_change": -0.03505922035800262, "market_dynamics": -0.258041, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4605.905921, "high": 4740.244654, "low": 4548.332097, "close": 4673.075195, "volume": 6900}, "trend_line": 4439.581535, "activity_lines": {"activity_5": 4600.788249, "activity_10": 4622.131303, "activity_20": 4572.161264, "activity_30": 4523.775513}, "trend_signal": 1, "fair_value": 2786.617933, "relative_strength": 10.710775, "rate_of_change": 0.14430004153980744, "market_dynamics": -0.28645, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4682.670808, "high": 4745.042447, "low": 4677.873342, "close": 4735.446777, "volume": 4500}, "trend_line": 4454.134904, "activity_lines": {"activity_5": 4650.045768, "activity_10": 4641.49699, "activity_20": 4594.116974, "activity_30": 4542.863594}, "trend_signal": 1, "fair_value": 2807.108344, "relative_strength": 13.023742, "rate_of_change": 0.3278094767550945, "market_dynamics": -0.199018, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4725.85153, "high": 4980.135866, "low": 4682.67116, "close": 4855.392578, "volume": 32100}, "trend_line": 4478.603784, "activity_lines": {"activity_5": 4731.608724, "activity_10": 4679.443386, "activity_20": 4625.965361, "activity_30": 4568.751185}, "trend_signal": 1, "fair_value": 2828.710865, "relative_strength": 12.138814, "rate_of_change": 0.5493520184587646, "market_dynamics": -0.020412, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4932.157678, "high": 4932.157678, "low": 4817.009832, "close": 4826.605469, "volume": 17700}, "trend_line": 4509.629671, "activity_lines": {"activity_5": 4779.906738, "activity_10": 4708.317507, "activity_20": 4653.107299, "activity_30": 4591.202907}, "trend_signal": 1, "fair_value": 2849.946168, "relative_strength": 6.628119, "rate_of_change": 0.6927580222845582, "market_dynamics": 0.113791, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4903.370498, "high": 4903.370898, "low": 4797.818688, "close": 4855.392578, "volume": 19500}, "trend_line": 4544.973608, "activity_lines": {"activity_5": 4819.56875, "activity_10": 4739.372496, "activity_20": 4681.14028, "activity_30": 4613.510191}, "trend_signal": 1, "fair_value": 2871.659407, "relative_strength": 8.233709, "rate_of_change": 0.7837436680729288, "market_dynamics": 0.309918, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4884.179491, "high": 4884.179491, "low": 4764.233887, "close": 4764.233887, "volume": 15600}, "trend_line": 4576.159432, "activity_lines": {"activity_5": 4811.252539, "activity_10": 4752.108514, "activity_20": 4696.310524, "activity_30": 4627.656016}, "trend_signal": 1, "fair_value": 2893.120452, "relative_strength": 5.182489, "rate_of_change": 0.6861607280866776, "market_dynamics": 0.262693, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4783.425194, "high": 4826.605469, "low": 4759.436134, "close": 4826.605469, "volume": 10000}, "trend_line": 4572.321167, "activity_lines": {"activity_5": 4817.64961, "activity_10": 4775.574192, "activity_20": 4714.153832, "activity_30": 4643.813825}, "trend_signal": 1, "fair_value": 2914.925955, "relative_strength": 5.049549, "rate_of_change": -0.08387524641646531, "market_dynamics": 0.004975, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4836.201398, "high": 4836.201398, "low": 4793.020996, "close": 4817.009766, "volume": 6800}, "trend_line": 4573.440649, "activity_lines": {"activity_5": 4814.770866, "activity_10": 4793.544176, "activity_20": 4728.981362, "activity_30": 4659.600186}, "trend_signal": 1, "fair_value": 2936.675483, "relative_strength": 0.112933, "rate_of_change": 0.02448388814153618, "market_dynamics": -0.235274, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4817.009766, "high": 4855.392674, "low": 4788.223145, "close": 4797.818848, "volume": 5400}, "trend_line": 4581.756877, "activity_lines": {"activity_5": 4808.054004, "activity_10": 4802.267525, "activity_20": 4739.947824, "activity_30": 4674.076199}, "trend_signal": 1, "fair_value": 