{"ticker": {"uuid": "00931c75-277b-4bf8-81ce-70dd6e848532", "symbol": "HESM", "name": "Hess Midstream Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HESM rose 7.96%, moving from 37.37 to 40.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.85 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.34"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.16, "high": 40.63, "low": 38.975, "close": 40.34, "volume": 4282649}, "trend_line": 37.127733, "activity_lines": {"activity_5": 38.855333, "activity_10": 38.586727, "activity_20": 38.442891, "activity_30": 38.064032}, "trend_signal": 1, "fair_value": 32.433023, "relative_strength": 2.851557, "rate_of_change": 0.7107335172874444, "market_dynamics": -0.57658, "expectation": {"probability": 55.2244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.056085, "high": 25.657368, "low": 24.427112, "close": 24.78709, "volume": 2229264}, "trend_line": 22.835315, "activity_lines": {"activity_5": 24.52126, "activity_10": 24.067708, "activity_20": 23.411477, "activity_30": 23.045937}, "trend_signal": 1, "fair_value": 18.738858, "relative_strength": -1.961039, "rate_of_change": 0.2979424908710862, "market_dynamics": 1.09986, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.921587, "high": 25.083573, "low": 24.220291, "close": 24.704374, "volume": 3134976}, "trend_line": 22.864398, "activity_lines": {"activity_5": 24.62713, "activity_10": 24.271605, "activity_20": 23.585884, "activity_30": 23.166522}, "trend_signal": 1, "fair_value": 18.822728, "relative_strength": -0.184397, "rate_of_change": 0.1273597495808574, "market_dynamics": 1.190521, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.776987, "high": 25.204593, "low": 24.426995, "close": 25.099709, "volume": 1554093}, "trend_line": 22.90235, "activity_lines": {"activity_5": 24.83601, "activity_10": 24.487174, "activity_20": 23.776216, "activity_30": 23.310735}, "trend_signal": 1, "fair_value": 18.907873, "relative_strength": 1.565472, "rate_of_change": 0.16598731355182453, "market_dynamics": 1.261576, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.099709, "high": 25.131981, "low": 22.993947, "close": 23.292465, "volume": 8770952}, "trend_line": 22.8902, "activity_lines": {"activity_5": 24.36678, "activity_10": 24.332076, "activity_20": 23.774695, "activity_30": 23.335904}, "trend_signal": 1, "fair_value": 18.984885, "relative_strength": -3.752203, "rate_of_change": -0.05305132442739863, "market_dynamics": 1.039432, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.195648, "high": 23.603085, "low": 23.010083, "close": 23.348941, "volume": 2708227}, "trend_line": 22.878411, "activity_lines": {"activity_5": 23.960635, "activity_10": 24.178028, "activity_20": 23.774437, "activity_30": 23.3655}, "trend_signal": 1, "fair_value": 19.061894, "relative_strength": -4.194149, "rate_of_change": -0.05150238966894248, "market_dynamics": 0.684357, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.35701, "high": 23.889501, "low": 23.155308, "close": 23.881433, "volume": 2905989}, "trend_line": 22.909549, "activity_lines": {"activity_5": 23.838941, "activity_10": 24.127957, "activity_20": 23.82213, "activity_30": 23.430211}, "trend_signal": 1, "fair_value": 19.143088, "relative_strength": -4.348759, "rate_of_change": 0.13610210953898222, "market_dynamics": 0.407357, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.929841, "high": 24.179144, "low": 23.389282, "close": 23.897569, "volume": 2009193}, "trend_line": 22.951817, "activity_lines": {"activity_5": 23.783003, "activity_10": 24.068229, "activity_20": 23.865547, "activity_30": 23.493955}, "trend_signal": 1, "fair_value": 19.2267, "relative_strength": -3.076526, "rate_of_change": 0.1844994853456084, "market_dynamics": 0.037445, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.034726, "high": 24.446196, "low": 23.792684, "close": 24.43006, "volume": 5114576}, "trend_line": 23.035342, "activity_lines": {"activity_5": 23.958348, "activity_10": 24.11214, "activity_20": 23.95231, "activity_30": 23.589325}, "trend_signal": 1, "fair_value": 19.315432, "relative_strength": -0.829598, "rate_of_change": 0.3639145432363879, "market_dynamics": -0.013656, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.486537, "high": 25.115845, "low": 23.736208, "close": 23.921773, "volume": 