{"ticker": {"uuid": "00927dcf-0515-4625-8da1-cfef5f8e1649", "symbol": "6180", "name": "GMO Media Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6180 fell 14.87%, moving from 4,405.00 to 3,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.84 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,750.00"}, {"label": "12-Week Change", "value": "-14.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.84"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3560.0, "high": 3765.0, "low": 3550.0, "close": 3750.0, "volume": 8100}, "trend_line": 4473.153906, "activity_lines": {"activity_5": 3678.0, "activity_10": 3655.636364, "activity_20": 3865.595238, "activity_30": 4094.631435}, "trend_signal": 0, "fair_value": 3768.594581, "relative_strength": -40.844487, "rate_of_change": -1.3835075900984832, "market_dynamics": -0.341933, "expectation": {"probability": 49.9164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2369.871338, "high": 2390.370663, "low": 2302.135153, "close": 2312.830322, "volume": 3100}, "trend_line": 1904.601774, "activity_lines": {"activity_5": 2379.972282, "activity_10": 2406.008065, "activity_20": 2245.450906, "activity_30": 2094.332751}, "trend_signal": 1, "fair_value": 1561.181598, "relative_strength": 19.998676, "rate_of_change": 1.3916556062195682, "market_dynamics": 0.540774, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2308.374058, "high": 2424.238303, "low": 2301.243945, "close": 2419.781982, "volume": 5700}, "trend_line": 1934.756205, "activity_lines": {"activity_5": 2386.745849, "activity_10": 2413.381214, "activity_20": 2278.431905, "activity_30": 2127.570184}, "trend_signal": 1, "fair_value": 1568.205634, "relative_strength": 23.294322, "rate_of_change": 1.5832407284106589, "market_dynamics": 0.298697, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2419.782062, "high": 2614.969195, "low": 2359.176102, "close": 2427.803711, "volume": 23300}, "trend_line": 1967.406189, "activity_lines": {"activity_5": 2396.49043, "activity_10": 2415.115159, "activity_20": 2308.306246, "activity_30": 2159.379701}, "trend_signal": 1, "fair_value": 1574.578879, "relative_strength": 25.045091, "rate_of_change": 1.6875502926737032, "market_dynamics": 0.093657, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2427.803666, "high": 2427.803666, "low": 2284.309903, "close": 2372.544922, "volume": 8100}, "trend_line": 1998.95693, "activity_lines": {"activity_5": 2388.587825, "activity_10": 2403.966211, "activity_20": 2328.958086, "activity_30": 2185.517683}, "trend_signal": 1, "fair_value": 1581.123179, "relative_strength": 20.335103, "rate_of_change": 1.603671940060163, "market_dynamics": -0.130499, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2404.630703, "high": 2404.630703, "low": 2342.24219, "close": 2393.935547, "volume": 4700}, "trend_line": 2023.793494, "activity_lines": {"activity_5": 2393.044189, "activity_10": 2398.181108, "activity_20": 2348.052363, "activity_30": 2211.000175}, "trend_signal": 1, "fair_value": 1587.306965, "relative_strength": 24.431501, "rate_of_change": 1.2424761948222642, "market_dynamics": -0.252356, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2361.850142, "high": 2442.063817, "low": 2323.525611, "close": 2353.828613, "volume": 3600}, "trend_line": 2049.283651, "activity_lines": {"activity_5": 2382.527295, "activity_10": 2386.853955, "activity_20": 2359.78734, "activity_30": 2232.292763}, "trend_signal": 1, "fair_value": 1593.869519, "relative_strength": 20.795567, "rate_of_change": 1.2595236161975814, "market_dynamics": -0.422036, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2398.391754, "high": 2468.801645, "low": 2353.82837, "close": 2442.063721, "volume": 35200}, "trend_line": 2077.358472, "activity_lines": {"activity_5": 2398.688884, "activity_10": 2395.13461, "activity_20": 2376.759551, "activity_30": 2257.633413}, "trend_signal": 1, "fair_value": 1600.920273, "relative_strength": 20.281845, "rate_of_change": 1.3699821879855372, "market_dynamics": -0.487564, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2442.06389, "high": 2566.840793, "low": 2442.06389, "close": 2455.432861, "volume": 8200}, "trend_line": 2105.58184, "activity_lines": {"activity_5": 2417.821403, "activity_10": 2405.521924, "activity_20": 2391.83466, "activity_30": 2282.025309}, "trend_signal": 1, "fair_value": 1608.255779, "relative_strength": 20.400092, "rate_of_change": 1.3586180902532232, "market_dynamics": -0.551112, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2458.997719, "high": 2497.322076, "low": 2360.958852, "close": 2392.152832, "volume": 6400}, "trend_line": 2132.171216, "activity_lines": {"activity_5": 2414.018636, "activity_10": 2404.112087, "activity_20": 2398.298432, "activity_30": 2300.51376}, "trend_signal": 1, "fair_value": 1615.229878, "relative_strength": 13.37124, "rate_of_change": 1.262804204276399, "market_dynamics": -0.61897, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2392.152832, "high": 2445.628854, "low": 2363.632512, "close": 2366.306396, "volume": 2600}, "trend_line": 2157.631665, "activity_lines": {"activity_5": 2400.293196, "activity_10": 2399.072416, "activity_20": 2400.00033, "activity_30": 2315.619256}, "trend_signal": 1, "fair_value": 1622.198644, "relative_strength": 15.357491, "rate_of_change": 1.1941090288126137, "market_dynamics": -0.685591, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2367.197692, "high": 2394.82666, "low": 2315.504142, "close": 2394.82666, "volume": 3400}, "trend_line": 2182.943567, "activity_lines": {"activity_5": 2397.916455, "activity_10": 2399.283065, "activity_20": 2402.275165, "activity_30": 2330.922158}, "trend_signal": 1, "fair_value": 1629.195412, "relative_strength": 17.959622, "rate_of_change": 1.173133598778544, "market_dynamics": -0.850715, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2360.067383, "high": 2360.067383, "low": 2275.397259, "close": 2351.154785, "volume": 4300}, "trend_line": 2207.750419, "activity_lines": {"activity_5": 2378.249219, "activity_10": 2390.062531, "activity_20": 2398.523364, "activity_30": 2341.774495}, "trend_signal": 1, "fair_value": 1632.003057, "relative_strength": 18.139495, "rate_of_change": 1.1363945625993437, "market_dynamics": -0.927054, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2354.71982, "high": 2369.871338, "low": 2350.263527, "close": 2361.850098, "volume": 1200}, "trend_line": 2233.270284, "activity_lines": {"activity_5": 2368.207682, "activity_10": 2384.034366, "activity_20": 2394.258039, "activity_30": 2351.71641}, "trend_signal": 1, "fair_value": 1635.846881, "relative_strength": 13.146453, "rate_of_change": 1.155921646775609, "market_dynamics": -0.999264, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2317.286941, "high": 2360.067564, "low": 2272.72373, "close": 2298.570313, "volume": 3900}, "trend_line": 2255.967818, "activity_lines": {"activity_5": 2343.311735, "activity_10": 2367.699942, "activity_20": 2383.537413, "activity_30": 2355.929315}, "trend_signal": 1, "fair_value": 1640.164214, "relative_strength": 13.209696, "rate_of_change": 1.0163361847696488, "market_dynamics": -1.090993, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2266.48454, "high": 2355.611293, "low": 2264.702158, "close": 2352.9375, "volume": 3600}, "trend_line": 2279.378365, "activity_lines": {"activity_5": 2342.777018, "activity_10": 2362.595455, "activity_20": 2378.733089, "activity_30": 2362.185423}, "trend_signal": 1, "fair_value": 1644.8577, "relative_strength": 16.105317, "rate_of_change": 1.0377163545158317, "market_dynamics": -1.089278, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2352.9375, "high": 2389.479026, "low": 2305.700159, "close": 2385.022705, "volume": 4700}, "trend_line": 2302.580933, "activity_lines": {"activity_5": 2353.82863, "activity_10": 2364.07006, "activity_20": 2377.638093, "activity_30": 2369.001187}, "trend_signal": 1, "fair_value": 1649.607571, "relative_strength": 13.398604, "rate_of_change": 1.0179340278155249, "market_dynamics": -1.046924, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2386.805636, "high": 2985.735085, "low": 2386.805636, "close": 2722.811768, "volume": 128700}, "trend_line": 2334.131677, "activity_lines": {"activity_5": 2478.130192, "activity_10": 2426.393692, "activity_20": 2409.498647, "activity_30": 2396.112854}, "trend_signal": 1, "fair_value": 1657.401906, "relative_strength": 25.804503, "rate_of_change": 1.3702338774643048, "market_dynamics": -0.563086, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2731.724673, "high": 2754.00601, "low": 2517.821369, "close": 2722.811768, "volume": 27600}, "trend_line": 2361.136975, "activity_lines": {"activity_5": 2577.654623, "activity_10": 2483.612815, "activity_20": 2439.937423, "activity_30": 2421.188989}, "trend_signal": 