2958.185738, "relative_strength": -1.543685, "rate_of_change": 0.18183745320534678, "market_dynamics": -0.577975, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4797.818852, "high": 5200.835478, "low": 4797.818852, "close": 5152.857422, "volume": 27700}, "trend_line": 4606.385685, "activity_lines": {"activity_5": 4921.602442, "activity_10": 4871.094452, "activity_20": 4783.767918, "activity_30": 4710.921395}, "trend_signal": 1, "fair_value": 2982.359396, "relative_strength": 4.164984, "rate_of_change": 0.5375407002417512, "market_dynamics": -0.237088, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5162.45309, "high": 5268.005068, "low": 4989.731576, "close": 5133.666016, "volume": 18500}, "trend_line": 4628.775513, "activity_lines": {"activity_5": 5008.922754, "activity_10": 4926.225764, "activity_20": 4822.904413, "activity_30": 4744.939481}, "trend_signal": 1, "fair_value": 3006.437712, "relative_strength": 2.03527, "rate_of_change": 0.48606064561438034, "market_dynamics": 0.166391, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5191.23984, "high": 5248.81341, "low": 5018.518367, "close": 5239.217773, "volume": 15900}, "trend_line": 4656.283, "activity_lines": {"activity_5": 5106.798177, "activity_10": 4992.173926, "activity_20": 4869.237612, "activity_30": 4784.322853}, "trend_signal": 1, "fair_value": 3030.805126, "relative_strength": -1.622593, "rate_of_change": 0.5942713558422846, "market_dynamics": 0.639058, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5076.092126, "high": 5565.469822, "low": 5076.092126, "close": 5479.108887, "volume": 79200}, "trend_line": 4690.827287, "activity_lines": {"activity_5": 5257.129818, "activity_10": 5092.579182, "activity_20": 4935.173345, "activity_30": 4837.408394}, "trend_signal": 1, "fair_value": 3056.461188, "relative_strength": 3.129285, "rate_of_change": 0.7418854695902227, "market_dynamics": 1.237401, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5527.087139, "high": 5661.4259, "low": 5411.939335, "close": 5536.682617, "volume": 19200}, "trend_line": 4727.450627, "activity_lines": {"activity_5": 5382.51276, "activity_10": 5192.112092, "activity_20": 5002.616955, "activity_30": 4891.979705}, "trend_signal": 1, "fair_value": 3082.71882, "relative_strength": -0.161068, "rate_of_change": 0.7807437315267775, "market_dynamics": 1.325855, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5594.256705, "high": 5632.639248, "low": 5421.535036, "close": 5565.469727, "volume": 13500}, "trend_line": 4780.386564, "activity_lines": {"activity_5": 5468.233822, "activity_10": 5283.968528, "activity_20": 5068.62124, "activity_30": 4946.045454}, "trend_signal": 1, "fair_value": 3109.354744, "relative_strength": -6.171753, "rate_of_change": 1.119756527919423, "market_dynamics": 1.359956, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5594.256601, "high": 5594.25677, "low": 5402.343723, "close": 5584.661133, "volume": 12900}, "trend_line": 4830.603744, "activity_lines": {"activity_5": 5532.844531, "activity_10": 5366.403818, "activity_20": 5132.615023, "activity_30": 4997.934136}, "trend_signal": 1, "fair_value": 3135.90886, "relative_strength": -2.337566, "rate_of_change": 1.050483665446091, "market_dynamics": 1.358724, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5594.25648, "high": 5853.33883, "low": 5594.25648, "close": 5651.830566, "volume": 42800}, "trend_line": 4872.824561, "activity_lines": {"activity_5": 5589.778711, "activity_10": 5446.134872, "activity_20": 5198.939172, "activity_30": 5050.916511}, "trend_signal": 1, "fair_value": 3163.181417, "relative_strength": -1.795943, "rate_of_change": 0.8740277455471692, "market_dynamics": 1.349247, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5651.830464, "high": 5853.33885, "low": 5373.556969, "close": 5421.535156, "volume": 28400}, "trend_line": 4907.208936, "activity_lines": {"activity_5": 5542.440234, "activity_10": 5468.989941, "activity_20": 5238.418371, "activity_30": 5086.317195}, "trend_signal": 