{"ticker": {"uuid": "00931c75-277b-4bf8-81ce-70dd6e848532", "symbol": "HESM", "name": "Hess Midstream Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HESM fell 1.88%, moving from 38.22 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.65 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.29, "high": 40.4799, "low": 37.42, "close": 37.5, "volume": 8403055}, "trend_line": 35.728877, "activity_lines": {"activity_5": 38.908393, "activity_10": 38.448084, "activity_20": 38.084202, "activity_30": 37.117552}, "trend_signal": 1, "fair_value": 31.778948, "relative_strength": -7.646082, "rate_of_change": 0.5300828353964556, "market_dynamics": 0.289491, "expectation": {"probability": 55.0095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.888351, "high": 22.975379, "low": 22.378051, "close": 22.7855, "volume": 2828728}, "trend_line": 22.431377, "activity_lines": {"activity_5": 22.396227, "activity_10": 22.45094, "activity_20": 22.255665, "activity_30": 22.3491}, "trend_signal": 0, "fair_value": 18.148629, "relative_strength": -3.941966, "rate_of_change": 0.11924751368689117, "market_dynamics": 0.44385, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.785493, "high": 23.766535, "low": 22.484851, "close": 23.7428, "volume": 6949744}, "trend_line": 22.4971, "activity_lines": {"activity_5": 22.866713, "activity_10": 22.675613, "activity_20": 22.399056, "activity_30": 22.433708}, "trend_signal": 0, "fair_value": 18.224544, "relative_strength": -2.321417, "rate_of_change": 0.2929958334702253, "market_dynamics": 0.659402, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.711066, "high": 23.845325, "low": 22.983198, "close": 23.1889, "volume": 1969906}, "trend_line": 22.519773, "activity_lines": {"activity_5": 23.082413, "activity_10": 22.781871, "activity_20": 22.489504, "activity_30": 22.47834}, "trend_signal": 0, "fair_value": 18.303103, "relative_strength": -3.223886, "rate_of_change": 0.10078187855324043, "market_dynamics": 0.799363, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.165175, "high": 24.42312, "low": 23.097927, "close": 24.2728, "volume": 2074706}, "trend_line": 22.54892, "activity_lines": {"activity_5": 23.5803, "activity_10": 23.075595, "activity_20": 22.68203, "activity_30": 22.591438}, "trend_signal": 1, "fair_value": 18.386823, "relative_strength": -0.997214, "rate_of_change": 0.1294284804735743, "market_dynamics": 0.943647, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.328235, "high": 24.59723, "low": 23.853537, "close": 23.9643, "volume": 1419554}, "trend_line": 22.612393, "activity_lines": {"activity_5": 23.783367, "activity_10": 23.278278, "activity_20": 22.837349, "activity_30": 22.682753}, "trend_signal": 1, "fair_value": 18.473489, "relative_strength": -1.225141, "rate_of_change": 0.2814901999741091, "market_dynamics": 1.045804, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.964312, "high": 24.510214, "low": 23.861461, "close": 23.9564, "volume": 2006323}, "trend_line": 22.687517, "activity_lines": {"activity_5": 23.905213, "activity_10": 23.457229, "activity_20": 22.982202, "activity_30": 22.769463}, "trend_signal": 1, "fair_value": 18.556888, "relative_strength": -3.579547, "rate_of_change": 0.332224899859112, "market_dynamics": 0.920585, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.956338, "high": 25.127255, "low": 23.766459, "close": 24.9532, "volume": 2079557}, "trend_line": 22.767477, "activity_lines": {"activity_5": 24.281267, "activity_10": 23.79814, "activity_20": 23.211647, "activity_30": 22.915637}, "trend_signal": 1, "fair_value": 18.649021, "relative_strength": -0.291444, "rate_of_change": 0.3524405072622086, "market_dynamics": 1.068169, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.056095, "high": 25.657378, "low": 24.427121, "close": 24.7871, "volume": 2229264}, "trend_line": 22.83531, "activity_lines": {"activity_5": 24.52126, "activity_10": 24.067711, "activity_20": 23.411478, "activity_30": 23.045935}, "trend_signal": 1, "fair_value": 18.738856, "relative_strength": -1.960973, "rate_of_change": 0.2979381509861644, "market_dynamics": 1.09663, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.414389, "high": 25.462798, "low": 24.220316, "close": 24.7044, "volume": 3134976}, "trend_line": 22.864393, "activity_lines": {"activity_5": 24.62714, "activity_10": 24.271611, "activity_20": 23.585888, "activity_30": 23.166521}, "trend_signal": 1, "fair_value": 18.822726, "relative_strength": -0.184271, "rate_of_change": 0.12735977746743957, "market_dynamics": 1.18752, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.776978, "high": 25.204585, "low": 24.426986, "close": 25.0997, "volume": 1554093}, "trend_line": 22.902347, "activity_lines": {"activity_5": 24.836013, "activity_10": 24.487176, "activity_20": 23.776219, "activity_30": 23.310735}, "trend_signal": 1, "fair_value": 18.907871, "relative_strength": 1.565463, "rate_of_change": 0.16599609707547955, "market_dynamics": 1.258796, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.099746, "high": 25.132019, "low": 22.993982, "close": 23.2925, "volume": 8770952}, "trend_line": 22.890197, "activity_lines": {"activity_5": 24.366793, "activity_10": 24.332084, "activity_20": 23.774701, "activity_30": 23.335906}, "trend_signal": 1, "fair_value": 18.984884, "relative_strength": -3.752035, "rate_of_change": -0.053051331376641565, "market_dynamics": 1.044283, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.195607, "high": 23.603043, "low": 23.010042, "close": 23.3489, "volume": 2708227}, "trend_line": 22.878407, "activity_lines": {"activity_5": 23.960633, "activity_10": 24.178027, "activity_20": 23.774439, "activity_30": 23.3655}, "trend_signal": 1, "fair_value": 19.061892, "relative_strength": -4.194305, "rate_of_change": -0.051506765101240935, "market_dynamics": 0.688976, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.356977, "high": 23.889468, "low": 23.155276, "close": 23.8814, "volume": 2905989}, "trend_line": 22.909543, "activity_lines": {"activity_5": 23.838927, "activity_10": 24.127951, "activity_20": 23.82213, "activity_30": 23.430209}, "trend_signal": 1, "fair_value": 19.143086, "relative_strength": -4.34888, "rate_of_change": 0.13609339146733448, "market_dynamics": 0.411738, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.929872, "high": 24.179175, "low": 23.389312, "close": 23.8976, "volume": 2009193}, "trend_line": 22.951813, "activity_lines": {"activity_5": 23.783, "activity_10": 24.068229, "activity_20": 23.865549, "activity_30": 23.493954}, "trend_signal": 1, "fair_value": 19.226699, "relative_strength": -3.076392, "rate_of_change": 0.18450826365240908, "market_dynamics": 0.0416, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.034765, "high": 24.446236, "low": 23.792723, "close": 24.4301, "volume": 5114576}, "trend_line": 23.03534, "activity_lines": {"activity_5": 23.95836, "activity_10": 24.112147, "activity_20": 23.952316, "activity_30": 23.589328}, "trend_signal": 1, "fair_value": 19.315431, "relative_strength": -0.829418, "rate_of_change": 0.3639233205673126, "market_dynamics": -0.013666, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.486564, "high": 25.115873, "low": 23.736235, "close": 23.9218, "volume": 8168911}, "trend_line": 23.106573, "activity_lines": {"activity_5": 24.008927, "activity_10": 24.055178, "activity_20": 23.982616, "activity_30": 23.646519}, "trend_signal": 1, "fair_value": 19.407281, "relative_strength": -0.110461, "rate_of_change": 0.30923355157770377, "market_dynamics": -0.01, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.800717, "high": 24.470365, "low": 23.429507, "close": 23.5022, "volume": 5014187}, "trend_line": 23.154777, "activity_lines": {"activity_5": 23.877673, "activity_10": 23.922547, "activity_20": 23.96807, "activity_30": 23.672043}, "trend_signal": 1, "fair_value": 19.496929, "relative_strength": -1.217658, "rate_of_change": 0.2086159639510297, "market_dynamics": -0.163398, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.510258, "high": 23.518326, "low": 22.243577, "close": 22.9697, "volume": 3177522}, "trend_line": 23.217007, "activity_lines": {"activity_5": 23.5587, "activity_10": 23.71948, "activity_20": 23.898945, "activity_30": 23.660103}, "trend_signal": 1, "fair_value": 19.576665, "relative_strength": -3.822535, "rate_of_change": 0.2687566371293473, "market_dynamics": -0.321001, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.276332, "high": 