1, "fair_value": 1666.064333, "relative_strength": 20.910399, "rate_of_change": 1.1569740587518722, "market_dynamics": -0.036921, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2762.918927, "high": 3088.230246, "low": 2762.918927, "close": 3016.929199, "volume": 35100}, "trend_line": 2398.065019, "activity_lines": {"activity_5": 2751.154085, "activity_10": 2589.4464, "activity_20": 2497.037756, "activity_30": 2463.498165}, "trend_signal": 1, "fair_value": 1676.977058, "relative_strength": 32.28885, "rate_of_change": 1.5639941431182844, "market_dynamics": 0.485956, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2985.735019, "high": 3052.579833, "low": 2834.220126, "close": 2914.433838, "volume": 14700}, "trend_line": 2431.338883, "activity_lines": {"activity_5": 2842.597835, "activity_10": 2665.284894, "activity_20": 2541.681612, "activity_30": 2496.812282}, "trend_signal": 1, "fair_value": 1686.829127, "relative_strength": 27.225095, "rate_of_change": 1.3875296848237697, "market_dynamics": 0.947627, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2887.695757, "high": 2896.608398, "low": 2780.744119, "close": 2892.1521, "volume": 9400}, "trend_line": 2460.988265, "activity_lines": {"activity_5": 2889.18125, "activity_10": 2727.10621, "activity_20": 2581.610242, "activity_30": 2526.542167}, "trend_signal": 1, "fair_value": 1696.958585, "relative_strength": 29.226575, "rate_of_change": 1.2194672740731247, "market_dynamics": 0.957026, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2887.695804, "high": 3110.512074, "low": 2789.656764, "close": 3034.75415, "volume": 69000}, "trend_line": 2494.499788, "activity_lines": {"activity_5": 2949.490055, "activity_10": 2805.812891, "activity_20": 2632.361346, "activity_30": 2563.559321}, "trend_signal": 1, "fair_value": 1707.991101, "relative_strength": 31.54285, "rate_of_change": 1.3617099876744079, "market_dynamics": 1.103641, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2999.103733, "high": 2999.103733, "low": 2785.200467, "close": 2878.783203, "volume": 14900}, "trend_line": 2514.731478, "activity_lines": {"activity_5": 2937.012386, "activity_10": 2843.732138, "activity_20": 2665.329634, "activity_30": 2588.351799}, "trend_signal": 1, "fair_value": 1718.294737, "relative_strength": 23.070572, "rate_of_change": 0.8110519831401193, "market_dynamics": 0.958772, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2892.152073, "high": 2927.802638, "low": 2757.99722, "close": 2830.843018, "volume": 11700}, "trend_line": 2527.304574, "activity_lines": {"activity_5": 2898.156559, "activity_10": 2863.536204, "activity_20": 2691.584669, "activity_30": 2608.746092}, "trend_signal": 1, "fair_value": 1728.550938, "relative_strength": 19.092241, "rate_of_change": 0.49997767594650605, "market_dynamics": 0.822037, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2807.790269, "high": 2853.8952, "low": 2730.333986, "close": 2840.063721, "volume": 5200}, "trend_line": 2538.96696, "activity_lines": {"activity_5": 2874.780046, "activity_10": 2875.339076, "activity_20": 2716.535495, "activity_30": 2628.924102}, "trend_signal": 1, "fair_value": 1738.517904, "relative_strength": 18.846988, "rate_of_change": 0.46145550164308863, "market_dynamics": 0.689839, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2849.284865, "high": 2849.284865, "low": 2766.296001, "close": 2770.906494, "volume": 8500}, "trend_line": 2546.33361, "activity_lines": {"activity_5": 2833.309131, "activity_10": 2865.711066, "activity_20": 2732.775498, "activity_30": 2643.887943}, "trend_signal": 1, "fair_value": 1748.091318, "relative_strength": 8.107519, "rate_of_change": 0.2901435944641019, "market_dynamics": 0.382802, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2826.232422, "high": 2978.378662, "low": 2789.348553, "close": 2978.378662, "volume": 5700}, "trend_line": 2564.804948, "activity_lines": {"activity_5": 2869.078646, "activity_10": 2886.7892, "activity_20": 2766.78867, "activity_30": 2671.761817}, "trend_signal": 1, "fair_value": 1759.000211, "relative_strength": 14.321987, "rate_of_change": 0.7254091894109599, "market_dynamics": 0.313941, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3075.199037, "high": 3125.914464, "low": 2853.895358, "close": 3079.80957, "volume": 16600}, "trend_line": 2586.152271, "activity_lines": {"activity_5": 2942.416829, "activity_10": 2921.662646, "activity_20": 2807.908047, "activity_30": 2704.987922}, "trend_signal": 1, "fair_value": 1770.598005, "relative_strength": 18.036107, "rate_of_change": 0.8323176004727499, "market_dynamics": 0.370079, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3107.472656, "high": 3107.472656, "low": 2987.59978, "close": 3061.367676, "volume": 13500}, "trend_line": 2606.498649, "activity_lines": {"activity_5": 2996.205957, "activity_10": 2946.692152, "activity_20": 2844.297832, "activity_30": 2735.64698}, "trend_signal": 1, "fair_value": 1782.132876, "relative_strength": 15.204024, "rate_of_change": 0.7867432334961758, "market_dynamics": 0.418198, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3153.577502, "high": 3365.660142, "low": 2936.884207, "close": 3010.6521, "volume": 157600}, "trend_line": 2627.858008, "activity_lines": {"activity_5": 3017.721582, "activity_10": 2961.692671, "activity_20": 2872.670824, "activity_30": 2761.721396}, "trend_signal": 1, "fair_value": 1793.608051, "relative_strength": 10.347821, "rate_of_change": 0.8194655695752882, "market_dynamics": 0.551948, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3181.240639, "high": 3273.450512, "low": 3056.75708, "close": 3056.75708, "volume": 40200}, "trend_line": 2652.655566, "activity_lines": {"activity_5": 3043.232975, "activity_10": 2983.326492, "activity_20": 2902.366454, "activity_30": 2789.392304}, "trend_signal": 1, "fair_value": 1805.24054, "relative_strength": 6.813264, "rate_of_change": 0.9436414724276744, "market_dynamics": 0.491045, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3056.75731, "high": 3181.240639, "low": 2959.936787, "close": 3125.914551, "volume": 14700}, "trend_line": 2676.193319, "activity_lines": {"activity_5": 3072.740153, "activity_10": 3014.541579, "activity_20": 2935.49646, "activity_30": 2819.925142}, "trend_signal": 1, "fair_value": 1817.227876, "relative_strength": 6.924954, "rate_of_change": 0.8873279027134753, "market_dynamics": 0.343323, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3121.303922, "high": 3121.303922, "low": 2978.378584, "close": 2992.210205, "volume": 12300}, "trend_line": 2695.006869, "activity_lines": {"activity_5": 3047.84349, "activity_10": 3019.789324, "activity_20": 2952.203387, "activity_30": 2840.313328}, "trend_signal": 1, "fair_value": 1828.396839, "relative_strength": -0.15271, "rate_of_change": 0.702996673163724, "market_dynamics": 0.069412, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2992.210205, "high": 3019.873189, "low": 2812.401083, "close": 2821.62207, "volume": 16300}, "trend_line": 2709.976107, "activity_lines": {"activity_5": 2971.924072, "activity_10": 2991.958736, "activity_20": 2949.662109, "activity_30": 2848.482051}, "trend_signal": 1, "fair_value": 1838.400408, "relative_strength": -5.656887, "rate_of_change": 0.5554434080368251, "market_dynamics": -0.350146, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2830.842883, "high": 2904.610793, "low": 2638.124405, "close": 2858.505859, "volume": 23900}, "trend_line": 2725.461784, "activity_lines": {"activity_5": 2924.282291, "activity_10": 2971.001944, "activity_20": 2948.142851, "activity_30": 2858.064615}, "trend_signal": 1, "fair_value": 1848.524298, "relative_strength": -2.385513, "rate_of_change": 0.5714322336643436, "market_dynamics": -0.608286, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2858.506085, "high": 2946.105257, "low": 2803.180161, "close": 2909.221191, "volume": 7200}, "trend_line": 2743.97487, "activity_lines": {"activity_5": 2903.688704, "activity_10": 2958.93081, "activity_20": 2949.046156, "activity_30": 2869.920061}, "trend_signal": 1, "fair_value": 1857.331101, "relative_strength": -6.240209, "rate_of_change": 0.6792641932711073, "market_dynamics": -0.875711, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2941.494619, "high": 2941.494619, "low": 2840.064027, "close": 2876.947754, "volume": 8200}, "trend_line": 2758.471004, "activity_lines": {"activity_5": 2882.17303, "activity_10": 2938.476966, "activity_20": 2944.379618, "activity_30": 2878.498957}, "trend_signal": 1, "fair_value": 1866.417596, "relative_strength": -6.38256, "rate_of_change": 0.5282896049263011, "market_dynamics": -0.962678, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2858.505693, "high": 2881.558302, "low": 2711.892172, "close": 2812.400879, "volume": 9500}, "trend_line": 