1, "fair_value": 3188.93897, "relative_strength": -2.632565, "rate_of_change": 0.7056353983108162, "market_dynamics": 1.19042, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5469.513476, "high": 5757.382351, "low": 5440.726563, "close": 5690.212891, "volume": 23000}, "trend_line": 4943.672363, "activity_lines": {"activity_5": 5588.499251, "activity_10": 5529.704137, "activity_20": 5299.099349, "activity_30": 5136.833579}, "trend_signal": 1, "fair_value": 3216.363457, "relative_strength": -1.378443, "rate_of_change": 0.7430583754545006, "market_dynamics": 1.104018, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5728.595265, "high": 5747.786539, "low": 5517.491604, "close": 5613.447754, "volume": 14600}, "trend_line": 4979.016292, "activity_lines": {"activity_5": 5598.734538, "activity_10": 5560.235689, "activity_20": 5347.054681, "activity_30": 5180.044895}, "trend_signal": 1, "fair_value": 3243.32354, "relative_strength": -3.395737, "rate_of_change": 0.7149326736238766, "market_dynamics": 0.965601, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5603.852378, "high": 5862.934496, "low": 5594.256711, "close": 5632.63916, "volume": 23200}, "trend_line": 5015.639648, "activity_lines": {"activity_5": 5612.168424, "activity_10": 5585.882218, "activity_20": 5391.971408, "activity_30": 5222.214112}, "trend_signal": 1, "fair_value": 3269.615006, "relative_strength": -3.607077, "rate_of_change": 0.7355540502818675, "market_dynamics": 0.75386, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5719.000065, "high": 5920.508089, "low": 5651.830602, "close": 5680.617188, "volume": 17000}, "trend_line": 5053.06263, "activity_lines": {"activity_5": 5638.396452, "activity_10": 5611.179785, "activity_20": 5436.888119, "activity_30": 5265.115889}, "trend_signal": 1, "fair_value": 3296.230632, "relative_strength": -0.090434, "rate_of_change": 0.7461258109904798, "market_dynamics": 0.714315, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5709.404073, "high": 5786.169169, "low": 5632.639197, "close": 5719.0, "volume": 30400}, "trend_line": 5088.886344, "activity_lines": {"activity_5": 5675.499642, "activity_10": 5635.430602, "activity_20": 5480.959524, "activity_30": 5308.07959}, "trend_signal": 1, "fair_value": 3323.178395, "relative_strength": -1.902964, "rate_of_change": 0.7089505241299413, "market_dynamics": 0.645697, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5660.0, "high": 5700.0, "low": 5540.0, "close": 5630.0, "volume": 25200}, "trend_line": 5121.263607, "activity_lines": {"activity_5": 5663.105176, "activity_10": 5639.137944, "activity_20": 5512.442322, "activity_30": 5342.990148}, "trend_signal": 1, "fair_value": 3349.984137, "relative_strength": -2.707823, "rate_of_change": 0.6362347439371366, "market_dynamics": 0.439382, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5630.0, "high": 5660.0, "low": 5460.0, "close": 5530.0, "volume": 24200}, "trend_line": 5146.949072, "activity_lines": {"activity_5": 5621.391569, "activity_10": 5622.966788, "activity_20": 5530.575623, "activity_30": 5369.360238}, "trend_signal": 1, "fair_value": 3376.291684, "relative_strength": -7.400772, "rate_of_change": 0.501545457743911, "market_dynamics": 0.126107, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5540.0, "high": 5550.0, "low": 5360.0, "close": 5380.0, "volume": 17200}, "trend_line": 5168.594092, "activity_lines": {"activity_5": 5535.241146, "activity_10": 5580.167809, "activity_20": 5531.210793, "activity_30": 5384.395782}, "trend_signal": 1, "fair_value": 3400.209385, "relative_strength": -13.224021, "rate_of_change": 0.420540784398885, "market_dynamics": -0.283415, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5380.0, "high": 5500.0, "low": 5320.0, "close": 5480.0, "volume": 12700}, "trend_line": 5197.250781, "activity_lines": {"activity_5": 5499.266667, "activity_10": 5559.27176, "activity_20": 5538.437554, "activity_30": 5404.486486}, "trend_signal": 1, "fair_value": 3425.150898, "relative_strength": -11.564095, "rate_of_change": 