8168911}, "trend_line": 23.106574, "activity_lines": {"activity_5": 24.008908, "activity_10": 24.055167, "activity_20": 23.982608, "activity_30": 23.646514}, "trend_signal": 1, "fair_value": 19.407282, "relative_strength": -0.110576, "rate_of_change": 0.30922918357365137, "market_dynamics": -0.014164, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.800752, "high": 24.470401, "low": 23.429541, "close": 23.502234, "volume": 5014187}, "trend_line": 23.15478, "activity_lines": {"activity_5": 23.877668, "activity_10": 23.922543, "activity_20": 23.968066, "activity_30": 23.672041}, "trend_signal": 1, "fair_value": 19.496931, "relative_strength": -1.217518, "rate_of_change": 0.20862461046800113, "market_dynamics": -0.167566, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.510302, "high": 23.518371, "low": 22.243618, "close": 22.969743, "volume": 3177522}, "trend_line": 23.21701, "activity_lines": {"activity_5": 23.558711, "activity_10": 23.719485, "activity_20": 23.898946, "activity_30": 23.660103}, "trend_signal": 1, "fair_value": 19.576667, "relative_strength": -3.822372, "rate_of_change": 0.26875660230846316, "market_dynamics": -0.312638, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.276329, "high": 24.446196, "low": 23.227921, "close": 24.446196, "volume": 2403330}, "trend_line": 23.360489, "activity_lines": {"activity_5": 23.792684, "activity_10": 23.817915, "activity_20": 23.965833, "activity_30": 23.739405}, "trend_signal": 1, "fair_value": 19.661481, "relative_strength": 1.843424, "rate_of_change": 0.6179908610109691, "market_dynamics": -0.470752, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.438128, "high": 25.309478, "low": 24.36955, "close": 24.631762, "volume": 4367119}, "trend_line": 23.483028, "activity_lines": {"activity_5": 24.051938, "activity_10": 23.954779, "activity_20": 24.035853, "activity_30": 23.821423}, "trend_signal": 1, "fair_value": 19.747526, "relative_strength": 5.006558, "rate_of_change": 0.524556656326842, "market_dynamics": -0.46246, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.664034, "high": 24.991516, "low": 23.978249, "close": 24.05893, "volume": 6241521}, "trend_line": 23.537391, "activity_lines": {"activity_5": 24.1068, "activity_10": 23.995999, "activity_20": 24.042526, "activity_30": 23.858578}, "trend_signal": 1, "fair_value": 19.832376, "relative_strength": 5.087024, "rate_of_change": 0.23149910650363575, "market_dynamics": -0.415709, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.131542, "high": 25.032738, "low": 23.752344, "close": 25.016264, "volume": 5328132}, "trend_line": 23.612298, "activity_lines": {"activity_5": 24.471631, "activity_10": 24.197345, "activity_20": 24.13431, "activity_30": 23.953989}, "trend_signal": 1, "fair_value": 19.926721, "relative_strength": 3.266303, "rate_of_change": 0.31824682693166634, "market_dynamics": -0.135612, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.123347, "high": 25.222193, "low": 24.052516, "close": 24.39024, "volume": 4942852}, "trend_line": 23.669955, "activity_lines": {"activity_5": 24.526851, "activity_10": 24.254552, "activity_20": 24.160408, "activity_30": 24.004179}, "trend_signal": 1, "fair_value": 20.012254, "relative_strength": -0.647098, "rate_of_change": 0.24418207833901856, "market_dynamics": -0.069258, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.513797, "high": 25.798795, "low": 24.217259, "close": 25.798795, "volume": 4257460}, "trend_line": 23.784896, "activity_lines": {"activity_5": 24.95689, "activity_10": 24.55861, "activity_20": 24.314934, "activity_30": 24.141523}, "trend_signal": 1, "fair_value": 20.103811, "relative_strength": 2.668397, "rate_of_change": 0.48559872631780737, "market_dynamics": 0.123563, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.78232, "high": 26.548376, "low": 25.72466, "close": 26.325973, "volume": 2104947}, "trend_line": 23.904494, "activity_lines": {"activity_5": 25.472482, "activity_10": 24.923951, "activity_20": 24.512401, "activity_30": 24.305464}, "trend_signal": 1, "fair_value": 20.195869, "relative_strength": 3.693319, "rate_of_change": 0.5028317130333464, "market_dynamics": 0.480708, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.293024, "high": 27.446227, "low": 26.152993, "close": 26.968472, "volume": 5477555}, "trend_line": 