24.4462, "low": 23.227924, "close": 24.4462, "volume": 2403330}, "trend_line": 23.360487, "activity_lines": {"activity_5": 23.792673, "activity_10": 23.817911, "activity_20": 23.965832, "activity_30": 23.739405}, "trend_signal": 1, "fair_value": 19.661479, "relative_strength": 1.843454, "rate_of_change": 0.617995248052431, "market_dynamics": -0.479119, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.438166, "high": 25.309517, "low": 24.369588, "close": 24.6318, "volume": 4367119}, "trend_line": 23.483027, "activity_lines": {"activity_5": 24.05194, "activity_10": 23.954782, "activity_20": 24.035856, "activity_30": 23.821426}, "trend_signal": 1, "fair_value": 19.747524, "relative_strength": 5.006719, "rate_of_change": 0.5245609819692576, "market_dynamics": -0.474992, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.664003, "high": 24.991485, "low": 23.97822, "close": 24.0589, "volume": 6241521}, "trend_line": 23.53739, "activity_lines": {"activity_5": 24.106793, "activity_10": 23.995996, "activity_20": 24.042526, "activity_30": 23.858579}, "trend_signal": 1, "fair_value": 19.832374, "relative_strength": 5.086898, "rate_of_change": 0.23149911636178166, "market_dynamics": -0.42883, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.63739, "high": 25.032774, "low": 24.052551, "close": 25.0163, "volume": 5328132}, "trend_line": 23.6123, "activity_lines": {"activity_5": 24.47164, "activity_10": 24.197349, "activity_20": 24.134313, "activity_30": 23.953992}, "trend_signal": 1, "fair_value": 19.926719, "relative_strength": 3.266462, "rate_of_change": 0.31825958613084415, "market_dynamics": -0.1362, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.123306, "high": 25.222152, "low": 24.052477, "close": 24.3902, "volume": 4942852}, "trend_line": 23.669957, "activity_lines": {"activity_5": 24.526847, "activity_10": 24.254549, "activity_20": 24.160407, "activity_30": 24.004179}, "trend_signal": 1, "fair_value": 20.012252, "relative_strength": -0.647258, "rate_of_change": 0.2441820576563865, "market_dynamics": -0.069853, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.513802, "high": 25.7988, "low": 24.217264, "close": 25.7988, "volume": 4257460}, "trend_line": 23.784897, "activity_lines": {"activity_5": 24.956887, "activity_10": 24.558607, "activity_20": 24.314933, "activity_30": 24.141524}, "trend_signal": 1, "fair_value": 20.10381, "relative_strength": 2.668426, "rate_of_change": 0.4855944605222591, "market_dynamics": 0.119275, "expectation": {"probability": 51.5871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.782347, "high": 26.548404, "low": 25.724686, "close": 26.326, "volume": 2104947}, "trend_line": 23.904497, "activity_lines": {"activity_5": 25.472487, "activity_10": 24.923953, "activity_20": 24.512402, "activity_30": 24.305466}, "trend_signal": 1, "fair_value": 20.195867, "relative_strength": 3.693425, "rate_of_change": 0.5028401005898759, "market_dynamics": 0.473111, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.293052, "high": 27.446256, "low": 26.15302, "close": 26.9685, "volume": 5477555}, "trend_line": 24.04024, "activity_lines": {"activity_5": 26.089307, "activity_10": 25.371645, "activity_20": 24.759816, "activity_30": 24.503144}, "trend_signal": 1, "fair_value": 20.286995, "relative_strength": 5.333084, "rate_of_change": 0.5678554959763491, "market_dynamics": 0.827132, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.787249, "high": 27.199107, "low": 25.205714, "close": 25.5352, "volume": 5275893}, "trend_line": 24.135063, "activity_lines": {"activity_5": 26.034387, "activity_10": 25.503344, "activity_20": 24.856381, "activity_30": 24.599593}, "trend_signal": 1, "fair_value": 20.362133, "relative_strength": -0.452059, "rate_of_change": 0.39443449815808035, "market_dynamics": 1.06678, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.535254, "high": 25.971824, "low": 24.777433, "close": 25.6341, "volume": 5813712}, "trend_line": 24.256127, "activity_lines": {"activity_5": 25.97784, "activity_10": 25.61606, "activity_20": 24.959594, "activity_30": 24.696305}, "trend_signal": 1, "fair_value": 20.440992, "relative_strength": -2.310427, "rate_of_change": 0.5016104577808664, "market_dynamics": 1.090869, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.905848, "high": 26.235334, "low": 25.551651, "close": 26.1612, "volume": 2607139}, "trend_line": 24.415067, "activity_lines": {"activity_5": 26.014067, "activity_10": 25.776169, "activity_20": 25.108973, "activity_30": 24.819213}, "trend_signal": 1, "fair_value": 20.524107, "relative_strength": -1.055429, "rate_of_change": 0.655257123282712, "market_dynamics": 0.926035, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.22708, "high": 26.474195, "low": 25.96761, "close": 26.0541, "volume": 1751438}, "trend_line": 24.52402, "activity_lines": {"activity_5": 25.990433, "activity_10": 25.885624, "activity_20": 25.241216, "activity_30": 24.924957}, "trend_signal": 1, "fair_value": 20.609456, "relative_strength": -1.615206, "rate_of_change": 0.4462531272185312, "market_dynamics": 0.614766, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.12828, "high": 26.457767, "low": 25.815268, "close": 25.9553, "volume": 2218839}, "trend_line": 24.62968, "activity_lines": {"activity_5": 25.951993, "activity_10": 25.951255, "activity_20": 25.359504, "activity_30": 25.017298}, "trend_signal": 1, "fair_value": 20.691794, "relative_strength": -0.203364, "rate_of_change": 0.430842904222066, "market_dynamics": 0.497134, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.86474, "high": 26.688458, "low": 25.304612, "close": 26.5649, "volume": 3474718}, "trend_line": 24.72375, "activity_lines": {"activity_5": 26.1843, "activity_10": 26.093242, "activity_20": 25.523169, "activity_30": 25.142151}, "trend_signal": 1, "fair_value": 20.768691, "relative_strength": 0.448353, "rate_of_change": 0.38193756475926016, "market_dynamics": 0.524962, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.515423, "high": 26.910807, "low": 26.383628, "close": 26.466, "volume": 4825475}, "trend_line": 24.832987, "activity_lines": {"activity_5": 26.314993, "activity_10": 26.189091, "activity_20": 25.662101, "activity_30": 25.254554}, "trend_signal": 1, "fair_value": 20.849628, "relative_strength": -0.918731, "rate_of_change": 0.44183022397492394, "market_dynamics": 0.608851, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.49897, "high": 27.969304, "low": 26.474258, "close": 27.924, "volume": 4961540}, "trend_line": 24.954693, "activity_lines": {"activity_5": 26.876227, "activity_10": 26.512289, "activity_20": 25.927582, "activity_30": 25.453974}, "trend_signal": 1, "fair_value": 20.941539, "relative_strength": 3.544523, "rate_of_change": 0.49009811022733457, "market_dynamics": 0.866557, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.940448, "high": 28.459389, "low": 27.281475, "close": 28.1958, "volume": 7129081}, "trend_line": 25.095743, "activity_lines": {"activity_5": 27.41054, "activity_10": 26.846265, "activity_20": 26.199776, "activity_30": 25.663078}, "trend_signal": 1, "fair_value": 21.031197, "relative_strength": 3.065488, "rate_of_change": 0.5652243447755495, "market_dynamics": 1.239398, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.172342, "high": 29.180739, "low": 26.993233, "close": 27.0982, "volume": 8054872}, "trend_line": 25.20047, "activity_lines": {"activity_5": 27.436207, "activity_10": 26.946682, "activity_20": 26.349505, "activity_30": 25.792268}, "trend_signal": 1, "fair_value": 21.112114, "relative_strength": -2.224252, "rate_of_change": 0.41730982023525054, "market_dynamics": 1.313898, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.09817, "high": 28.080657, "low": 27.030991, "close": 27.9463, "volume": 3653695}, "trend_line": 25.30024, "activity_lines": {"activity_5": 27.66838, "activity_10": 27.19894, "activity_20": 26.564879, "activity_30": 25.969419}, "trend_signal": 1, "fair_value": 21.198553, "relative_strength": 1.131656, "rate_of_change": 0.395905314464371, "market_dynamics": 1.445852, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.946361, "high": 29.273142, "low": 27.70964, "close": 29.0884, "volume": 3229061}, "trend_line": 25.443617, "activity_lines": {"activity_5": 28.18916, "activity_10": 27.615015, "activity_20": 26.867862, "activity_30": 26.213816}, "trend_signal": 1, "fair_value": 21.295679, "relative_strength": 3.482888, "rate_of_change": 