0.5544387601331388, "market_dynamics": -0.725034, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5300.0, "close": 5310.0, "volume": 13400}, "trend_line": 5224.238981, "activity_lines": {"activity_5": 5420.0, "activity_10": 5510.590811, "activity_20": 5526.362435, "activity_30": 5411.760629}, "trend_signal": 1, "fair_value": 3448.934109, "relative_strength": -13.506346, "rate_of_change": 0.5192783865397372, "market_dynamics": -1.018926, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5310.0, "high": 5490.0, "low": 5310.0, "close": 5390.0, "volume": 7400}, "trend_line": 5252.134652, "activity_lines": {"activity_5": 5394.666667, "activity_10": 5478.48323, "activity_20": 5519.558791, "activity_30": 5422.454888}, "trend_signal": 1, "fair_value": 3473.173007, "relative_strength": -13.303235, "rate_of_change": 0.533966212140235, "market_dynamics": -1.181645, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5530.0, "high": 5660.0, "low": 4690.0, "close": 4720.0, "volume": 72100}, "trend_line": 5256.417562, "activity_lines": {"activity_5": 5162.0, "activity_10": 5330.015882, "activity_20": 5446.125714, "activity_30": 5388.12362}, "trend_signal": 0, "fair_value": 3493.208446, "relative_strength": -27.184127, "rate_of_change": 0.08154608142746264, "market_dynamics": -1.177619, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4725.0, "high": 4725.0, "low": 4560.0, "close": 4560.0, "volume": 21900}, "trend_line": 5252.648389, "activity_lines": {"activity_5": 4930.0, "activity_10": 5168.702131, "activity_20": 5359.515767, "activity_30": 5343.193455}, "trend_signal": 0, "fair_value": 3512.166825, "relative_strength": -29.064551, "rate_of_change": -0.07170611838846304, "market_dynamics": -1.263555, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4590.0, "high": 4590.0, "low": 4435.0, "close": 4460.0, "volume": 9900}, "trend_line": 5243.46683, "activity_lines": {"activity_5": 4719.333333, "activity_10": 5008.709091, "activity_20": 5266.113753, "activity_30": 5292.054849}, "trend_signal": 0, "fair_value": 3530.272789, "relative_strength": -32.513506, "rate_of_change": -0.17479866002886288, "market_dynamics": -1.33606, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4450.0, "high": 4490.0, "low": 4115.0, "close": 4445.0, "volume": 27900}, "trend_line": 5229.787077, "activity_lines": {"activity_5": 4571.666667, "activity_10": 4868.181818, "activity_20": 5174.993729, "activity_30": 5240.54086}, "trend_signal": 0, "fair_value": 3548.465422, "relative_strength": -28.331519, "rate_of_change": -0.26089138052200367, "market_dynamics": -1.369184, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4265.0, "high": 4485.0, "low": 4255.0, "close": 4350.0, "volume": 13000}, "trend_line": 5213.900228, "activity_lines": {"activity_5": 4450.0, "activity_10": 4733.545455, "activity_20": 5079.750414, "activity_30": 5183.780404}, "trend_signal": 0, "fair_value": 3566.117639, "relative_strength": -27.033943, "rate_of_change": -0.3037762105051668, "market_dynamics": -1.490544, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4350.0, "high": 4475.0, "low": 4340.0, "close": 4340.0, "volume": 3200}, "trend_line": 5196.720475, "activity_lines": {"activity_5": 4394.333333, "activity_10": 4620.363636, "activity_20": 4989.205587, "activity_30": 5127.399744}, "trend_signal": 0, "fair_value": 3583.568636, "relative_strength": -26.122433, "rate_of_change": -0.3294990745649601, "market_dynamics": -1.523672, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4405.0, "high": 4405.0, "low": 4250.0, "close": 4380.0, "volume": 7700}, "trend_line": 5183.912679, "activity_lines": {"activity_5": 4377.333333, "activity_10": 4536.090909, "activity_20": 4908.305855, "activity_30": 5074.7081}, "trend_signal": 0, "fair_value": 3601.064654, "relative_strength": -24.950664, "rate_of_change": -0.24645920560120282, "market_dynamics": -1.507375, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4105.0, "close": 4225.0, "volume": 