24.040236, "activity_lines": {"activity_5": 26.089292, "activity_10": 25.371638, "activity_20": 24.759811, "activity_30": 24.50314}, "trend_signal": 1, "fair_value": 20.286996, "relative_strength": 5.332984, "rate_of_change": 0.5678513839280617, "market_dynamics": 0.837541, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.787254, "high": 27.199112, "low": 25.205719, "close": 25.535205, "volume": 5275893}, "trend_line": 24.135059, "activity_lines": {"activity_5": 26.034377, "activity_10": 25.503337, "activity_20": 24.856377, "activity_30": 24.599589}, "trend_signal": 1, "fair_value": 20.362134, "relative_strength": -0.452037, "rate_of_change": 0.39443456378713626, "market_dynamics": 1.077184, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.535205, "high": 25.971775, "low": 24.777386, "close": 25.634051, "volume": 5813712}, "trend_line": 24.25612, "activity_lines": {"activity_5": 25.977815, "activity_10": 25.616045, "activity_20": 24.959586, "activity_30": 24.696299}, "trend_signal": 1, "fair_value": 20.440993, "relative_strength": -2.310612, "rate_of_change": 0.5015981108643695, "market_dynamics": 1.097581, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.905878, "high": 26.235364, "low": 25.55168, "close": 26.16123, "volume": 2607139}, "trend_line": 24.415061, "activity_lines": {"activity_5": 26.014059, "activity_10": 25.776162, "activity_20": 25.108969, "activity_30": 24.819209}, "trend_signal": 1, "fair_value": 20.524108, "relative_strength": -1.055325, "rate_of_change": 0.6552614350522764, "market_dynamics": 0.932902, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.227127, "high": 26.474242, "low": 25.967656, "close": 26.054147, "volume": 1751438}, "trend_line": 24.524018, "activity_lines": {"activity_5": 25.990446, "activity_10": 25.885626, "activity_20": 25.241216, "activity_30": 24.924956}, "trend_signal": 1, "fair_value": 20.609457, "relative_strength": -1.615034, "rate_of_change": 0.4462696202151622, "market_dynamics": 0.622882, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.128281, "high": 26.457768, "low": 25.815269, "close": 25.955301, "volume": 2218839}, "trend_line": 24.629679, "activity_lines": {"activity_5": 25.952006, "activity_10": 25.951257, "activity_20": 25.359504, "activity_30": 25.017297}, "trend_signal": 1, "fair_value": 20.691795, "relative_strength": -0.203365, "rate_of_change": 0.4308470169936989, "market_dynamics": 0.509298, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.864692, "high": 26.688408, "low": 25.304565, "close": 26.564851, "volume": 3474718}, "trend_line": 24.723749, "activity_lines": {"activity_5": 26.184294, "activity_10": 26.093236, "activity_20": 25.523165, "activity_30": 25.142147}, "trend_signal": 1, "fair_value": 20.768692, "relative_strength": 0.448165, "rate_of_change": 0.38193758026648295, "market_dynamics": 0.537123, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.515428, "high": 26.910812, "low": 26.383633, "close": 26.466005, "volume": 4825475}, "trend_line": 24.832984, "activity_lines": {"activity_5": 26.31499, "activity_10": 26.189087, "activity_20": 25.662097, "activity_30": 25.254551}, "trend_signal": 1, "fair_value": 20.849629, "relative_strength": -0.918724, "rate_of_change": 0.4418221524575346, "market_dynamics": 0.616959, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.498954, "high": 27.969287, "low": 26.474242, "close": 27.923983, "volume": 4961540}, "trend_line": 24.954689, "activity_lines": {"activity_5": 26.876216, "activity_10": 26.512283, "activity_20": 25.927578, "activity_30": 25.45397}, "trend_signal": 1, "fair_value": 20.94154, "relative_strength": 3.544461, "rate_of_change": 0.4900941425323619, "market_dynamics": 0.875307, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.940457, "high": 28.459398, "low": 27.281484, "close": 28.195809, "volume": 7129081}, "trend_line": 25.09574, "activity_lines": {"activity_5": 27.410533, "activity_10": 26.846262, "activity_20": 26.199773, "activity_30": 25.663074}, "trend_signal": 1, "fair_value": 21.031198, "relative_strength": 3.065507, "rate_of_change": 0.5652284426385796, "market_dynamics": 1.243088, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.615904, "high": 28.624142, "low": 26.993236, "close": 27.098202, "volume": 8054872}, "trend_line": 25.200468, "activity_lines": {"activity_5": 