2770.369938, "activity_lines": {"activity_5": 2855.739518, "activity_10": 2908.131525, "activity_20": 2932.831777, "activity_30": 2881.978304}, "trend_signal": 1, "fair_value": 1875.510551, "relative_strength": -5.506852, "rate_of_change": 0.43135976353369077, "market_dynamics": -0.97471, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2821.621881, "high": 2876.9478, "low": 2747.854004, "close": 2747.854004, "volume": 9100}, "trend_line": 2782.226644, "activity_lines": {"activity_5": 2819.777669, "activity_10": 2870.912265, "activity_20": 2914.709999, "activity_30": 2880.525663}, "trend_signal": 1, "fair_value": 1883.963046, "relative_strength": -9.081594, "rate_of_change": 0.4279827700036222, "market_dynamics": -1.070012, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2770.906369, "high": 2770.906369, "low": 2655.644063, "close": 2656.566162, "volume": 10000}, "trend_line": 2791.901969, "activity_lines": {"activity_5": 2758.304411, "activity_10": 2822.795463, "activity_20": 2889.175452, "activity_30": 2872.418535}, "trend_signal": 0, "fair_value": 1892.294818, "relative_strength": -6.390989, "rate_of_change": 0.3477547388479455, "market_dynamics": -1.169164, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2656.566267, "high": 2720.190918, "low": 2638.124294, "close": 2685.151367, "volume": 2800}, "trend_line": 2801.57946, "activity_lines": {"activity_5": 2719.8222, "activity_10": 2786.313898, "activity_20": 2867.591247, "activity_30": 2865.531399}, "trend_signal": 0, "fair_value": 1900.859592, "relative_strength": -7.652013, "rate_of_change": 0.3466271777252333, "market_dynamics": -1.297725, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2691.605998, "high": 2720.191058, "low": 2691.605998, "close": 2704.515381, "volume": 2300}, "trend_line": 2813.358146, "activity_lines": {"activity_5": 2702.73265, "activity_10": 2760.10953, "activity_20": 2848.836951, "activity_30": 2859.2692}, "trend_signal": 0, "fair_value": 1907.303622, "relative_strength": -7.834945, "rate_of_change": 0.4204301954726677, "market_dynamics": -1.379649, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2728.489994, "high": 2992.210093, "low": 2721.113089, "close": 2826.232422, "volume": 23700}, "trend_line": 2828.837557, "activity_lines": {"activity_5": 2737.710938, "activity_10": 2763.697337, "activity_20": 2843.24732, "activity_30": 2860.099799}, "trend_signal": 0, "fair_value": 1914.649533, "relative_strength": -3.808915, "rate_of_change": 0.5502111781256236, "market_dynamics": -1.318497, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2830.842907, "high": 2959.93672, "low": 2784.737974, "close": 2886.168701, "volume": 7800}, "trend_line": 2848.42417, "activity_lines": {"activity_5": 2791.745882, "activity_10": 2781.200426, "activity_20": 2843.616148, "activity_30": 2863.798582}, "trend_signal": 0, "fair_value": 1922.02025, "relative_strength": -3.389219, "rate_of_change": 0.6923908709969077, "market_dynamics": -1.152485, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2950.715875, "high": 3181.240553, "low": 2950.715875, "close": 3015.262695, "volume": 31400}, "trend_line": 2870.501676, "activity_lines": {"activity_5": 2879.591178, "activity_10": 2821.001576, "activity_20": 2856.016186, "activity_30": 2874.562358}, "trend_signal": 0, "fair_value": 1930.7493, "relative_strength": 1.186311, "rate_of_change": 0.7750778915768043, "market_dynamics": -0.700628, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3015.262815, "high": 3089.030469, "low": 2890.779214, "close": 3042.925537, "volume": 14300}, "trend_line": 2892.431771, "activity_lines": {"activity_5": 2952.74432, "activity_10": 2862.982209, "activity_20": 2870.2165, "activity_30": 2885.686478}, "trend_signal": 0, "fair_value": 1939.224395, "relative_strength": 2.502986, "rate_of_change": 0.7639812644373515, "market_dynamics": -0.292058, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2978.378771, "high": 3116.693592, "low": 2923.052865, "close": 3038.315186, "volume": 11700}, "trend_line": 2902.948551, "activity_lines": {"activity_5": 3000.509066, "activity_10": 2901.693608, "activity_20": 2882.682404, "activity_30": 2895.098311}, "trend_signal": 0, "fair_value": 1947.023015, "relative_strength": 1.79444, "rate_of_change": 0.3635964763436394, "market_dynamics": 0.073208, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2996.820722, "high": 3052.14645, "low": 2950.715601, "close": 3038.315186, "volume": 9100}, "trend_line": 2913.465332, "activity_lines": {"activity_5": 3026.020492, "activity_10": 2937.471054, "activity_20": 2894.862896, "activity_30": 2903.831643}, "trend_signal": 0, "fair_value": 1955.905367, "relative_strength": 1.385486, "rate_of_change": 0.36227927623372697, "market_dynamics": 0.403716, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3010.652147, "high": 3010.652147, "low": 2830.843018, "close": 2830.843018, "volume": 16500}, "trend_line": 2907.262459, "activity_lines": {"activity_5": 2968.235677, "activity_10": 2931.418755, "activity_20": 2887.481727, "activity_30": 2898.501171}, "trend_signal": 0, "fair_value": 1962.716851, "relative_strength": -4.989531, "rate_of_change": -0.21290361453321663, "market_dynamics": 0.334614, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2821.621865, "high": 2890.779336, "low": 2812.400879, "close": 2830.843018, "volume": 5700}, "trend_line": 2904.476099, "activity_lines": {"activity_5": 2914.139242, "activity_10": 2923.857564, "activity_20": 2881.198293, "activity_30": 2893.570884}, "trend_signal": 0, "fair_value": 1969.793739, "relative_strength": -7.311873, "rate_of_change": -0.0958413641456531, "market_dynamics": 0.219096, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2844.674379, "high": 2973.7682, "low": 2830.842899, "close": 2913.831787, "volume": 7400}, "trend_line": 2905.198755, "activity_lines": {"activity_5": 2900.000375, "activity_10": 2928.216571, "activity_20": 2883.674786, "activity_30": 2894.174477}, "trend_signal": 0, "fair_value": 1977.468956, "relative_strength": -7.591909, "rate_of_change": 0.02488076938380464, "market_dynamics": 0.133203, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3001.431177, "high": 3001.431177, "low": 2798.56958, "close": 2817.01123, "volume": 8300}, "trend_line": 2897.940658, "activity_lines": {"activity_5": 2862.194238, "activity_10": 2910.814014, "activity_20": 2877.61087, "activity_30": 2888.484959}, "trend_signal": 0, "fair_value": 1984.307888, "relative_strength": -11.160221, "rate_of_change": -0.2498313407132073, "market_dynamics": -0.04955, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2835.453423, "high": 2941.494787, "low": 2803.180079, "close": 2853.895508, "volume": 7800}, "trend_line": 2897.111068, "activity_lines": {"activity_5": 2851.436458, "activity_10": 2898.07231, "activity_20": 2876.530711, "activity_30": 2885.643337}, "trend_signal": 0, "fair_value": 1991.543606, "relative_strength": -7.457099, "rate_of_change": -0.028626880185060904, "market_dynamics": -0.069737, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2812.400958, "high": 2904.610649, "low": 2793.958984, "close": 2793.958984, "volume": 6900}, "trend_line": 2895.8816, "activity_lines": {"activity_5": 2832.994482, "activity_10": 2873.930091, "activity_20": 2870.400952, "activity_30": 2878.988364}, "trend_signal": 0, "fair_value": 1998.538876, "relative_strength": -3.644208, "rate_of_change": -0.04243772403412727, "market_dynamics": -0.054962, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2803.179776, "high": 2840.063721, "low": 2443.561377, "close": 2535.77124, "volume": 8600}, "trend_line": 2885.738517, "activity_lines": {"activity_5": 2730.94886, "activity_10": 2804.521187, "activity_20": 2839.813614, "activity_30": 2855.755437}, "trend_signal": 0, "fair_value": 2003.939918, "relative_strength": -8.157672, "rate_of_change": -0.35025889870636934, "market_dynamics": -0.335404, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2340.28633, "high": 2609.53934, "low": 2074.721924, "close": 2533.927246, "volume": 18500}, "trend_line": 2877.839209, "activity_lines": {"activity_5": 2647.960026, "activity_10": 2743.495037, "activity_20": 2810.587488, "activity_30": 2833.057936}, "trend_signal": 0, "fair_value": 2008.953151, "relative_strength": -5.889479, "rate_of_change": -0.2737360974829988, "market_dynamics": -0.558776, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2561.589973, "high": 2618.760192, "low": 2410.366053, "close": 2615.993896, "volume": 8100}, "trend_line": 2865.759717, "activity_lines": {"activity_5": 2617.653711, "activity_10": 2706.644611, "activity_20": 2790.964348, "activity_30": 2816.16469}, "trend_signal": 0, "fair_value": 2015.410306, "relative_strength": -10.429897, "rate_of_change": -0.4197417271341479, "market_dynamics": -0.88842, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2648.267412, "high": 