0.5667021340509062, "market_dynamics": 1.397628, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.063208, "high": 29.306731, "low": 28.408215, "close": 29.0884, "volume": 3511745}, "trend_line": 25.58975, "activity_lines": {"activity_5": 28.535113, "activity_10": 27.968284, "activity_20": 27.141709, "activity_30": 26.448963}, "trend_signal": 1, "fair_value": 21.385648, "relative_strength": 2.427191, "rate_of_change": 0.5743405114139195, "market_dynamics": 1.228787, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.080009, "high": 29.919743, "low": 28.987638, "close": 29.4243, "volume": 3321629}, "trend_line": 25.733903, "activity_lines": {"activity_5": 28.915407, "activity_10": 28.329404, "activity_20": 27.42544, "activity_30": 26.696354}, "trend_signal": 1, "fair_value": 21.48416, "relative_strength": 3.767395, "rate_of_change": 0.5633232055803705, "market_dynamics": 1.2088, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.390648, "high": 30.188394, "low": 29.155523, "close": 29.5418, "volume": 7643430}, "trend_line": 25.942213, "activity_lines": {"activity_5": 29.252967, "activity_10": 28.650611, "activity_20": 27.697541, "activity_30": 26.942025}, "trend_signal": 1, "fair_value": 21.581892, "relative_strength": 4.04229, "rate_of_change": 0.8094768990152691, "market_dynamics": 1.338232, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.667801, "high": 30.23882, "low": 29.365497, "close": 29.9869, "volume": 2905799}, "trend_line": 26.16348, "activity_lines": {"activity_5": 29.575987, "activity_10": 28.987536, "activity_20": 27.985923, "activity_30": 27.202972}, "trend_signal": 1, "fair_value": 21.683329, "relative_strength": 3.168274, "rate_of_change": 0.8529226091852726, "market_dynamics": 1.382486, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.003706, "high": 30.566328, "low": 29.718197, "close": 30.3396, "volume": 2383843}, "trend_line": 26.378753, "activity_lines": {"activity_5": 29.880533, "activity_10": 29.326371, "activity_20": 28.284226, "activity_30": 27.472399}, "trend_signal": 1, "fair_value": 21.777783, "relative_strength": 3.923775, "rate_of_change": 0.8227995664185339, "market_dynamics": 1.428945, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.306007, "high": 30.935808, "low": 29.94912, "close": 30.0121, "volume": 3291351}, "trend_line": 26.58257, "activity_lines": {"activity_5": 29.9925, "activity_10": 29.535231, "activity_20": 28.523008, "activity_30": 27.706809}, "trend_signal": 1, "fair_value": 21.873033, "relative_strength": 3.67078, "rate_of_change": 0.7726559325984849, "market_dynamics": 1.496865, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.230403, "high": 30.541104, "low": 29.583808, "close": 29.609, "volume": 3926336}, "trend_line": 26.7552, "activity_lines": {"activity_5": 29.90852, "activity_10": 29.632835, "activity_20": 28.703336, "activity_30": 27.902062}, "trend_signal": 1, "fair_value": 21.968256, "relative_strength": 3.716661, "rate_of_change": 0.6494104971791594, "market_dynamics": 1.312719, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.726581, "high": 30.012091, "low": 28.609735, "close": 29.6678, "volume": 3434606}, "trend_line": 26.946733, "activity_lines": {"activity_5": 29.831827, "activity_10": 29.715435, "activity_20": 28.87363, "activity_30": 28.089972}, "trend_signal": 1, "fair_value": 22.063515, "relative_strength": 7.034999, "rate_of_change": 0.7158720547781356, "market_dynamics": 1.157227, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.718172, "high": 30.146436, "low": 28.979207, "close": 29.3151, "volume": 5315408}, "trend_line": 27.140497, "activity_lines": {"activity_5": 29.629167, "activity_10": 29.687187, "activity_20": 28.997481, "activity_30": 28.24277}, "trend_signal": 1, "fair_value": 22.154372, "relative_strength": 2.958306, "rate_of_change": 0.7190630493128857, "market_dynamics": 0.884726, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.877049, "high": 30.142433, "low": 28.036486, "close": 29.3206, "volume": 4153795}, "trend_line": 27.352193, "activity_lines": {"activity_5": 29.473127, "activity_10": 29.635053, "activity_20": 29.103856, "activity_30": 28.383422}, "trend_signal": 1, "fair_value": 22.243961, "relative_strength": 2.330487, "rate_of_change": 0.7800004546711135, "market_dynamics": 0.429518, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.337756, "high": 30.116786, "low": 29.337756, "close": 30.0483, "volume": 5466290}, "trend_line": 27.53893, "activity_lines": {"activity_5": 29.627587, "activity_10": 29.711005, "activity_20": 29.26198, "activity_30": 28.557364}, "trend_signal": 1, "fair_value": 22.335563, "relative_strength": 2.885194, "rate_of_change": 0.682713082640214, "market_dynamics": 0.172845, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.236592, "high": 30.459086, "low": 29.791433, "close": 30.3222, "volume": 4397024}, "trend_line": 27.72861, "activity_lines": {"activity_5": 29.870933, "activity_10": 29.819305, "activity_20": 29.427681, "activity_30": 28.73693}, "trend_signal": 1, "fair_value": 22.422226, "relative_strength": 1.996578, "rate_of_change": 0.6887704061123623, "market_dynamics": 0.099738, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.305114, "high": 30.981414, "low": 30.15102, "close": 30.3736, "volume": 3114052}, "trend_line": 27.9391, "activity_lines": {"activity_5": 30.083867, "activity_10": 29.920625, "activity_20": 29.577952, "activity_30": 28.907574}, "trend_signal": 1, "fair_value": 22.506221, "relative_strength": 1.972551, "rate_of_change": 0.7591076509064106, "market_dynamics": 0.044198, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.510609, "high": 31.07562, "low": 29.123763, "close": 29.7487, "volume": 7636184}, "trend_line": 28.096847, "activity_lines": {"activity_5": 30.041447, "activity_10": 29.893204, "activity_20": 29.64767, "activity_30": 29.024323}, "trend_signal": 1, "fair_value": 22.584687, "relative_strength": 0.184861, "rate_of_change": 0.5646101699768443, "market_dynamics": 0.105215, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.7059, "high": 29.859994, "low": 28.952552, "close": 29.7059, "volume": 4805646}, "trend_line": 28.274037, "activity_lines": {"activity_5": 29.955853, "activity_10": 29.862331, "activity_20": 29.69815, "activity_30": 29.128132}, "trend_signal": 1, "fair_value": 22.662054, "relative_strength": -1.265725, "rate_of_change": 0.630640156883082, "market_dynamics": -0.061169, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.834291, "high": 30.433545, "low": 29.49186, "close": 30.1596, "volume": 5158760}, "trend_line": 28.419397, "activity_lines": {"activity_5": 29.995807, "activity_10": 29.925471, "activity_20": 29.776412, "activity_30": 29.249782}, "trend_signal": 1, "fair_value": 22.746588, "relative_strength": -1.409527, "rate_of_change": 0.5141112321526641, "market_dynamics": -0.278049, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.074012, "high": 30.990016, "low": 29.928479, "close": 30.8188, "volume": 6622211}, "trend_line": 28.569157, "activity_lines": {"activity_5": 30.248073, "activity_10": 30.105784, "activity_20": 29.90681, "activity_30": 29.404582}, "trend_signal": 1, "fair_value": 22.833523, "relative_strength": 0.023047, "rate_of_change": 0.5269640309398562, "market_dynamics": -0.219412, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.801605, "high": 31.786092, "low": 30.801605, "close": 31.1954, "volume": 4075590}, "trend_line": 28.710053, "activity_lines": {"activity_5": 30.592767, "activity_10": 30.332573, "activity_20": 30.060583, "activity_30": 29.574017}, "trend_signal": 1, "fair_value": 22.923654, "relative_strength": 1.237534, "rate_of_change": 0.49317520989505537, "market_dynamics": -0.16992, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.298123, "high": 31.982983, "low": 31.15687, "close": 31.7176, "volume": 2307252}, "trend_line": 28.916133, "activity_lines": {"activity_5": 31.05674, "activity_10": 30.626533, "activity_20": 30.244579, "activity_30": 29.768052}, "trend_signal": 1, "fair_value": 23.020958, "relative_strength": 0.937641, "rate_of_change": 0.7177973513319535, "market_dynamics": 0.004163, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.82891, "high": 32.659304, "low": 31.537844, "close": 32.6165, "volume": 2431928}, "trend_line": 29.14888, "activity_lines": {"activity_5": 31.689087, "activity_10": 31.040247, "activity_20": 30.496226, "activity_30": 30.006786}, "trend_signal": 1, "fair_value": 