27.436204, "activity_10": 26.94668, "activity_20": 26.349502, "activity_30": 25.792266}, "trend_signal": 1, "fair_value": 21.112115, "relative_strength": -2.224249, "rate_of_change": 0.4173138548614287, "market_dynamics": 1.313204, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.098202, "high": 28.080691, "low": 27.031024, "close": 27.946333, "volume": 3653695}, "trend_line": 25.300238, "activity_lines": {"activity_5": 27.668391, "activity_10": 27.198944, "activity_20": 26.564879, "activity_30": 25.969418}, "trend_signal": 1, "fair_value": 21.198555, "relative_strength": 1.131779, "rate_of_change": 0.39590534588484416, "market_dynamics": 1.445936, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.946333, "high": 29.273112, "low": 27.709612, "close": 29.088371, "volume": 3229061}, "trend_line": 25.443614, "activity_lines": {"activity_5": 28.18916, "activity_10": 27.615013, "activity_20": 26.86786, "activity_30": 26.213814}, "trend_signal": 1, "fair_value": 21.295681, "relative_strength": 3.482777, "rate_of_change": 0.5666982263170803, "market_dynamics": 1.397479, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.063179, "high": 29.306702, "low": 28.408187, "close": 29.088371, "volume": 3511745}, "trend_line": 25.589747, "activity_lines": {"activity_5": 28.535103, "activity_10": 27.968277, "activity_20": 27.141704, "activity_30": 26.448959}, "trend_signal": 1, "fair_value": 21.385649, "relative_strength": 2.427076, "rate_of_change": 0.5743405791331332, "market_dynamics": 1.234115, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.079974, "high": 29.919707, "low": 28.987603, "close": 29.424264, "volume": 3321629}, "trend_line": 25.733899, "activity_lines": {"activity_5": 28.915386, "activity_10": 28.329391, "activity_20": 27.425432, "activity_30": 26.696348}, "trend_signal": 1, "fair_value": 21.484162, "relative_strength": 3.767269, "rate_of_change": 0.563319363806144, "market_dynamics": 1.222985, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.390675, "high": 30.188422, "low": 29.15555, "close": 29.541827, "volume": 7643430}, "trend_line": 25.942211, "activity_lines": {"activity_5": 29.252959, "activity_10": 28.650605, "activity_20": 27.697536, "activity_30": 26.94202}, "trend_signal": 1, "fair_value": 21.581894, "relative_strength": 4.042381, "rate_of_change": 0.8094847966878217, "market_dynamics": 1.350625, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.667787, "high": 30.238806, "low": 29.365483, "close": 29.986886, "volume": 2905799}, "trend_line": 26.163476, "activity_lines": {"activity_5": 29.575976, "activity_10": 28.987529, "activity_20": 27.985917, "activity_30": 27.202967}, "trend_signal": 1, "fair_value": 21.683331, "relative_strength": 3.168217, "rate_of_change": 0.8529149654977324, "market_dynamics": 1.393569, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.003681, "high": 30.566302, "low": 29.718171, "close": 30.339574, "volume": 2383843}, "trend_line": 26.378747, "activity_lines": {"activity_5": 29.88052, "activity_10": 29.32636, "activity_20": 28.284218, "activity_30": 27.472393}, "trend_signal": 1, "fair_value": 21.777784, "relative_strength": 3.923692, "rate_of_change": 0.8227920479679433, "market_dynamics": 1.438716, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.305985, "high": 30.935785, "low": 29.949098, "close": 30.012078, "volume": 3291351}, "trend_line": 26.582564, "activity_lines": {"activity_5": 29.992484, "activity_10": 29.535217, "activity_20": 28.522998, "activity_30": 27.706801}, "trend_signal": 1, "fair_value": 21.873035, "relative_strength": 3.670712, "rate_of_change": 0.7726561083435873, "market_dynamics": 1.506634, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.230409, "high": 30.54111, "low": 29.583814, "close": 29.609006, "volume": 3926336}, "trend_line": 26.755196, "activity_lines": {"activity_5": 29.908511, "activity_10": 29.632824, "activity_20": 28.703328, "activity_30": 27.902056}, "trend_signal": 1, "fair_value": 21.968258, "relative_strength": 3.716694, "rate_of_change": 0.6494181674875309, "market_dynamics": 1.323278, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.726568, "high": 30.012078, "low": 28.609723, "close": 29.667787, "volume": 3434606}, "trend_line": 26.94673, "activity_lines": {"activity_5": 29.831815, "activity_10": 29.715423, "activity_20": 