10600}, "trend_line": 5163.859163, "activity_lines": {"activity_5": 4320.666667, "activity_10": 4441.818182, "activity_20": 4818.380699, "activity_30": 5012.842766}, "trend_signal": 0, "fair_value": 3617.321413, "relative_strength": -26.774325, "rate_of_change": -0.38684131546498884, "market_dynamics": -1.551505, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4220.0, "high": 4315.0, "low": 4105.0, "close": 4300.0, "volume": 8200}, "trend_line": 5146.625505, "activity_lines": {"activity_5": 4304.666667, "activity_10": 4384.0, "activity_20": 4742.392832, "activity_30": 4957.109917}, "trend_signal": 0, "fair_value": 3633.499045, "relative_strength": -29.880573, "rate_of_change": -0.33373601905107003, "market_dynamics": -1.536009, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4340.0, "high": 4470.0, "low": 4330.0, "close": 4470.0, "volume": 5300}, "trend_line": 5135.69821, "activity_lines": {"activity_5": 4355.0, "activity_10": 4375.454545, "activity_20": 4687.936084, "activity_30": 4913.456658}, "trend_signal": 0, "fair_value": 3649.892296, "relative_strength": -28.406003, "rate_of_change": -0.21231960610665052, "market_dynamics": -1.400589, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4470.0, "high": 4500.0, "low": 4405.0, "close": 4405.0, "volume": 4300}, "trend_line": 5110.769629, "activity_lines": {"activity_5": 4375.666667, "activity_10": 4371.818182, "activity_20": 4633.099398, "activity_30": 4866.314839}, "trend_signal": 0, "fair_value": 3665.891734, "relative_strength": -30.294944, "rate_of_change": -0.485398089620208, "market_dynamics": -1.252092, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4400.0, "high": 4455.0, "low": 4310.0, "close": 4380.0, "volume": 3800}, "trend_line": 5085.647428, "activity_lines": {"activity_5": 4383.666667, "activity_10": 4369.363636, "activity_20": 4581.636272, "activity_30": 4819.168411}, "trend_signal": 0, "fair_value": 3681.685209, "relative_strength": -29.800939, "rate_of_change": -0.4915541654910333, "market_dynamics": -1.085114, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4420.0, "high": 4430.0, "low": 4370.0, "close": 4380.0, "volume": 1200}, "trend_line": 5057.006836, "activity_lines": {"activity_5": 4391.666667, "activity_10": 4370.181818, "activity_20": 4536.138095, "activity_30": 4773.64277}, "trend_signal": 0, "fair_value": 3696.924501, "relative_strength": -32.747372, "rate_of_change": -0.5631651113349782, "market_dynamics": -0.87118, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4390.0, "high": 4430.0, "low": 3665.0, "close": 3785.0, "volume": 27700}, "trend_line": 5000.53654, "activity_lines": {"activity_5": 4191.0, "activity_10": 4264.272727, "activity_20": 4440.166667, "activity_30": 4691.577813}, "trend_signal": 0, "fair_value": 3708.178293, "relative_strength": -39.999356, "rate_of_change": -1.1166743061922868, "market_dynamics": -0.809965, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3785.0, "high": 3790.0, "low": 3440.0, "close": 3440.0, "volume": 39800}, "trend_line": 4930.647119, "activity_lines": {"activity_5": 3909.666667, "activity_10": 4107.636364, "activity_20": 4320.547619, "activity_30": 4590.898036}, "trend_signal": 0, "fair_value": 3715.666548, "relative_strength": -46.444596, "rate_of_change": -1.39763844221404, "market_dynamics": -0.751678, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3655.0, "low": 3460.0, "close": 3555.0, "volume": 13500}, "trend_line": 4863.631462, "activity_lines": {"activity_5": 3735.333333, "activity_10": 3988.454545, "activity_20": 4222.309524, "activity_30": 4502.146609}, "trend_signal": 0, "fair_value": 3722.726484, "relative_strength": -46.451494, "rate_of_change": -1.35916554932026, "market_dynamics": -0.75765, "expectation": {"probability": 47.168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00927dcf-0515-4625-8da1-cfef5f8e1649/", "share_image": "https://sharemaestro.com/terminal/00927dcf-0515-4625-8da1-cfef5f8e1649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}