23.129197, "relative_strength": 2.661205, "rate_of_change": 0.804903615569896, "market_dynamics": 0.264598, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.796345, "high": 33.481208, "low": 32.676494, "close": 32.959, "volume": 3902248}, "trend_line": 29.375473, "activity_lines": {"activity_5": 32.24156, "activity_10": 31.456309, "activity_20": 30.763692, "activity_30": 30.2526}, "trend_signal": 1, "fair_value": 23.238587, "relative_strength": 5.671875, "rate_of_change": 0.7773643447020989, "market_dynamics": 0.494334, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.16443, "high": 33.309963, "low": 31.717659, "close": 31.9488, "volume": 3495714}, "trend_line": 29.571963, "activity_lines": {"activity_5": 32.270673, "activity_10": 31.635776, "activity_20": 30.916517, "activity_30": 30.418621}, "trend_signal": 1, "fair_value": 23.330896, "relative_strength": 3.160874, "rate_of_change": 0.6688913570855547, "market_dynamics": 0.612708, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.991623, "high": 32.565195, "low": 30.579095, "close": 31.2982, "volume": 4428513}, "trend_line": 29.75006, "activity_lines": {"activity_5": 32.007587, "activity_10": 31.667378, "activity_20": 30.995358, "activity_30": 30.529991}, "trend_signal": 1, "fair_value": 23.420755, "relative_strength": 3.155696, "rate_of_change": 0.6022495023411232, "market_dynamics": 0.630142, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.840907, "high": 32.253381, "low": 30.352615, "close": 30.9717, "volume": 4230720}, "trend_line": 29.896953, "activity_lines": {"activity_5": 31.628813, "activity_10": 31.622805, "activity_20": 31.03474, "activity_30": 30.608806}, "trend_signal": 1, "fair_value": 23.509896, "relative_strength": 2.028045, "rate_of_change": 0.49375698738086105, "market_dynamics": 0.394592, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.146083, "high": 31.948278, "low": 30.256693, "close": 31.9134, "volume": 6732035}, "trend_line": 30.078533, "activity_lines": {"activity_5": 31.613667, "activity_10": 31.727215, "activity_20": 31.159119, "activity_30": 30.7389}, "trend_signal": 1, "fair_value": 23.609286, "relative_strength": 0.968688, "rate_of_change": 0.6073528630158408, "market_dynamics": 0.190623, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.922144, "high": 32.419156, "low": 31.569003, "close": 32.3494, "volume": 2596092}, "trend_line": 30.226047, "activity_lines": {"activity_5": 31.790727, "activity_10": 31.87076, "activity_20": 31.317527, "activity_30": 30.885407}, "trend_signal": 1, "fair_value": 23.703223, "relative_strength": 0.797454, "rate_of_change": 0.49042950332717705, "market_dynamics": 0.052144, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.497544, "high": 32.837604, "low": 31.494803, "close": 32.5673, "volume": 4336148}, "trend_line": 30.371763, "activity_lines": {"activity_5": 32.08106, "activity_10": 32.014109, "activity_20": 31.485558, "activity_30": 31.036456}, "trend_signal": 1, "fair_value": 23.79399, "relative_strength": 1.057738, "rate_of_change": 0.48208751875493405, "market_dynamics": 0.080543, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.427836, "high": 32.427836, "low": 31.058873, "close": 31.2943, "volume": 2213934}, "trend_line": 30.511633, "activity_lines": {"activity_5": 31.905827, "activity_10": 31.894213, "activity_20": 31.518263, "activity_30": 31.095974}, "trend_signal": 1, "fair_value": 23.878192, "relative_strength": 1.178596, "rate_of_change": 0.4605264435916953, "market_dynamics": -0.047115, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.364057, "high": 32.079056, "low": 30.77985, "close": 32.0093, "volume": 2601003}, "trend_line": 30.647067, "activity_lines": {"activity_5": 31.969187, "activity_10": 31.902518, "activity_20": 31.611318, "activity_30": 31.192598}, "trend_signal": 1, "fair_value": 23.968663, "relative_strength": -0.539126, "rate_of_change": 0.44387660273706114, "market_dynamics": -0.276045, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.192434, "high": 32.61969, "low": 30.727556, "close": 31.0153, "volume": 8800197}, "trend_line": 30.711297, "activity_lines": {"activity_5": 31.63204, "activity_10": 31.724793, "activity_20": 31.596877, "activity_30": 31.216355}, "trend_signal": 1, "fair_value": 24.044737, "relative_strength": -4.92215, "rate_of_change": 0.20957959859584102, "market_dynamics": -0.409432, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.997802, "high": 31.490453, "low": 30.33512, "close": 30.6839, "volume": 4876000}, "trend_line": 30.76448, "activity_lines": {"activity_5": 31.2443, "activity_10": 31.515925, "activity_20": 31.542804, "activity_30": 31.214588}, "trend_signal": 1, "fair_value": 24.117444, "relative_strength": -6.404377, "rate_of_change": 0.17317080421579278, "market_dynamics": -0.710091, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.771132, "high": 31.782595, "low": 30.396194, "close": 31.6954, "volume": 4388951}, "trend_line": 30.840183, "activity_lines": {"activity_5": 31.30476, "activity_10": 31.532333, "activity_20": 31.582038, "activity_30": 31.274647}, "trend_signal": 1, "fair_value": 24.204927, "relative_strength": -3.609852, "rate_of_change": 0.24607274363161913, "market_dynamics": -0.706879, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.686651, "high": 31.800004, "low": 30.893177, "close": 31.5297, "volume": 4157489}, "trend_line": 30.906447, "activity_lines": {"activity_5": 31.368113, "activity_10": 31.52322, "activity_20": 31.598952, "activity_30": 31.319132}, "trend_signal": 1, "fair_value": 24.285406, "relative_strength": -5.109604, "rate_of_change": 0.21486253826704052, "market_dynamics": -0.783433, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.529689, "high": 31.773835, "low": 30.840849, "close": 30.9978, "volume": 3044082}, "trend_line": 30.940143, "activity_lines": {"activity_5": 31.238473, "activity_10": 31.413189, "activity_20": 31.559703, "activity_30": 31.325026}, "trend_signal": 1, "fair_value": 24.366288, "relative_strength": -7.315595, "rate_of_change": 0.1090257964624632, "market_dynamics": -0.902395, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.10249, "high": 31.342277, "low": 30.692673, "close": 30.9281, "volume": 2931133}, "trend_line": 30.95976, "activity_lines": {"activity_5": 31.153033, "activity_10": 31.290011, "activity_20": 31.507869, "activity_30": 31.324249}, "trend_signal": 1, "fair_value": 24.452933, "relative_strength": -6.450062, "rate_of_change": 0.06340306830514719, "market_dynamics": -0.947605, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.779846, "high": 30.840795, "low": 29.750944, "close": 30.1782, "volume": 4596823}, "trend_line": 30.965297, "activity_lines": {"activity_5": 30.82344, "activity_10": 31.048402, "activity_20": 31.378795, "activity_30": 31.273825}, "trend_signal": 0, "fair_value": 24.53353, "relative_strength": -7.268285, "rate_of_change": 0.017884505564643743, "market_dynamics": -0.995939, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.761944, "high": 31.890741, "low": 30.699727, "close": 31.1708, "volume": 4250934}, "trend_line": 31.017357, "activity_lines": {"activity_5": 30.858427, "activity_10": 31.026742, "activity_20": 31.344166, "activity_30": 31.287084}, "trend_signal": 0, "fair_value": 24.619585, "relative_strength": -8.441942, "rate_of_change": 0.16812369020714021, "market_dynamics": -0.957013, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.259701, "high": 31.970755, "low": 30.38866, "close": 31.4108, "volume": 3255210}, "trend_line": 31.075457, "activity_lines": {"activity_5": 31.008387, "activity_10": 31.074109, "activity_20": 31.330718, "activity_30": 31.312467}, "trend_signal": 0, "fair_value": 24.71288, "relative_strength": -5.637839, "rate_of_change": 0.18731447685887484, "market_dynamics": -0.835555, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.499685, "high": 32.966233, "low": 31.4508, "close": 32.6907, "volume": 3490417}, "trend_line": 31.187977, "activity_lines": {"activity_5": 31.592907, "activity_10": 31.352067, "activity_20": 31.438139, "activity_30": 31.416676}, "trend_signal": 1, "fair_value": 24.810986, "relative_strength": -3.280973, "rate_of_change": 0.3620863886249523, "market_dynamics": -0.566356, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.841823, "high": 33.97951, "low": 32.326309, "close": 33.6862, "volume": 2649791}, "trend_line": 31.333497, "activity_lines": {"activity_5": 32.3964, "activity_10": 