28.873622, "activity_30": 28.089965}, "trend_signal": 1, "fair_value": 22.063517, "relative_strength": 7.034967, "rate_of_change": 0.7158758993953818, "market_dynamics": 1.164409, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.718171, "high": 30.146435, "low": 28.979206, "close": 29.315099, "volume": 5315408}, "trend_line": 27.140492, "activity_lines": {"activity_5": 29.629159, "activity_10": 29.687177, "activity_20": 28.997473, "activity_30": 28.242763}, "trend_signal": 1, "fair_value": 22.154374, "relative_strength": 2.958321, "rate_of_change": 0.7190557073158768, "market_dynamics": 0.888752, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.306702, "high": 29.567019, "low": 28.036514, "close": 29.320629, "volume": 4153795}, "trend_line": 27.352188, "activity_lines": {"activity_5": 29.473133, "activity_10": 29.635051, "activity_20": 29.103851, "activity_30": 28.383417}, "trend_signal": 1, "fair_value": 22.243963, "relative_strength": 2.330608, "rate_of_change": 0.780000598367942, "market_dynamics": 0.429081, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.337751, "high": 30.116781, "low": 29.337751, "close": 30.048295, "volume": 5466290}, "trend_line": 27.538925, "activity_lines": {"activity_5": 29.627591, "activity_10": 29.711004, "activity_20": 29.261976, "activity_30": 28.557359}, "trend_signal": 1, "fair_value": 22.335564, "relative_strength": 2.885189, "rate_of_change": 0.6827132074406524, "market_dynamics": 0.172628, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.236632, "high": 30.459126, "low": 29.791472, "close": 30.322239, "volume": 4397024}, "trend_line": 27.728607, "activity_lines": {"activity_5": 29.87095, "activity_10": 29.819312, "activity_20": 29.42768, "activity_30": 28.736928}, "trend_signal": 1, "fair_value": 22.422228, "relative_strength": 1.996727, "rate_of_change": 0.6887777936139529, "market_dynamics": 0.099752, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.305118, "high": 30.981418, "low": 30.151024, "close": 30.373604, "volume": 3114052}, "trend_line": 27.939096, "activity_lines": {"activity_5": 30.083881, "activity_10": 29.920632, "activity_20": 29.577952, "activity_30": 28.907573}, "trend_signal": 1, "fair_value": 22.506222, "relative_strength": 1.972575, "rate_of_change": 0.7591041266515806, "market_dynamics": 0.044217, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.510576, "high": 31.075587, "low": 29.123732, "close": 29.748668, "volume": 7636184}, "trend_line": 28.096843, "activity_lines": {"activity_5": 30.041446, "activity_10": 29.893205, "activity_20": 29.647667, "activity_30": 29.024319}, "trend_signal": 1, "fair_value": 22.584689, "relative_strength": 0.184776, "rate_of_change": 0.5646102508112665, "market_dynamics": 0.101651, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.705864, "high": 29.859958, "low": 28.952516, "close": 29.705864, "volume": 4805646}, "trend_line": 28.274031, "activity_lines": {"activity_5": 29.955838, "activity_10": 29.862326, "activity_20": 29.698145, "activity_30": 29.128127}, "trend_signal": 1, "fair_value": 22.662055, "relative_strength": -1.265827, "rate_of_change": 0.6306331284265674, "market_dynamics": -0.064147, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.834276, "high": 30.433529, "low": 29.491845, "close": 30.159585, "volume": 5158760}, "trend_line": 28.41939, "activity_lines": {"activity_5": 29.995789, "activity_10": 29.925464, "activity_20": 29.776406, "activity_30": 29.249776}, "trend_signal": 1, "fair_value": 22.74659, "relative_strength": -1.409571, "rate_of_change": 0.5141078044372206, "market_dynamics": -0.281039, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.073977, "high": 30.989979, "low": 29.928444, "close": 30.818764, "volume": 6622211}, "trend_line": 28.56915, "activity_lines": {"activity_5": 30.248046, "activity_10": 30.10577, "activity_20": 29.9068, "activity_30": 29.404574}, "trend_signal": 1, "fair_value": 22.833524, "relative_strength": 0.022937, "rate_of_change": 0.5269641607367384, "market_dynamics": -0.226415, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.801642, "high": 31.786131, "low": 30.801642, "close": 31.195438, "volume": 4075590}, "trend_line": 28.710049, "activity_lines": {"activity_5": 30.59276, "activity_10": 30.332567, "activity_20": 30.060578, "activity_30": 29.574012}, "trend_signal": 