2691.606095, "low": 2600.318324, "close": 2628.90332, "volume": 4800}, "trend_line": 2850.729508, "activity_lines": {"activity_5": 2605.051692, "activity_10": 2679.819922, "activity_20": 2773.813315, "activity_30": 2800.883632}, "trend_signal": 0, "fair_value": 2021.800924, "relative_strength": -10.563119, "rate_of_change": -0.5244755486944411, "market_dynamics": -1.187117, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2655.644287, "high": 2691.606099, "low": 2637.202393, "close": 2686.995605, "volume": 2900}, "trend_line": 2838.250439, "activity_lines": {"activity_5": 2626.813248, "activity_10": 2671.001318, "activity_20": 2763.068678, "activity_30": 2790.320154}, "trend_signal": 0, "fair_value": 2027.988887, "relative_strength": -9.140277, "rate_of_change": -0.4377500203011187, "market_dynamics": -1.260416, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2686.995464, "high": 2701.749023, "low": 2619.682373, "close": 2619.682373, "volume": 2700}, "trend_line": 2825.218115, "activity_lines": {"activity_5": 2633.267952, "activity_10": 2652.559353, "activity_20": 2746.203059, "activity_30": 2776.218989}, "trend_signal": 0, "fair_value": 2033.850411, "relative_strength": -5.845729, "rate_of_change": -0.45916751463945743, "market_dynamics": -1.357417, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2597.551898, "high": 2720.191197, "low": 2559.745931, "close": 2655.644287, "volume": 7100}, "trend_line": 2811.847689, "activity_lines": {"activity_5": 2646.115885, "activity_10": 2644.495201, "activity_20": 2732.938021, "activity_30": 2765.278742}, "trend_signal": 0, "fair_value": 2040.058573, "relative_strength": -5.079745, "rate_of_change": -0.4732528766190483, "market_dynamics": -1.282036, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2668.553482, "high": 2669.475662, "low": 2576.343617, "close": 2640.890625, "volume": 5100}, "trend_line": 2795.680225, "activity_lines": {"activity_5": 2645.931461, "activity_10": 2638.442884, "activity_20": 2718.408382, "activity_30": 2754.249254}, "trend_signal": 0, "fair_value": 2046.19428, "relative_strength": -8.395341, "rate_of_change": -0.5749765203587494, "market_dynamics": -1.211005, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2670.397644, "high": 2683.307129, "low": 2635.357895, "close": 2683.307129, "volume": 7400}, "trend_line": 2785.383455, "activity_lines": {"activity_5": 2658.22609, "activity_10": 2643.304852, "activity_20": 2708.221385, "activity_30": 2746.999377}, "trend_signal": 0, "fair_value": 2052.729059, "relative_strength": -11.671197, "rate_of_change": -0.36831000584124113, "market_dynamics": -0.978937, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2591.097229, "high": 2624.292682, "low": 2591.097229, "close": 2611.383301, "volume": 2700}, "trend_line": 2778.375496, "activity_lines": {"activity_5": 2642.91919, "activity_10": 2638.191366, "activity_20": 2691.865097, "activity_30": 2735.77356}, "trend_signal": 0, "fair_value": 2058.719849, "relative_strength": -11.197266, "rate_of_change": -0.2515976386454133, "market_dynamics": -0.836342, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2657.488333, "high": 2657.488333, "low": 2547.758572, "close": 2627.059082, "volume": 5300}, "trend_line": 2770.660604, "activity_lines": {"activity_5": 2637.878369, "activity_10": 2639.247581, "activity_20": 2678.310242, "activity_30": 2726.011211}, "trend_signal": 0, "fair_value": 2065.054412, "relative_strength": -12.703543, "rate_of_change": -0.2776763620002774, "market_dynamics": -0.756006, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2673.163954, "high": 2673.163954, "low": 2626.136924, "close": 2642.734863, "volume": 2600}, "trend_line": 2761.777726, "activity_lines": {"activity_5": 2637.571029, "activity_10": 2641.494158, "activity_20": 2668.096907, "activity_30": 2717.757937}, "trend_signal": 0, "fair_value": 2071.428639, "relative_strength": -10.647026, "rate_of_change": -0.3206050566848983, "market_dynamics": -0.600929, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2603.084562, "high": 2662.098877, "low": 2586.486816, "close": 2618.760254, "volume": 1900}, "trend_line": 2753.171476, "activity_lines": {"activity_5": 2630.13278, "activity_10": 2637.403396, "activity_20": 2657.505946, "activity_30": 2708.531004}, "trend_signal": 0, "fair_value": 2077.886939, "relative_strength": -8.80553, "rate_of_change": -0.31161993664365656, "market_dynamics": -0.627872, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2618.760254, "high": 2737.710928, "low": 2618.760254, "close": 2685.151367, "volume": 3400}, "trend_line": 2748.929826, "activity_lines": {"activity_5": 2646.30026, "activity_10": 2645.333447, "activity_20": 2655.235829, "activity_30": 2704.14261}, "trend_signal": 0, "fair_value": 2084.748708, "relative_strength": -6.740187, "rate_of_change": -0.1540641415536711, "market_dynamics": -0.377857, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2701.749312, "high": 3453.259521, "low": 2688.839929, "close": 3227.345215, "volume": 61400}, "trend_line": 2764.912866, "activity_lines": {"activity_5": 2843.076074, "activity_10": 2750.821507, "activity_20": 2706.284954, "activity_30": 2735.008119}, "trend_signal": 0, "fair_value": 2095.561593, "relative_strength": 8.037941, "rate_of_change": 0.5814277195739544, "market_dynamics": 0.167085, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3282.671294, "high": 3365.660156, "low": 3190.461426, "close": 3319.555176, "volume": 26300}, "trend_line": 2787.0125, "activity_lines": {"activity_5": 3029.524414, "activity_10": 2863.250475, "activity_20": 2764.227874, "activity_30": 2770.791493}, "trend_signal": 0, "fair_value": 2106.595107, "relative_strength": 13.45114, "rate_of_change": 0.799288623947533, "market_dynamics": 0.671683, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3319.555207, "high": 4043.402669, "low": 3319.555207, "close": 3739.110107, "volume": 36800}, "trend_line": 2822.144458, "activity_lines": {"activity_5": 3309.657991, "activity_10": 3039.237198, "activity_20": 2859.801206, "activity_30": 2832.217145}, "trend_signal": 1, "fair_value": 2120.43419, "relative_strength": 28.728818, "rate_of_change": 1.2605597570875766, "market_dynamics": 1.207929, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3882.035433, "high": 3905.0879, "low": 3693.00501, "close": 3725.278809, "volume": 19600}, "trend_line": 2856.169906, "activity_lines": {"activity_5": 3512.089453, "activity_10": 3193.009761, "activity_20": 2950.127374, "activity_30": 2890.483878}, "trend_signal": 1, "fair_value": 2135.246225, "relative_strength": 28.171759, "rate_of_change": 1.205659331277218, "market_dynamics": 1.532856, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3729.889135, "high": 3891.256403, "low": 3729.889135, "close": 3794.436035, "volume": 13400}, "trend_line": 2888.443359, "activity_lines": {"activity_5": 3663.80542, "activity_10": 3339.640217, "activity_20": 3042.714861, "activity_30": 2951.017176}, "trend_signal": 1, "fair_value": 2149.511842, "relative_strength": 27.358775, "rate_of_change": 1.1299556420716588, "market_dynamics": 1.500965, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3794.435903, "high": 5145.310876, "low": 3789.82541, "close": 4656.598145, "volume": 142500}, "trend_line": 2947.457674, "activity_lines": {"activity_5": 4028.956445, "activity_10": 3622.825076, "activity_20": 3212.934261, "activity_30": 3065.091679}, "trend_signal": 1, "fair_value": 2169.514249, "relative_strength": 53.788768, "rate_of_change": 2.0431183050939774, "market_dynamics": 1.522324, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4656.598209, "high": 4850.238927, "low": 4509.062637, "close": 4638.15625, "volume": 30100}, "trend_line": 3001.554126, "activity_lines": {"activity_5": 4292.676644, "activity_10": 3865.471138, "activity_20": 3372.52758, "activity_30": 3174.169006}, "trend_signal": 1, "fair_value": 2189.287856, "relative_strength": 54.937809, "rate_of_change": 1.8353597568912798, "market_dynamics": 1.46206, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4647.37706, "high": 4730.366405, "low": 4313.238946, "close": 4481.162598, "volume": 48400}, "trend_line": 3049.495361, "activity_lines": {"activity_5": 4416.158887, "activity_10": 4043.007497, "activity_20": 3507.157765, "activity_30": 3269.627617}, "trend_signal": 1, "fair_value": 2208.175919, "relative_strength": 42.877738, "rate_of_change": 1.597213742864878, "market_dynamics": 1.448511, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4394.80208, "high": 4409.195537, "low": 4212.484964, "close": 4298.845703, "volume": 10100}, "trend_line": 3091.513045, "activity_lines": {"activity_5": 4429.398665, "activity_10": 4153.969372, "activity_20": 3615.151887, "activity_30": 