31.798636, "activity_20": 31.635736, "activity_30": 31.577852}, "trend_signal": 1, "fair_value": 24.915066, "relative_strength": -1.378739, "rate_of_change": 0.4665900580855283, "market_dynamics": -0.218124, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.623968, "high": 33.71285, "low": 32.424064, "close": 33.224, "volume": 3100389}, "trend_line": 31.439353, "activity_lines": {"activity_5": 32.861953, "activity_10": 32.112607, "activity_20": 31.78422, "activity_30": 31.69982}, "trend_signal": 1, "fair_value": 25.010391, "relative_strength": -3.522022, "rate_of_change": 0.3378365332155529, "market_dynamics": 0.06203, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.241772, "high": 33.463977, "low": 31.615236, "close": 32.6196, "volume": 3797896}, "trend_line": 31.515933, "activity_lines": {"activity_5": 32.922987, "activity_10": 32.270504, "activity_20": 31.873881, "activity_30": 31.775965}, "trend_signal": 1, "fair_value": 25.101797, "relative_strength": -4.675602, "rate_of_change": 0.2435800762184892, "market_dynamics": 0.327799, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.477398, "high": 32.877366, "low": 31.579692, "close": 32.1752, "volume": 9159856}, "trend_line": 31.575987, "activity_lines": {"activity_5": 32.7393, "activity_10": 32.330796, "activity_20": 31.918023, "activity_30": 31.818498}, "trend_signal": 1, "fair_value": 25.186508, "relative_strength": -4.166404, "rate_of_change": 0.1905512364174684, "market_dynamics": 0.490532, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.166314, "high": 33.481764, "low": 31.926333, "close": 32.4774, "volume": 2927071}, "trend_line": 31.666943, "activity_lines": {"activity_5": 32.605387, "activity_10": 32.434298, "activity_20": 31.98677, "activity_30": 31.876654}, "trend_signal": 1, "fair_value": 25.269671, "relative_strength": -3.863424, "rate_of_change": 0.2880543369871494, "market_dynamics": 0.45325, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.495127, "high": 33.946208, "low": 31.953038, "close": 33.6417, "volume": 2320122}, "trend_line": 31.798137, "activity_lines": {"activity_5": 32.873793, "activity_10": 32.722589, "activity_20": 32.159233, "activity_30": 32.004058}, "trend_signal": 1, "fair_value": 25.355773, "relative_strength": 0.075719, "rate_of_change": 0.4142932268517384, "market_dynamics": 0.508876, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.650624, "high": 34.415007, "low": 33.339538, "close": 33.6684, "volume": 2472676}, "trend_line": 31.915097, "activity_lines": {"activity_5": 33.154067, "activity_10": 32.966396, "activity_20": 32.326009, "activity_30": 32.12472}, "trend_signal": 1, "fair_value": 25.434852, "relative_strength": 2.078595, "rate_of_change": 0.36782029085540086, "market_dynamics": 0.53593, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.775078, "high": 36.76595, "low": 33.775078, "close": 36.6904, "volume": 4874454}, "trend_line": 32.110817, "activity_lines": {"activity_5": 34.412047, "activity_10": 33.6962, "activity_20": 32.774313, "activity_30": 32.432804}, "trend_signal": 1, "fair_value": 25.541357, "relative_strength": 7.846585, "rate_of_change": 0.6132520919488288, "market_dynamics": 0.761598, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.663735, "high": 36.983265, "low": 35.952681, "close": 36.6904, "volume": 4396573}, "trend_line": 32.293983, "activity_lines": {"activity_5": 35.39864, "activity_10": 34.325647, "activity_20": 33.202984, "activity_30": 32.728261}, "trend_signal": 1, "fair_value": 25.644287, "relative_strength": 5.920381, "rate_of_change": 0.5704183733475232, "market_dynamics": 1.074736, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.601508, "high": 37.463661, "low": 35.401604, "close": 36.006, "volume": 8367941}, "trend_line": 32.43693, "activity_lines": {"activity_5": 35.856087, "activity_10": 34.734665, "activity_20": 33.540778, "activity_30": 32.967746}, "trend_signal": 1, "fair_value": 25.743703, "relative_strength": 4.933803, "rate_of_change": 0.442642829161084, "market_dynamics": 1.313448, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.394887, "high": 37.959189, "low": 36.214133, "close": 36.6119, "volume": 4954862}, "trend_line": 32.57011, "activity_lines": {"activity_5": 36.28026, "activity_10": 35.193569, "activity_20": 33.917244, "activity_30": 33.237099}, "trend_signal": 1, "fair_value": 25.838851, "relative_strength": 6.663682, "rate_of_change": 0.410581395958258, "market_dynamics": 1.542584, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.71144, "high": 37.290143, "low": 34.902995, "close": 36.0604, "volume": 9067834}, "trend_line": 32.67349, "activity_lines": {"activity_5": 36.322587, "activity_10": 35.499005, "activity_20": 34.214537, "activity_30": 33.462279}, "trend_signal": 1, "fair_value": 25.934056, "relative_strength": 3.431896, "rate_of_change": 0.3174075862807997, "market_dynamics": 1.547407, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.385911, "high": 37.538795, "low": 36.123687, "close": 36.7476, "volume": 4900762}, "trend_line": 32.83345, "activity_lines": {"activity_5": 36.434513, "activity_10": 35.877816, "activity_20": 34.551674, "activity_30": 33.725125}, "trend_signal": 1, "fair_value": 26.027312, "relative_strength": 7.001108, "rate_of_change": 0.48957120895257317, "market_dynamics": 1.508248, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.856104, "high": 37.778411, "low": 35.680615, "close": 37.7332, "volume": 6386313}, "trend_line": 33.04795, "activity_lines": {"activity_5": 36.87116, "activity_10": 36.360773, "activity_20": 34.95862, "activity_30": 34.041237}, "trend_signal": 1, "fair_value": 26.114956, "relative_strength": 10.710722, "rate_of_change": 0.6532971710252837, "market_dynamics": 1.499295, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.80555, "high": 38.25757, "low": 35.318937, "close": 36.4673, "volume": 7655228}, "trend_line": 33.231137, "activity_lines": {"activity_5": 36.81632, "activity_10": 36.512511, "activity_20": 35.215464, "activity_30": 34.261841}, "trend_signal": 1, "fair_value": 26.204388, "relative_strength": 10.201158, "rate_of_change": 0.5543066967845105, "market_dynamics": 1.358337, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.449185, "high": 38.257629, "low": 36.042285, "close": 38.0587, "volume": 5217714}, "trend_line": 33.43598, "activity_lines": {"activity_5": 37.261193, "activity_10": 36.881051, "activity_20": 35.597825, "activity_30": 34.573296}, "trend_signal": 1, "fair_value": 26.311896, "relative_strength": 17.331189, "rate_of_change": 0.6164188724568886, "market_dynamics": 1.259332, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.013502, "high": 39.830989, "low": 37.945686, "close": 38.6555, "volume": 10784695}, "trend_line": 33.646183, "activity_lines": {"activity_5": 37.808547, "activity_10": 37.277791, "activity_20": 36.003068, "activity_30": 34.91004}, "trend_signal": 1, "fair_value": 26.41494, "relative_strength": 18.163386, "rate_of_change": 0.6286730641662063, "market_dynamics": 1.333246, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.971933, "high": 39.478297, "low": 38.004416, "close": 38.4294, "volume": 5212988}, "trend_line": 33.841587, "activity_lines": {"activity_5": 38.107527, "activity_10": 37.542747, "activity_20": 36.34641, "activity_30": 35.218634}, "trend_signal": 1, "fair_value": 26.5222, "relative_strength": 18.820674, "rate_of_change": 0.5807612708995739, "market_dynamics": 1.257752, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.348037, "high": 38.863443, "low": 33.239185, "close": 33.628, "volume": 5225354}, "trend_line": 33.919377, "activity_lines": {"activity_5": 36.69392, "activity_10": 36.903104, "activity_20": 36.197911, "activity_30": 35.204854}, "trend_signal": 1, "fair_value": 26.590529, "relative_strength": 14.043448, "rate_of_change": 0.229865106503428, "market_dynamics": 0.849187, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.208347, "high": 34.093647, "low": 30.372778, "close": 32.2626, "volume": 8222910}, "trend_line": 33.92782, "activity_lines": {"activity_5": 35.09886, "activity_10": 36.070885, "activity_20": 35.908816, "activity_30": 35.097966}, "trend_signal": 1, "fair_value": 26.641955, "relative_strength": 3.481137, "rate_of_change": 0.024891376984900862, "market_dynamics": 0.369929, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.931715, "high": 34.554791, "low": 32.452569, "close": 33.9354, "volume": 3523726}, "trend_line": 34.025157, "activity_lines": {"activity_5": 34.341713, "activity_10": 35.610875, "activity_20": 35.781073, "activity_30": 35.098455}, "trend_signal": 1, "fair_value": 26.714696, "relative_strength": 10.265951, "rate_of_change": 0.28689435395496415, "market_dynamics": -0.330084, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.673199, "high": 35.544937, "low": 32.561007, "close": 35.0657, "volume": 4014889}, "trend_line": 34.171217, "activity_lines": {"activity_5": 34.23622, "activity_10": 35.405036, "activity_20": 35.759792, "activity_30": 35.165586}, "trend_signal": 1, "fair_value": 26.804031, "relative_strength": 8.736372, "rate_of_change": 0.4292706129173733, "market_dynamics": -0.902599, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.948207, "high": 35.327981, "low": 33.094551, "close": 33.619, "volume": 3862339}, "trend_line": 34.235337, "activity_lines": {"activity_5": 33.887813, "activity_10": 34.954247, "activity_20": 35.59196, "activity_30": 35.12996}, "trend_signal": 0, "fair_value": 26.873568, "relative_strength": 1.243781, "rate_of_change": 0.18764330225640669, "market_dynamics": -1.01001, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0968, "high": 35.313226, "low": 33.571525, "close": 34.0968, "volume": 4685660}, "trend_line": 34.320907, "activity_lines": {"activity_5": 34.019367, "activity_10": 34.647215, "activity_20": 35.464873, "activity_30": 35.121022}, "trend_signal": 0, "fair_value": 26.953574, "relative_strength": 3.055522, "rate_of_change": 0.2499464223179606, "market_dynamics": -1.056005, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.649735, "high": 36.326929, "low": 34.327197, "close": 35.8293, "volume": 3122544}, "trend_line": 34.481957, "activity_lines": {"activity_5": 34.697167, "activity_10": 34.721298, "activity_20": 35.493636, "activity_30": 35.218337}, "trend_signal": 1, "fair_value": 27.044357, "relative_strength": 2.772433, "rate_of_change": 0.4692475056093448, "market_dynamics": -0.968354, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.469907, "high": 36.114982, "low": 34.465525, "close": 35.1658, "volume": 4574632}, "trend_line": 34.623213, "activity_lines": {"activity_5": 34.91602, "activity_10": 34.686345, "activity_20": 35.443247, "activity_30": 35.262456}, "trend_signal": 1, "fair_value": 27.114903, "relative_strength": 3.408599, "rate_of_change": 0.4096519231782537, "market_dynamics": -0.875871, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.497533, "high": 35.617333, "low": 33.894062, "close": 34.0968, "volume": 10118181}, "trend_line": 34.753833, "activity_lines": {"activity_5": 34.696513, "activity_10": 34.509627, "activity_20": 35.28379, "activity_30": 35.228494}, "trend_signal": 0, "fair_value": 27.174846, "relative_strength": -1.5071, "rate_of_change": 0.3772613477553351, "market_dynamics": -0.679054, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.2995, "high": 36.050415, "low": 33.774226, "close": 35.9214, "volume": 6430216}, "trend_line": 34.912187, "activity_lines": {"activity_5": 35.1498, "activity_10": 34.74754, "activity_20": 35.296066, "activity_30": 35.303821}, "trend_signal": 0, "fair_value": 27.250328, "relative_strength": 1.954048, "rate_of_change": 0.4556447054343697, "market_dynamics": -0.527915, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.243932, "high": 36.852144, "low": 35.608073, "close": 36.4651, "volume": 5208879}, "trend_line": 35.080663, "activity_lines": {"activity_5": 35.630827, "activity_10": 35.129907, "activity_20": 35.363784, "activity_30": 35.404009}, "trend_signal": 1, "fair_value": 27.350859, "relative_strength": 3.705065, "rate_of_change": 0.482570742417249, "market_dynamics": -0.377866, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.437496, "high": 36.898264, "low": 35.234893, "close": 35.4791, "volume": 8744631}, "trend_line": 35.17361, "activity_lines": {"activity_5": 35.6253, "activity_10": 35.281418, "activity_20": 35.33867, "activity_30": 35.429715}, "trend_signal": 1, "fair_value": 27.446616, "relative_strength": 0.984395, "rate_of_change": 0.2649522330863451, "market_dynamics": -0.232922, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.617338, "high": 36.124183, "low": 34.695803, "close": 35.5344, "volume": 7125702}, "trend_line": 35.235217, "activity_lines": {"activity_5": 35.661553, "activity_10": 35.384502, "activity_20": 35.321332, "activity_30": 35.452991}, "trend_signal": 1, "fair_value": 27.542446, "relative_strength": -2.243671, "rate_of_change": 0.17515120000478254, "market_dynamics": -0.18056, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.497576, "high": 35.718745, "low": 34.483886, "close": 35.2119, "volume": 6310424}, "trend_line": 35.30148, "activity_lines": {"activity_5": 35.565733, "activity_10": 35.399876, "activity_20": 35.27841, "activity_30": 35.451487}, "trend_signal": 0, "fair_value": 27.635928, "relative_strength": -4.697308, "rate_of_change": 0.18805900925769606, "market_dynamics": -0.148626, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.156555, "high": 35.792414, "low": 34.658926, "close": 35.4238, "volume": 4731644}, "trend_line": 35.394953, "activity_lines": {"activity_5": 35.466207, "activity_10": 35.45112, "activity_20": 35.25971, "activity_30": 35.459379}, "trend_signal": 0, "fair_value": 27.730862, "relative_strength": -3.791567, "rate_of_change": 0.26478493252974955, "market_dynamics": -0.071431, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.386911, "high": 37.930345, "low": 34.861637, "close": 37.7829, "volume": 7137509}, "trend_line": 35.581877, "activity_lines": {"activity_5": 36.18622, "activity_10": 35.898476, "activity_20": 35.47199, "activity_30": 35.61344}, "trend_signal": 0, "fair_value": 27.841294, "relative_strength": 1.987257, "rate_of_change": 0.5281091911606652, "market_dynamics": 0.222658, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.782905, "high": 37.810551, "low": 35.525146, "close": 37.1194, "volume": 11807271}, "trend_line": 35.73661, "activity_lines": {"activity_5": 36.597213, "activity_10": 36.158176, "activity_20": 35.620843, "activity_30": 35.712635}, "trend_signal": 0, "fair_value": 27.936644, "relative_strength": -1.264002, "rate_of_change": 0.43486463628661365, "market_dynamics": 0.529452, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.506505, "high": 40.676588, "low": 36.695553, "close": 39.1837, "volume": 11421856}, "trend_line": 35.921343, "activity_lines": {"activity_5": 37.586953, "activity_10": 36.769747, "activity_20": 35.963191, "activity_30": 35.935028}, "trend_signal": 1, "fair_value": 28.051704, "relative_strength": 6.681408, "rate_of_change": 0.5169292778470072, "market_dynamics": 0.942203, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.141007, "high": 40.741387, "low": 38.264821, "close": 39.0622, "volume": 10215898}, "trend_line": 36.101137, "activity_lines": {"activity_5": 38.292907, "activity_10": 37.286175, "activity_20": 36.28861, "activity_30": 36.137664}, "trend_signal": 1, "fair_value": 28.158915, "relative_strength": 3.686735, "rate_of_change": 0.500521375272637, "market_dynamics": 1.268303, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.865204, "high": 39.606298, "low": 38.51811, "close": 38.6213, "volume": 7764434}, "trend_line": 36.1655, "activity_lines": {"activity_5": 38.595207, "activity_10": 37.632158, "activity_20": 36.570102, "activity_30": 36.300255}, "trend_signal": 1, "fair_value": 28.26287, "relative_strength": 1.461778, "rate_of_change": 0.17828524348139, "market_dynamics": 1.239528, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.602472, "high": 39.212232, "low": 38.17095, "close": 38.8839, "volume": 5035723}, "trend_line": 36.238617, "activity_lines": {"activity_5": 38.771873, "activity_10": 37.976798, "activity_20": 36.87569, "activity_30": 36.475635}, "trend_signal": 1, "fair_value": 28.369894, "relative_strength": 1.789674, "rate_of_change": 0.2021733419971971, "market_dynamics": 1.117527, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.827638, "high": 39.165351, "low": 38.499305, "close": 38.6494, "volume": 5205223}, "trend_line": 36.32673, "activity_lines": {"activity_5": 38.796973, "activity_10": 38.234824, "activity_20": 37.133916, "activity_30": 36.63117}, "trend_signal": 1, "fair_value": 28.479475, "relative_strength": 1.169834, "rate_of_change": 0.24314669624395405, "market_dynamics": 0.904571, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.461823, "high": 