3350.230865}, "trend_signal": 1, "fair_value": 2226.675849, "relative_strength": 37.622604, "rate_of_change": 1.3778569574941673, "market_dynamics": 1.338928, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4198.091395, "high": 4198.091395, "low": 3852.648409, "close": 4121.326172, "volume": 37200}, "trend_line": 3127.613411, "activity_lines": {"activity_5": 4345.227474, "activity_10": 4202.107959, "activity_20": 3698.225807, "activity_30": 3416.670422}, "trend_signal": 1, "fair_value": 2243.844077, "relative_strength": 33.41627, "rate_of_change": 1.1677248478179933, "market_dynamics": 1.144082, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4054.156818, "high": 4068.550162, "low": 3747.096475, "close": 3895.828857, "volume": 9000}, "trend_line": 3163.112939, "activity_lines": {"activity_5": 4164.097835, "activity_10": 4183.134766, "activity_20": 3752.717017, "activity_30": 3466.232709}, "trend_signal": 1, "fair_value": 2260.17576, "relative_strength": 27.96247, "rate_of_change": 1.1350356752898667, "market_dynamics": 0.868607, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3852.648352, "high": 3929.41345, "low": 3737.500705, "close": 3795.074463, "volume": 10300}, "trend_line": 3195.253988, "activity_lines": {"activity_5": 4000.101351, "activity_10": 4133.688343, "activity_20": 3791.856221, "activity_30": 3507.00442}, "trend_signal": 1, "fair_value": 2276.420711, "relative_strength": 19.772759, "rate_of_change": 1.0161208157860164, "market_dynamics": 0.525704, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3795.074641, "high": 3929.413436, "low": 3761.489943, "close": 3828.65918, "volume": 3400}, "trend_line": 3225.748234, "activity_lines": {"activity_5": 3903.505225, "activity_10": 4081.702428, "activity_20": 3828.596865, "activity_30": 3547.869271}, "trend_signal": 1, "fair_value": 2291.895552, "relative_strength": 21.574334, "rate_of_change": 0.954360627184051, "market_dynamics": 0.256789, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3948.604816, "high": 5699.808797, "low": 3886.233173, "close": 4941.753418, "volume": 98600}, "trend_line": 3296.572974, "activity_lines": {"activity_5": 4221.440739, "activity_10": 4230.469118, "activity_20": 3965.760698, "activity_30": 3658.579283}, "trend_signal": 1, "fair_value": 2315.136709, "relative_strength": 58.344062, "rate_of_change": 2.1956065651216603, "market_dynamics": 0.297946, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4884.179453, "high": 4893.775091, "low": 4706.660128, "close": 4783.425293, "volume": 29000}, "trend_line": 3360.890633, "activity_lines": {"activity_5": 4443.739697, "activity_10": 4328.331157, "activity_20": 4076.889173, "activity_30": 3754.505239}, "trend_signal": 1, "fair_value": 2337.540093, "relative_strength": 50.31582, "rate_of_change": 1.9510461168999385, "market_dynamics": 0.343196, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4769.031804, "high": 4778.627441, "low": 4471.566934, "close": 4548.332031, "volume": 18200}, "trend_line": 3419.369735, "activity_lines": {"activity_5": 4543.534294, "activity_10": 4365.467343, "activity_20": 4155.627251, "activity_30": 3831.114361}, "trend_signal": 1, "fair_value": 2358.646833, "relative_strength": 43.037346, "rate_of_change": 1.739988246740436, "market_dynamics": 0.360308, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4524.342932, "high": 4529.140717, "low": 4409.195345, "close": 4413.993164, "volume": 4700}, "trend_line": 3481.977132, "activity_lines": {"activity_5": 4555.049056, "activity_10": 4380.146755, "activity_20": 4212.347585, "activity_30": 3895.283615}, "trend_signal": 1, "fair_value": 2378.333299, "relative_strength": 43.396527, "rate_of_change": 1.8309630678181037, "market_dynamics": 0.342501, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4418.791212, "high": 4610.703968, "low": 4327.632274, "close": 4461.971191, "volume": 9900}, "trend_line": 3546.245264, "activity_lines": {"activity_5": 4541.295247, "activity_10": 4407.625138, "activity_20": 4265.128046, "activity_30": 3958.509038}, "trend_signal": 1, "fair_value": 2398.504465, "relative_strength": 44.338756, "rate_of_change": 1.845736762868555, "market_dynamics": 0.02633, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4461.971516, "high": 4476.364936, "low": 4318.036621, "close": 4413.993164, "volume": 7800}, "trend_line": 3606.178573, "activity_lines": {"activity_5": 4469.327962, "activity_10": 4426.729177, "activity_20": 4304.67614, "activity_30": 4014.492773}, "trend_signal": 1, "fair_value": 2418.113428, "relative_strength": 40.685602, "rate_of_change": 1.6900497438352025, "market_dynamics": -0.185725, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4481.162625, "high": 4557.927724, "low": 4356.419564, "close": 4442.780273, "volume": 13500}, "trend_line": 3666.641138, "activity_lines": {"activity_5": 4442.140397, "activity_10": 4448.973646, "activity_20": 4338.417136, "activity_30": 4068.467077}, "trend_signal": 1, "fair_value": 2437.44744, "relative_strength": 37.794517, "rate_of_change": 1.6766381302548938, "market_dynamics": -0.341964, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4380.408564, "high": 4509.949738, "low": 4346.823832, "close": 4437.982422, "volume": 13500}, "trend_line": 3725.007365, "activity_lines": {"activity_5": 4436.063216, "activity_10": 4464.501158, "activity_20": 4363.331532, "activity_30": 4118.231031}, "trend_signal": 1, "fair_value": 2456.667659, "relative_strength": 38.210231, "rate_of_change": 1.5918172737197926, "market_dynamics": -0.420109, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4442.780241, "high": 4442.780241, "low": 3828.659226, "close": 3977.391602, "volume": 28200}, "trend_line": 3770.264339, "activity_lines": {"activity_5": 4283.812402, "activity_10": 4386.427548, "activity_20": 4338.615197, "activity_30": 4134.513885}, "trend_signal": 1, "fair_value": 2472.326421, "relative_strength": 34.74599, "rate_of_change": 1.214949919971498, "market_dynamics": -0.563656, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3502.4076, "high": 4274.856238, "low": 3502.4076, "close": 4078.145752, "volume": 41600}, "trend_line": 3817.681055, "activity_lines": {"activity_5": 4194.253076, "activity_10": 4323.358017, "activity_20": 4320.361941, "activity_30": 4154.377201}, "trend_signal": 1, "fair_value": 2489.372857, "relative_strength": 37.392151, "rate_of_change": 1.2576496430108843, "market_dynamics": -0.641798, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4078.145938, "high": 4457.173331, "low": 4078.145938, "close": 4385.206055, "volume": 19600}, "trend_line": 3875.824902, "activity_lines": {"activity_5": 4232.635547, "activity_10": 4311.581512, "activity_20": 4329.738067, "activity_30": 4190.991718}, "trend_signal": 1, "fair_value": 2507.95029, "relative_strength": 41.190216, "rate_of_change": 1.523014787310456, "market_dynamics": -0.627308, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4390.00389, "high": 4529.140625, "low": 4342.025721, "close": 4390.003906, "volume": 16100}, "trend_line": 3932.714795, "activity_lines": {"activity_5": 4274.536442, "activity_10": 4310.796387, "activity_20": 4336.428621, "activity_30": 4224.164557}, "trend_signal": 1, "fair_value": 2526.746699, "relative_strength": 35.958097, "rate_of_change": 1.4678138057950902, "market_dynamics": -0.579662, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4390.004298, "high": 4653.88434, "low": 4390.004298, "close": 4596.310059, "volume": 16400}, "trend_line": 3998.87902, "activity_lines": {"activity_5": 4388.724479, "activity_10": 4354.674587, "activity_20": 4359.931343, "activity_30": 4266.977154}, "trend_signal": 1, "fair_value": 2546.666292, "relative_strength": 36.431008, "rate_of_change": 1.682405881151623, "market_dynamics": -0.387071, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4586.714712, "high": 4586.714712, "low": 4509.949515, "close": 4553.129883, "volume": 3100}, "trend_line": 4063.08138, "activity_lines": {"activity_5": 4477.963949, "activity_10": 4389.829519, "activity_20": 4379.608753, "activity_30": 4302.735274}, "trend_signal": 1, "fair_value": 2566.209441, "relative_strength": 31.413643, "rate_of_change": 1.6055089358517336, "market_dynamics": -0.289626, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4562.725395, "high": 4836.201154, "low": 4514.74721, "close": 4533.938477, "volume": 34900}, "trend_line": 4126.121501, "activity_lines": {"activity_5": 4522.423731, "activity_10": 4418.965346, "activity_20": 4397.863298, "activity_30": 4333.113152}, "trend_signal": 1, "fair_value": 2585.862077, "relative_strength": 28.767363, "rate_of_change": 1.551534786143012, "market_dynamics": -0.250769, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4514.747431, "high": 4591.512531, "low": 4476.364881, "close": 