39.052822, "low": 37.945872, "close": 38.2273, "volume": 4491565}, "trend_line": 36.380577, "activity_lines": {"activity_5": 38.579373, "activity_10": 38.358462, "activity_20": 37.321529, "activity_30": 36.753787}, "trend_signal": 1, "fair_value": 28.587784, "relative_strength": -0.287531, "rate_of_change": 0.14822969202018638, "market_dynamics": 0.677941, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.161547, "high": 38.40076, "low": 36.219698, "close": 36.8576, "volume": 8211382}, "trend_line": 36.40715, "activity_lines": {"activity_5": 37.968967, "activity_10": 38.184102, "activity_20": 37.358256, "activity_30": 36.784563}, "trend_signal": 1, "fair_value": 28.692759, "relative_strength": -5.298412, "rate_of_change": 0.0730417222354639, "market_dynamics": 0.44051, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.942026, "high": 37.242215, "low": 33.053639, "close": 33.1709, "volume": 11214770}, "trend_line": 36.287927, "activity_lines": {"activity_5": 36.276633, "activity_10": 37.309511, "activity_20": 37.035337, "activity_30": 36.575773}, "trend_signal": 0, "fair_value": 28.785712, "relative_strength": -15.667223, "rate_of_change": -0.32747138954847627, "market_dynamics": 0.15367, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.274103, "high": 33.321008, "low": 32.570534, "close": 32.8332, "volume": 11124555}, "trend_line": 36.124593, "activity_lines": {"activity_5": 34.835093, "activity_10": 36.414482, "activity_20": 36.682389, "activity_30": 36.352887}, "trend_signal": 0, "fair_value": 28.874254, "relative_strength": -16.159911, "rate_of_change": -0.4501056232834851, "market_dynamics": -0.180067, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.889561, "high": 32.927085, "low": 31.923324, "close": 32.2798, "volume": 5869446}, "trend_line": 35.98501, "activity_lines": {"activity_5": 33.612467, "activity_10": 35.508829, "activity_20": 36.282754, "activity_30": 36.104836}, "trend_signal": 0, "fair_value": 28.952129, "relative_strength": -18.277392, "rate_of_change": -0.3863932806107869, "market_dynamics": -0.593603, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.335988, "high": 32.335988, "low": 29.756238, "close": 29.775, "volume": 8571798}, "trend_line": 35.708887, "activity_lines": {"activity_5": 31.979547, "activity_10": 34.235751, "activity_20": 35.661469, "activity_30": 35.70419}, "trend_signal": 0, "fair_value": 29.01844, "relative_strength": -22.510962, "rate_of_change": -0.7673278401201096, "market_dynamics": -0.84636, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.009615, "high": 31.266661, "low": 29.671902, "close": 30.6569, "volume": 7234768}, "trend_line": 35.442267, "activity_lines": {"activity_5": 31.20408, "activity_10": 33.294085, "activity_20": 35.149844, "activity_30": 35.378255}, "trend_signal": 0, "fair_value": 29.084767, "relative_strength": -21.387907, "rate_of_change": -0.746648866429234, "market_dynamics": -0.966562, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.013368, "high": 31.998366, "low": 30.816368, "close": 31.7357, "volume": 6154024}, "trend_line": 35.219143, "activity_lines": {"activity_5": 31.201593, "activity_10": 32.701389, "activity_20": 34.757343, "activity_30": 35.139122}, "trend_signal": 0, "fair_value": 29.151319, "relative_strength": -19.978086, "rate_of_change": -0.6295421226864482, "market_dynamics": -1.061437, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.904485, "high": 32.448578, "low": 31.369773, "close": 31.8482, "volume": 8901202}, "trend_line": 35.159817, "activity_lines": {"activity_5": 31.332287, "activity_10": 32.25434, "activity_20": 34.395489, "activity_30": 34.921642}, "trend_signal": 0, "fair_value": 29.216599, "relative_strength": -20.082446, "rate_of_change": -0.16844816468136592, "market_dynamics": -0.985328, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.536992, "high": 33.956649, "low": 31.664095, "close": 32.5274, "volume": 9826426}, "trend_line": 35.168643, "activity_lines": {"activity_5": 31.755047, "activity_10": 32.058704, "activity_20": 34.120305, "activity_30": 34.751809}, "trend_signal": 0, "fair_value": 29.284185, "relative_strength": -16.9125, "rate_of_change": 0.025102519731562363, "market_dynamics": -0.910414, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.623384, "high": 32.829618, "low": 31.433939, "close": 31.9807, "volume": 9477152}, "trend_line": 35.103487, "activity_lines": {"activity_5": 31.979067, "activity_10": 31.874976, "activity_20": 33.80711, "activity_30": 34.546135}, "trend_signal": 0, "fair_value": 29.349631, "relative_strength": -18.24573, "rate_of_change": -0.18526731327109142, "market_dynamics": -0.825144, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.009413, "high": 32.33555, "low": 30.513115, "close": 31.4051, "volume": 9780821}, "trend_line": 34.981467, "activity_lines": {"activity_5": 31.864173, "activity_10": 31.700169, "activity_20": 33.456019, "activity_30": 34.307529}, "trend_signal": 0, "fair_value": 29.406659, "relative_strength": -17.931357, "rate_of_change": -0.3476007953283932, "market_dynamics": -0.710837, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.270834, "high": 32.489053, "low": 30.449926, "close": 32.3068, "volume": 8573780}, "trend_line": 34.937727, "activity_lines": {"activity_5": 31.999967, "activity_10": 31.788444, "activity_20": 33.208931, "activity_30": 34.13497}, "trend_signal": 0, "fair_value": 29.463764, "relative_strength": -18.332627, "rate_of_change": -0.12503763778688773, "market_dynamics": -0.64926, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.191709, "high": 33.141345, "low": 31.827202, "close": 32.8248, "volume": 5011977}, "trend_line": 34.895327, "activity_lines": {"activity_5": 32.270353, "activity_10": 31.986611, "activity_20": 33.02602, "activity_30": 33.998652}, "trend_signal": 0, "fair_value": 29.532769, "relative_strength": -17.096269, "rate_of_change": -0.1213587821554638, "market_dynamics": -0.647974, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.738441, "high": 33.764814, "low": 32.517818, "close": 33.4099, "volume": 7498620}, "trend_line": 34.81468, "activity_lines": {"activity_5": 32.670667, "activity_10": 32.291313, "activity_20": 32.922442, "activity_30": 33.902818}, "trend_signal": 0, "fair_value": 29.607815, "relative_strength": -14.972515, "rate_of_change": -0.23111117428416425, "market_dynamics": -0.507139, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.457914, "high": 33.457914, "low": 32.3548, "close": 32.4795, "volume": 7384083}, "trend_line": 34.725137, "activity_lines": {"activity_5": 32.702013, "activity_10": 32.406304, "activity_20": 32.747919, "activity_30": 33.752162}, "trend_signal": 0, "fair_value": 29.671437, "relative_strength": -17.237892, "rate_of_change": -0.257198974685409, "market_dynamics": -0.353574, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.565839, "high": 33.170154, "low": 32.354809, "close": 32.9879, "volume": 2655748}, "trend_line": 34.688173, "activity_lines": {"activity_5": 32.869573, "activity_10": 32.564558, "activity_20": 32.65374, "activity_30": 33.640082}, "trend_signal": 0, "fair_value": 29.737051, "relative_strength": -16.919993, "rate_of_change": -0.10644738421045699, "market_dynamics": -0.17364, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.064639, "high": 33.400369, "low": 32.719316, "close": 33.2373, "volume": 3851461}, "trend_line": 34.598703, "activity_lines": {"activity_5": 33.014747, "activity_10": 32.725776, "activity_20": 32.612239, "activity_30": 33.546477}, "trend_signal": 0, "fair_value": 29.797342, "relative_strength": -15.166137, "rate_of_change": -0.2579265272921656, "market_dynamics": 0.049476, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.256452, "high": 33.266045, "low": 31.817609, "close": 32.5754, "volume": 8752991}, "trend_line": 34.469047, "activity_lines": {"activity_5": 32.877253, "activity_10": 32.739347, "activity_20": 32.533337, "activity_30": 33.415941}, "trend_signal": 0, "fair_value": 29.852562, "relative_strength": -17.837685, "rate_of_change": -0.37474237112297853, "market_dynamics": 0.222135, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.556195, "high": 33.889522, "low": 32.527418, "close": 33.5442, "volume": 5644744}, "trend_line": 34.40455, "activity_lines": {"activity_5": 33.07932, "activity_10": 32.915842, "activity_20": 32.576743, "activity_30": 33.356274}, "trend_signal": 0, "fair_value": 