4557.927734, "volume": 11000}, "trend_line": 4190.760417, "activity_lines": {"activity_5": 4544.49375, "activity_10": 4451.154359, "activity_20": 4418.15122, "activity_30": 4360.971618}, "trend_signal": 1, "fair_value": 2605.62974, "relative_strength": 30.315936, "rate_of_change": 1.5665781045064961, "market_dynamics": -0.27211, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4572.321157, "high": 4663.479849, "low": 4485.960449, "close": 4644.288574, "volume": 11400}, "trend_line": 4256.06499, "activity_lines": {"activity_5": 4583.835937, "activity_10": 4496.428351, "activity_20": 4445.43026, "activity_30": 4390.231499}, "trend_signal": 1, "fair_value": 2625.735096, "relative_strength": 28.831886, "rate_of_change": 1.5582988885522688, "market_dynamics": -0.260273, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4653.884123, "high": 4826.605595, "low": 4653.884123, "close": 4658.682129, "volume": 14000}, "trend_line": 4303.776221, "activity_lines": {"activity_5": 4611.023665, "activity_10": 4540.655566, "activity_20": 4471.589817, "activity_30": 4416.206799}, "trend_signal": 1, "fair_value": 2645.905038, "relative_strength": 28.8251, "rate_of_change": 1.1210174448017587, "market_dynamics": -0.153332, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4725.851332, "high": 4912.96623, "low": 4663.47969, "close": 4759.436035, "volume": 20300}, "trend_line": 4351.772249, "activity_lines": {"activity_5": 4667.637891, "activity_10": 4599.188952, "activity_20": 4503.71235, "activity_30": 4445.604206}, "trend_signal": 1, "fair_value": 2667.136033, "relative_strength": 30.048644, "rate_of_change": 1.1152073327094942, "market_dynamics": 0.026208, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4769.031632, "high": 4836.201092, "low": 4682.670898, "close": 4730.649414, "volume": 7700}, "trend_line": 4384.82356, "activity_lines": {"activity_5": 4700.902832, "activity_10": 4638.269416, "activity_20": 4528.501102, "activity_30": 4470.047894}, "trend_signal": 1, "fair_value": 2688.188035, "relative_strength": 26.097508, "rate_of_change": 0.7594908260099108, "market_dynamics": 0.163832, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4701.862173, "high": 4778.627437, "low": 4557.927675, "close": 4620.299316, "volume": 10900}, "trend_line": 4414.657577, "activity_lines": {"activity_5": 4684.270345, "activity_10": 4645.422523, "activity_20": 4538.485129, "activity_30": 4485.239878}, "trend_signal": 1, "fair_value": 2708.94786, "relative_strength": 16.794268, "rate_of_change": 0.6803926450349609, "market_dynamics": 0.13192, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4639.490558, "high": 4644.288376, "low": 4471.567026, "close": 4500.354004, "volume": 9000}, "trend_line": 4438.188175, "activity_lines": {"activity_5": 4623.497982, "activity_10": 4626.492969, "activity_20": 4538.576528, "activity_30": 4490.76868}, "trend_signal": 1, "fair_value": 2728.518073, "relative_strength": 13.804565, "rate_of_change": 0.5330107169034524, "market_dynamics": -0.0331, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4567.523467, "high": 4601.10833, "low": 4447.578125, "close": 4553.129883, "volume": 4100}, "trend_line": 4434.739233, "activity_lines": {"activity_5": 4589.913216, "activity_10": 4615.152663, "activity_20": 4545.042158, "activity_30": 4498.184274}, "trend_signal": 1, "fair_value": 2748.432129, "relative_strength": 14.803547, "rate_of_change": -0.07771058513083412, "market_dynamics": -0.175607, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4562.725526, "high": 4668.277344, "low": 4543.534251, "close": 4591.512695, "volume": 6400}, "trend_line": 4433.184448, "activity_lines": {"activity_5": 4576.159538, "activity_10": 4611.576145, "activity_20": 4555.140448, "activity_30": 4508.298691}, "trend_signal": 1, "fair_value": 2767.540403, "relative_strength": 14.081385, "rate_of_change": -0.03505922035800262, "market_dynamics": -0.257925, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4605.905921, "high": 4740.244654, "low": 4548.332097, "close": 4673.075195, "volume": 6900}, "trend_line": 4439.581535, "activity_lines": {"activity_5": 4600.788249, "activity_10": 4622.131303, "activity_20": 4572.161264, "activity_30": 4523.775513}, "trend_signal": 1, "fair_value": 2786.617922, "relative_strength": 10.710775, "rate_of_change": 0.14430004153980744, "market_dynamics": -0.286334, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4682.670808, "high": 4745.042447, "low": 4677.873342, "close": 4735.446777, "volume": 4500}, "trend_line": 4454.134904, "activity_lines": {"activity_5": 4650.045768, "activity_10": 4641.49699, "activity_20": 4594.116974, "activity_30": 4542.863594}, "trend_signal": 1, "fair_value": 2807.108333, "relative_strength": 13.023742, "rate_of_change": 0.3278094767550945, "market_dynamics": -0.198902, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4725.85153, "high": 4980.135866, "low": 4682.67116, "close": 4855.392578, "volume": 32100}, "trend_line": 4478.603784, "activity_lines": {"activity_5": 4731.608724, "activity_10": 4679.443386, "activity_20": 4625.965361, "activity_30": 4568.751185}, "trend_signal": 1, "fair_value": 2828.710855, "relative_strength": 12.138813, "rate_of_change": 0.5493520184587646, "market_dynamics": -0.021294, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4932.157678, "high": 4932.157678, "low": 4817.009832, "close": 4826.605469, "volume": 17700}, "trend_line": 4509.629671, "activity_lines": {"activity_5": 4779.906738, "activity_10": 4708.317507, "activity_20": 4653.107299, "activity_30": 4591.202907}, "trend_signal": 1, "fair_value": 2849.946158, "relative_strength": 6.628119, "rate_of_change": 0.6927580222845582, "market_dynamics": 0.112913, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4903.370498, "high": 4903.370898, "low": 4797.818688, "close": 4855.392578, "volume": 19500}, "trend_line": 4544.973608, "activity_lines": {"activity_5": 4819.56875, "activity_10": 4739.372496, "activity_20": 4681.14028, "activity_30": 4613.510191}, "trend_signal": 1, "fair_value": 2871.659398, "relative_strength": 8.233709, "rate_of_change": 0.7837436680729288, "market_dynamics": 0.30904, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4884.179491, "high": 4884.179491, "low": 4764.233887, "close": 4764.233887, "volume": 15600}, "trend_line": 4576.159432, "activity_lines": {"activity_5": 4811.252539, "activity_10": 4752.108514, "activity_20": 4696.310524, "activity_30": 4627.656016}, "trend_signal": 1, "fair_value": 2893.120442, "relative_strength": 5.182489, "rate_of_change": 0.6861607280866776, "market_dynamics": 0.261815, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4783.425194, "high": 4826.605469, "low": 4759.436134, "close": 4826.605469, "volume": 10000}, "trend_line": 4572.321167, "activity_lines": {"activity_5": 4817.64961, "activity_10": 4775.574192, "activity_20": 4714.153832, "activity_30": 4643.813825}, "trend_signal": 1, "fair_value": 2914.925946, "relative_strength": 5.049549, "rate_of_change": -0.08387524641646531, "market_dynamics": 0.005197, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4836.201398, "high": 4836.201398, "low": 4793.020996, "close": 4817.009766, "volume": 6800}, "trend_line": 4573.440649, "activity_lines": {"activity_5": 4814.770866, "activity_10": 4793.544176, "activity_20": 4728.981362, "activity_30": 4659.600186}, "trend_signal": 1, "fair_value": 2936.675474, "relative_strength": 0.112933, "rate_of_change": 0.02448388814153618, "market_dynamics": -0.234831, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4817.009766, "high": 4855.392674, "low": 4788.223145, "close": 4797.818848, "volume": 5400}, "trend_line": 4581.756877, "activity_lines": {"activity_5": 4808.054004, "activity_10": 4802.267525, "activity_20": 4739.947824, "activity_30": 4674.076199}, "trend_signal": 1, "fair_value": 2958.185728, "relative_strength": -1.543685, "rate_of_change": 0.18183745320534678, "market_dynamics": -0.57731, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4797.818852, "high": 5200.835478, "low": 4797.818852, "close": 5152.857422, "volume": 27700}, "trend_line": 4606.385685, "activity_lines": {"activity_5": 4921.602442, "activity_10": 4871.094452, "activity_20": 4783.767918, "activity_30": 4710.921395}, "trend_signal": 1, "fair_value": 2982.359387, "relative_strength": 4.164984, "rate_of_change": 0.5375407002417512, "market_dynamics": -0.237329, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5162.45309, "high": 5268.005068, "low": 4989.731576, "close": 5133.666016, "volume": 18500}, "trend_line": 4628.775513, "activity_lines": {"activity_5": 5008.922754, "activity_10": 4926.225764, "activity_20": 4822.904413, "activity_30": 4744.939481}, "trend_signal": 1, "fair_value": 3006.437703, "relative_strength": 2.03527, "rate_of_change": 0.48606064561438034, "market_dynamics": 0.165125, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5191.23984, "high": 5248.81341, "low": 5018.518367, "close": 5239.217773, "volume": 15900}, "trend_line": 4656.283, "activity_lines": {"activity_5": 5106.798177, "activity_10": 4992.173926, "activity_20": 4869.237612, "activity_30": 4784.322853}, "trend_signal": 1, "fair_value": 3030.805117, "relative_strength": -1.622593, "rate_of_change": 0.5942713558422846, "market_dynamics": 0.636735, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5076.092126, "high": 5565.469822, "low": 5076.092126, "close": 5479.108887, "volume": 79200}, "trend_line": 4690.827287, "activity_lines": {"activity_5": 5257.129818, "activity_10": 5092.579182, "activity_20": 4935.173345, "activity_30": 4837.408394}, "trend_signal": 1, "fair_value": 3056.461179, "relative_strength": 3.129285, "rate_of_change": 0.7418854695902227, "market_dynamics": 1.233946, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5527.087139, "high": 5661.4259, "low": 5411.939335, "close": 5536.682617, "volume": 19200}, "trend_line": 4727.450627, "activity_lines": {"activity_5": 5382.51276, "activity_10": 5192.112092, "activity_20": 5002.616955, "activity_30": 4891.979705}, "trend_signal": 1, "fair_value": 3082.718813, "relative_strength": -0.161068, "rate_of_change": 0.7807437315267775, "market_dynamics": 1.322469, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5594.256705, "high": 5632.639248, "low": 5421.535036, "close": 5565.469727, "volume": 13500}, "trend_line": 4780.386564, "activity_lines": {"activity_5": 5468.233822, "activity_10": 5283.968528, "activity_20": 5068.62124, "activity_30": 4946.045454}, "trend_signal": 1, "fair_value": 3109.354736, "relative_strength": -6.171753, "rate_of_change": 1.119756527919423, "market_dynamics": 1.356538, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5594.256601, "high": 5594.25677, "low": 5402.343723, "close": 5584.661133, "volume": 12900}, "trend_line": 4830.603744, "activity_lines": {"activity_5": 5532.844531, "activity_10": 5366.403818, "activity_20": 5132.615023, "activity_30": 4997.934136}, "trend_signal": 1, "fair_value": 3135.908852, "relative_strength": -2.337566, "rate_of_change": 1.050483665446091, "market_dynamics": 1.355311, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5594.25648, "high": 5853.33883, "low": 5594.25648, "close": 5651.830566, "volume": 42800}, "trend_line": 4872.824561, "activity_lines": {"activity_5": 5589.778711, "activity_10": 5446.134872, "activity_20": 5198.939172, "activity_30": 5050.916511}, "trend_signal": 1, "fair_value": 3163.181408, "relative_strength": -1.795944, "rate_of_change": 0.8740277455471692, "market_dynamics": 1.345912, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5651.830464, "high": 5853.33885, "low": 5373.556969, "close": 5421.535156, "volume": 28400}, "trend_line": 4907.208936, "activity_lines": {"activity_5": 5542.440234, "activity_10": 5468.989941, "activity_20": 5238.418371, "activity_30": 5086.317195}, "trend_signal": 1, "fair_value": 3188.938962, "relative_strength": -2.632565, "rate_of_change": 0.7056353983108162, "market_dynamics": 1.187922, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5469.513476, "high": 5757.382351, "low": 5440.726563, "close": 5690.212891, "volume": 23000}, "trend_line": 4943.672363, "activity_lines": {"activity_5": 5588.499251, "activity_10": 5529.704137, "activity_20": 5299.099349, "activity_30": 5136.833579}, "trend_signal": 1, "fair_value": 3216.363449, "relative_strength": -1.378443, "rate_of_change": 0.7430583754545006, "market_dynamics": 1.101551, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5728.595265, "high": 5747.786539, "low": 5517.491604, "close": 5613.447754, "volume": 14600}, "trend_line": 4979.016292, "activity_lines": {"activity_5": 5598.734538, "activity_10": 5560.235689, "activity_20": 5347.054681, "activity_30": 5180.044895}, "trend_signal": 1, "fair_value": 3243.323531, "relative_strength": -3.395737, "rate_of_change": 0.7149326736238766, "market_dynamics": 0.963965, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5603.852378, "high": 5862.934496, "low": 5594.256711, "close": 5632.63916, "volume": 23200}, "trend_line": 5015.639648, "activity_lines": {"activity_5": 5612.168424, "activity_10": 5585.882218, "activity_20": 5391.971408, "activity_30": 5222.214112}, "trend_signal": 1, "fair_value": 3269.614999, "relative_strength": -3.607077, "rate_of_change": 0.7355540502818675, "market_dynamics": 0.753056, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5719.000065, "high": 5920.508089, "low": 5651.830602, "close": 5680.617188, "volume": 17000}, "trend_line": 5053.06263, "activity_lines": {"activity_5": 5638.396452, "activity_10": 5611.179785, "activity_20": 5436.888119, "activity_30": 5265.115889}, "trend_signal": 1, "fair_value": 3296.230625, "relative_strength": -0.090434, "rate_of_change": 0.7461258109904798, "market_dynamics": 0.713511, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5709.404073, "high": 5786.169169, "low": 5632.639197, "close": 5719.0, "volume": 30400}, "trend_line": 5088.886344, "activity_lines": {"activity_5": 5675.499642, "activity_10": 5635.430602, "activity_20": 5480.959524, "activity_30": 5308.07959}, "trend_signal": 1, "fair_value": 3323.178388, "relative_strength": -1.902964, "rate_of_change": 0.7089505241299413, "market_dynamics": 0.645697, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5660.0, "high": 5700.0, "low": 5540.0, "close": 5630.0, "volume": 25200}, "trend_line": 5121.263607, "activity_lines": {"activity_5": 5663.105176, "activity_10": 5639.137944, "activity_20": 5512.442322, "activity_30": 5342.990148}, "trend_signal": 1, "fair_value": 3349.98413, "relative_strength": -2.707823, "rate_of_change": 0.6362347439371366, "market_dynamics": 0.439382, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5630.0, "high": 5660.0, "low": 5460.0, "close": 5530.0, "volume": 24200}, "trend_line": 5146.949072, "activity_lines": {"activity_5": 5621.391569, "activity_10": 5622.966788, "activity_20": 5530.575623, "activity_30": 5369.360238}, "trend_signal": 1, "fair_value": 3376.291677, "relative_strength": -7.400772, "rate_of_change": 0.501545457743911, "market_dynamics": 0.126107, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5540.0, "high": 5550.0, "low": 5360.0, "close": 5380.0, "volume": 17200}, "trend_line": 5168.594092, "activity_lines": {"activity_5": 5535.241146, "activity_10": 5580.167809, "activity_20": 5531.210793, "activity_30": 5384.395782}, "trend_signal": 1, "fair_value": 3400.209378, "relative_strength": -13.224021, "rate_of_change": 0.420540784398885, "market_dynamics": -0.283415, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5380.0, "high": 5500.0, "low": 5320.0, "close": 5480.0, "volume": 12700}, "trend_line": 5197.250781, "activity_lines": {"activity_5": 5499.266667, "activity_10": 5559.27176, "activity_20": 5538.437554, "activity_30": 5404.486486}, "trend_signal": 1, "fair_value": 3425.150891, "relative_strength": -11.564095, "rate_of_change": 0.5544387601331388, "market_dynamics": -0.724769, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5300.0, "close": 5310.0, "volume": 13400}, "trend_line": 5224.238981, "activity_lines": {"activity_5": 5420.0, "activity_10": 5510.590811, "activity_20": 5526.362435, "activity_30": 5411.760629}, "trend_signal": 1, "fair_value": 3448.934102, "relative_strength": -13.506346, "rate_of_change": 0.5192783865397372, "market_dynamics": -1.018216, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5310.0, "high": 5490.0, "low": 5310.0, "close": 5390.0, "volume": 7400}, "trend_line": 5252.134652, "activity_lines": {"activity_5": 5394.666667, "activity_10": 5478.48323, "activity_20": 5519.558791, "activity_30": 5422.454888}, "trend_signal": 1, "fair_value": 3473.173001, "relative_strength": -13.303235, "rate_of_change": 0.533966212140235, "market_dynamics": -1.180811, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5530.0, "high": 5660.0, "low": 4690.0, "close": 4720.0, "volume": 72100}, "trend_line": 5256.417562, "activity_lines": {"activity_5": 5162.0, "activity_10": 5330.015882, "activity_20": 5446.125714, "activity_30": 5388.12362}, "trend_signal": 0, "fair_value": 3493.20844, "relative_strength": -27.184127, "rate_of_change": 0.08154608142746264, "market_dynamics": -1.177808, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4725.0, "high": 4725.0, "low": 4560.0, "close": 4560.0, "volume": 21900}, "trend_line": 5252.648389, "activity_lines": {"activity_5": 4930.0, "activity_10": 5168.702131, "activity_20": 5359.515767, "activity_30": 5343.193455}, "trend_signal": 0, "fair_value": 3512.166818, "relative_strength": -29.064551, "rate_of_change": -0.07170611838846304, "market_dynamics": -1.264558, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4590.0, "high": 