29.915942, "relative_strength": -14.70831, "rate_of_change": -0.18711570412725048, "market_dynamics": 0.3648, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.616189, "high": 34.119784, "low": 32.911155, "close": 33.8512, "volume": 6071645}, "trend_line": 34.348443, "activity_lines": {"activity_5": 33.374767, "activity_10": 33.129667, "activity_20": 32.673697, "activity_30": 33.320574}, "trend_signal": 0, "fair_value": 29.980997, "relative_strength": -13.274001, "rate_of_change": -0.16308017398860686, "market_dynamics": 0.47587, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.282791, "high": 35.107727, "low": 33.361933, "close": 34.0238, "volume": 9063274}, "trend_line": 34.30884, "activity_lines": {"activity_5": 33.6363, "activity_10": 33.340865, "activity_20": 32.807928, "activity_30": 33.299629}, "trend_signal": 0, "fair_value": 30.052, "relative_strength": -12.840751, "rate_of_change": -0.11529780258163874, "market_dynamics": 0.636756, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.307641, "high": 35.405485, "low": 33.758718, "close": 35.0232, "volume": 10316562}, "trend_line": 34.295487, "activity_lines": {"activity_5": 34.161907, "activity_10": 33.68616, "activity_20": 33.050834, "activity_30": 33.345717}, "trend_signal": 0, "fair_value": 30.131447, "relative_strength": -9.768623, "rate_of_change": -0.03891999846102365, "market_dynamics": 0.79381, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.983984, "high": 36.336587, "low": 34.915369, "close": 35.9544, "volume": 6041222}, "trend_line": 34.234537, "activity_lines": {"activity_5": 34.878853, "activity_10": 34.151375, "activity_20": 33.373606, "activity_30": 33.452743}, "trend_signal": 0, "fair_value": 30.221383, "relative_strength": -5.935888, "rate_of_change": -0.1777201764185424, "market_dynamics": 0.904765, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.062259, "high": 37.258126, "low": 35.611358, "close": 37.1405, "volume": 5176242}, "trend_line": 34.23524, "activity_lines": {"activity_5": 35.7659, "activity_10": 34.775342, "activity_20": 33.794476, "activity_30": 33.640225}, "trend_signal": 0, "fair_value": 30.319817, "relative_strength": -3.647587, "rate_of_change": 0.0020534818390981805, "market_dynamics": 1.058469, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.209044, "high": 38.179361, "low": 36.601309, "close": 37.9148, "volume": 7686966}, "trend_line": 34.192943, "activity_lines": {"activity_5": 36.671293, "activity_10": 35.472262, "activity_20": 34.265943, "activity_30": 33.877616}, "trend_signal": 0, "fair_value": 30.421476, "relative_strength": -0.839386, "rate_of_change": -0.12354813344377844, "market_dynamics": 1.235274, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.493202, "high": 39.11074, "low": 37.797247, "close": 38.4834, "volume": 7976400}, "trend_line": 34.17365, "activity_lines": {"activity_5": 37.495313, "activity_10": 36.17374, "activity_20": 34.752802, "activity_30": 34.15442}, "trend_signal": 0, "fair_value": 30.53289, "relative_strength": 2.927405, "rate_of_change": -0.05642392349789126, "market_dynamics": 1.348852, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.767622, "high": 38.849176, "low": 37.689578, "close": 38.2187, "volume": 6270761}, "trend_line": 34.16023, "activity_lines": {"activity_5": 37.933793, "activity_10": 36.727173, "activity_20": 35.177182, "activity_30": 34.415391}, "trend_signal": 1, "fair_value": 30.648767, "relative_strength": 4.16247, "rate_of_change": -0.03927002237104769, "market_dynamics": 1.481358, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.395109, "high": 39.590974, "low": 37.973615, "close": 38.8068, "volume": 7904121}, "trend_line": 34.15766, "activity_lines": {"activity_5": 38.355273, "activity_10": 37.296962, "activity_20": 35.6267, "activity_30": 34.715169}, "trend_signal": 1, "fair_value": 30.763198, "relative_strength": 8.059341, "rate_of_change": -0.007523368548744048, "market_dynamics": 1.592612, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.365758, "high": 39.983119, "low": 38.267736, "close": 39.0029, "volume": 5353603}, "trend_line": 34.169443, "activity_lines": {"activity_5": 38.65196, "activity_10": 37.789107, "activity_20": 36.061758, "activity_30": 35.027765}, "trend_signal": 1, "fair_value": 30.869447, "relative_strength": 11.41219, "rate_of_change": 0.03449592273007346, "market_dynamics": 1.553113, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.267574, "high": 39.42931, "low": 36.466206, "close": 38.0423, "volume": 5331566}, "trend_line": 34.163277, "activity_lines": {"activity_5": 38.504287, "activity_10": 38.007349, "activity_20": 36.374495, "activity_30": 35.277627}, "trend_signal": 1, "fair_value": 30.967353, "relative_strength": 5.407838, "rate_of_change": -0.01804536292850995, "market_dynamics": 1.383313, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.8854, "high": 39.600682, "low": 36.949292, "close": 38.7872, "volume": 7730489}, "trend_line": 34.227597, "activity_lines": {"activity_5": 38.596413, "activity_10": 38.284825, "activity_20": 36.72931, "activity_30": 35.575945}, "trend_signal": 1, "fair_value": 31.070729, "relative_strength": 3.880546, "rate_of_change": 0.1882723369892243, "market_dynamics": 1.344401, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.914701, "high": 38.971064, "low": 36.209296, "close": 37.1209, "volume": 11889086}, "trend_line": 34.359263, "activity_lines": {"activity_5": 38.112853, "activity_10": 38.172731, "activity_20": 36.890276, "activity_30": 35.762609}, "trend_signal": 1, "fair_value": 31.165411, "relative_strength": -4.444832, "rate_of_change": 0.3846778960264012, "market_dynamics": 1.169522, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.630707, "high": 37.395276, "low": 35.777918, "close": 36.6013, "volume": 10869229}, "trend_line": 34.484867, "activity_lines": {"activity_5": 37.52928, "activity_10": 37.928024, "activity_20": 36.978833, "activity_30": 35.907257}, "trend_signal": 1, "fair_value": 31.254278, "relative_strength": -5.848753, "rate_of_change": 0.3655608096134155, "market_dynamics": 0.935549, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.709154, "high": 38.414733, "low": 36.214144, "close": 37.3659, "volume": 11932867}, "trend_line": 34.654403, "activity_lines": {"activity_5": 37.347607, "activity_10": 37.810573, "activity_20": 37.122225, "activity_30": 36.09313}, "trend_signal": 1, "fair_value": 31.347033, "relative_strength": -4.502084, "rate_of_change": 0.49162434061294413, "market_dynamics": 0.808144, "expectation": {"probability": 53.0725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.87, "high": 39.93, "low": 36.72, "close": 38.17, "volume": 22189646}, "trend_line": 34.934237, "activity_lines": {"activity_5": 37.5431, "activity_10": 37.835224, "activity_20": 37.32336, "activity_30": 36.319943}, "trend_signal": 1, "fair_value": 31.44626, "relative_strength": -4.374178, "rate_of_change": 0.8074991221173281, "market_dynamics": 0.617176, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.27, "high": 40.01, "low": 38.17, "close": 39.9, "volume": 11742634}, "trend_line": 35.24234, "activity_lines": {"activity_5": 38.306747, "activity_10": 38.16978, "activity_20": 37.66216, "activity_30": 36.640315}, "trend_signal": 1, "fair_value": 31.56099, "relative_strength": -0.000551, "rate_of_change": 0.8819514220390602, "market_dynamics": 0.516811, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 41.09, "low": 39.55, "close": 40.68, "volume": 11287763}, "trend_line": 35.540483, "activity_lines": {"activity_5": 39.256207, "activity_10": 38.620398, "activity_20": 38.04233, "activity_30": 36.991131}, "trend_signal": 1, "fair_value": 31.684624, "relative_strength": 1.317388, "rate_of_change": 0.8459795802435456, "market_dynamics": 0.542409, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.29, "high": 40.4799, "low": 37.42, "close": 37.5, "volume": 8403055}, "trend_line": 35.728877, "activity_lines": {"activity_5": 38.908393, "activity_10": 38.448084, "activity_20": 38.084202, "activity_30": 37.117552}, "trend_signal": 1, "fair_value": 31.778948, "relative_strength": -7.646082, "rate_of_change": 0.5300828353964556, "market_dynamics": 0.289491, "expectation": {"probability": 55.0095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00931c75-277b-4bf8-81ce-70dd6e848532/", "share_image": "https://sharemaestro.com/terminal/00931c75-277b-4bf8-81ce-70dd6e848532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}