4590.0, "low": 4435.0, "close": 4460.0, "volume": 9900}, "trend_line": 5243.46683, "activity_lines": {"activity_5": 4719.333333, "activity_10": 5008.709091, "activity_20": 5266.113753, "activity_30": 5292.054849}, "trend_signal": 0, "fair_value": 3530.272783, "relative_strength": -32.513506, "rate_of_change": -0.17479866002886288, "market_dynamics": -1.338057, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4450.0, "high": 4490.0, "low": 4115.0, "close": 4445.0, "volume": 27900}, "trend_line": 5229.787077, "activity_lines": {"activity_5": 4571.666667, "activity_10": 4868.181818, "activity_20": 5174.993729, "activity_30": 5240.54086}, "trend_signal": 0, "fair_value": 3548.465416, "relative_strength": -28.331519, "rate_of_change": -0.26089138052200367, "market_dynamics": -1.371748, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4265.0, "high": 4485.0, "low": 4255.0, "close": 4350.0, "volume": 13000}, "trend_line": 5213.900228, "activity_lines": {"activity_5": 4450.0, "activity_10": 4733.545455, "activity_20": 5079.750414, "activity_30": 5183.780404}, "trend_signal": 0, "fair_value": 3566.117633, "relative_strength": -27.033943, "rate_of_change": -0.3037762105051668, "market_dynamics": -1.492634, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4350.0, "high": 4475.0, "low": 4340.0, "close": 4340.0, "volume": 3200}, "trend_line": 5196.720475, "activity_lines": {"activity_5": 4394.333333, "activity_10": 4620.363636, "activity_20": 4989.205587, "activity_30": 5127.399744}, "trend_signal": 0, "fair_value": 3583.568631, "relative_strength": -26.122433, "rate_of_change": -0.3294990745649601, "market_dynamics": -1.524547, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4405.0, "high": 4405.0, "low": 4250.0, "close": 4380.0, "volume": 7700}, "trend_line": 5183.912679, "activity_lines": {"activity_5": 4377.333333, "activity_10": 4536.090909, "activity_20": 4908.305855, "activity_30": 5074.7081}, "trend_signal": 0, "fair_value": 3601.06465, "relative_strength": -24.950664, "rate_of_change": -0.24645920560120282, "market_dynamics": -1.50716, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4105.0, "close": 4225.0, "volume": 10600}, "trend_line": 5163.859163, "activity_lines": {"activity_5": 4320.666667, "activity_10": 4441.818182, "activity_20": 4818.380699, "activity_30": 5012.842766}, "trend_signal": 0, "fair_value": 3617.321408, "relative_strength": -26.774325, "rate_of_change": -0.38684131546498884, "market_dynamics": -1.551397, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4220.0, "high": 4315.0, "low": 4105.0, "close": 4300.0, "volume": 8200}, "trend_line": 5146.625505, "activity_lines": {"activity_5": 4304.666667, "activity_10": 4384.0, "activity_20": 4742.392832, "activity_30": 4957.109917}, "trend_signal": 0, "fair_value": 3633.49904, "relative_strength": -29.880573, "rate_of_change": -0.33373601905107003, "market_dynamics": -1.53481, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4340.0, "high": 4470.0, "low": 4330.0, "close": 4470.0, "volume": 5300}, "trend_line": 5135.69821, "activity_lines": {"activity_5": 4355.0, "activity_10": 4375.454545, "activity_20": 4687.936084, "activity_30": 4913.456658}, "trend_signal": 0, "fair_value": 3649.892291, "relative_strength": -28.406003, "rate_of_change": -0.21231960610665052, "market_dynamics": -1.399835, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4470.0, "high": 4500.0, "low": 4405.0, "close": 4405.0, "volume": 4300}, "trend_line": 5110.769629, "activity_lines": {"activity_5": 4375.666667, "activity_10": 4371.818182, "activity_20": 4633.099398, "activity_30": 4866.314839}, "trend_signal": 0, "fair_value": 3665.891728, "relative_strength": -30.294944, "rate_of_change": -0.485398089620208, "market_dynamics": -1.254804, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4400.0, "high": 4455.0, "low": 4310.0, "close": 4380.0, "volume": 3800}, "trend_line": 5085.647428, "activity_lines": {"activity_5": 4383.666667, "activity_10": 4369.363636, "activity_20": 4581.636272, "activity_30": 4819.168411}, "trend_signal": 0, "fair_value": 3681.685203, "relative_strength": -29.800939, "rate_of_change": -0.4915541654910333, "market_dynamics": -1.097592, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4420.0, "high": 4430.0, "low": 4370.0, "close": 4380.0, "volume": 1200}, "trend_line": 5057.006836, "activity_lines": {"activity_5": 4391.666667, "activity_10": 4370.181818, "activity_20": 4536.138095, "activity_30": 4773.64277}, "trend_signal": 0, "fair_value": 3696.924493, "relative_strength": -32.747372, "rate_of_change": -0.5631651113349782, "market_dynamics": -0.878469, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4390.0, "high": 4430.0, "low": 3665.0, "close": 3785.0, "volume": 27700}, "trend_line": 5000.53654, "activity_lines": {"activity_5": 4191.0, "activity_10": 4264.272727, "activity_20": 4440.166667, "activity_30": 4691.577813}, "trend_signal": 0, "fair_value": 3708.178285, "relative_strength": -39.999356, "rate_of_change": -1.1166743061922868, "market_dynamics": -0.786308, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3785.0, "high": 3790.0, "low": 3440.0, "close": 3440.0, "volume": 39800}, "trend_line": 4930.647119, "activity_lines": {"activity_5": 3909.666667, "activity_10": 4107.636364, "activity_20": 4320.547619, "activity_30": 4590.898036}, "trend_signal": 0, "fair_value": 3715.666538, "relative_strength": -46.444596, "rate_of_change": -1.39763844221404, "market_dynamics": -0.709545, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3655.0, "low": 3460.0, "close": 3555.0, "volume": 13500}, "trend_line": 4863.631462, "activity_lines": {"activity_5": 3735.333333, "activity_10": 3988.454545, "activity_20": 4222.309524, "activity_30": 4502.146609}, "trend_signal": 0, "fair_value": 3722.726473, "relative_strength": -46.451494, "rate_of_change": -1.35916554932026, "market_dynamics": -0.691787, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3595.0, "high": 3595.0, "low": 3590.0, "close": 3590.0, "volume": 400}, "trend_line": 4797.142757, "activity_lines": {"activity_5": 3629.333333, "activity_10": 3889.909091, "activity_20": 4136.809524, "activity_30": 4419.976838}, "trend_signal": 0, "fair_value": 3729.776524, "relative_strength": -45.405041, "rate_of_change": -1.3670588637211316, "market_dynamics": -0.768167, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3590.0, "high": 3630.0, "low": 3445.0, "close": 3580.0, "volume": 4400}, "trend_line": 4728.081738, "activity_lines": {"activity_5": 3572.666667, "activity_10": 3803.909091, "activity_20": 4058.880952, "activity_30": 4341.451498}, "trend_signal": 0, "fair_value": 3736.379684, "relative_strength": -44.312504, "rate_of_change": -1.4396281807379152, "market_dynamics": -0.799009, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3720.0, "high": 3720.0, "low": 3540.0, "close": 3615.0, "volume": 8300}, "trend_line": 4667.8639, "activity_lines": {"activity_5": 3581.0, "activity_10": 3736.0, "activity_20": 3993.333333, "activity_30": 4269.639773}, "trend_signal": 0, "fair_value": 3744.01277, "relative_strength": -47.139401, "rate_of_change": -1.273620917253262, "market_dynamics": -0.80084, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3615.0, "high": 3770.0, "low": 3535.0, "close": 3770.0, "volume": 13500}, "trend_line": 4603.856803, "activity_lines": {"activity_5": 3652.333333, "activity_10": 3708.727273, "activity_20": 3950.619048, "activity_30": 4211.71307}, "trend_signal": 0, "fair_value": 3752.542322, "relative_strength": -42.673992, "rate_of_change": -1.3712288612356631, "market_dynamics": -0.656346, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3650.0, "high": 3745.0, "low": 3520.0, "close": 3575.0, "volume": 8800}, "trend_line": 4535.908545, "activity_lines": {"activity_5": 3636.666667, "activity_10": 3658.727273, "activity_20": 3897.047619, "activity_30": 4145.335212}, "trend_signal": 0, "fair_value": 3759.747602, "relative_strength": -45.251725, "rate_of_change": -1.475898597795711, "market_dynamics": -0.544932, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3560.0, "high": 3765.0, "low": 3550.0, "close": 3750.0, "volume": 8100}, "trend_line": 4473.153906, "activity_lines": {"activity_5": 3678.0, "activity_10": 3655.636364, "activity_20": 3865.595238, "activity_30": 4094.631435}, "trend_signal": 0, "fair_value": 3768.594581, "relative_strength": -40.844487, "rate_of_change": -1.3835075900984832, "market_dynamics": -0.341933, "expectation": {"probability": 49.9164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00927dcf-0515-4625-8da1-cfef5f8e1649/", "share_image": "https://sharemaestro.com/terminal/00927dcf-0515-4625-8da1-cfef5f8e1649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}