1, "fair_value": 22.923656, "relative_strength": 1.237671, "rate_of_change": 0.4931858315700712, "market_dynamics": -0.173339, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.298167, "high": 31.983028, "low": 31.156914, "close": 31.717644, "volume": 2307252}, "trend_line": 28.91613, "activity_lines": {"activity_5": 31.056753, "activity_10": 30.626536, "activity_20": 30.244579, "activity_30": 29.76805}, "trend_signal": 1, "fair_value": 23.02096, "relative_strength": 0.937797, "rate_of_change": 0.7178009344393578, "market_dynamics": 0.0079, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.828934, "high": 32.659329, "low": 31.537868, "close": 32.616525, "volume": 2431928}, "trend_line": 29.148879, "activity_lines": {"activity_5": 31.689109, "activity_10": 31.040254, "activity_20": 30.496229, "activity_30": 30.006785}, "trend_signal": 1, "fair_value": 23.129198, "relative_strength": 2.661296, "rate_of_change": 0.8049106156321814, "market_dynamics": 0.276074, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.796301, "high": 33.481163, "low": 32.67645, "close": 32.958956, "volume": 3902248}, "trend_line": 29.37547, "activity_lines": {"activity_5": 32.241563, "activity_10": 31.456308, "activity_20": 30.76369, "activity_30": 30.252597}, "trend_signal": 1, "fair_value": 23.238589, "relative_strength": 5.671738, "rate_of_change": 0.777357510043522, "market_dynamics": 0.5135, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.164414, "high": 33.309947, "low": 31.717644, "close": 31.948785, "volume": 3495714}, "trend_line": 29.571958, "activity_lines": {"activity_5": 32.27067, "activity_10": 31.635772, "activity_20": 30.916514, "activity_30": 30.418617}, "trend_signal": 1, "fair_value": 23.330898, "relative_strength": 3.160841, "rate_of_change": 0.6688846169950597, "market_dynamics": 0.631864, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.991589, "high": 32.56516, "low": 30.579062, "close": 31.298167, "volume": 4428513}, "trend_line": 29.750054, "activity_lines": {"activity_5": 32.007569, "activity_10": 31.667369, "activity_20": 30.995353, "activity_30": 30.529985}, "trend_signal": 1, "fair_value": 23.420757, "relative_strength": 3.155606, "rate_of_change": 0.6022462225869523, "market_dynamics": 0.641549, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.279435, "high": 31.666194, "low": 29.800032, "close": 30.971671, "volume": 4230720}, "trend_line": 29.896948, "activity_lines": {"activity_5": 31.628788, "activity_10": 31.622793, "activity_20": 31.034733, "activity_30": 30.6088}, "trend_signal": 1, "fair_value": 23.509897, "relative_strength": 2.027962, "rate_of_change": 0.49376044830036153, "market_dynamics": 0.398255, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.146062, "high": 31.948256, "low": 30.256672, "close": 31.913378, "volume": 6732035}, "trend_line": 30.078527, "activity_lines": {"activity_5": 31.61364, "activity_10": 31.7272, "activity_20": 31.15911, "activity_30": 30.738892}, "trend_signal": 1, "fair_value": 23.609287, "relative_strength": 0.968639, "rate_of_change": 0.6073496197672178, "market_dynamics": 0.1906, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.922097, "high": 32.419109, "low": 31.568957, "close": 32.349353, "volume": 2596092}, "trend_line": 30.226039, "activity_lines": {"activity_5": 31.790694, "activity_10": 31.870739, "activity_20": 31.317514, "activity_30": 30.885397}, "trend_signal": 1, "fair_value": 23.703224, "relative_strength": 0.79732, "rate_of_change": 0.490422951895214, "market_dynamics": 0.055153, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.497584, "high": 32.837645, "low": 31.494842, "close": 32.56734, "volume": 4336148}, "trend_line": 30.371757, "activity_lines": {"activity_5": 32.08105, "activity_10": 32.014097, "activity_20": 31.485549, "activity_30": 31.036448}, "trend_signal": 1, "fair_value": 23.793991, "relative_strength": 1.057876, "rate_of_change": 0.48209426316163584, "market_dynamics": 0.083562, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.427828, "high": 32.427828, "low": 31.058866, "close": 31.294293, "volume": 2213934}, "trend_line": 30.511626, "activity_lines": {"activity_5": 31.905821, "activity_10": 31.8942, "activity_20": 31.518254, "activity_30": 31.095967}, "trend_signal": 1, "fair_value": 23.878193, "relative_strength": 1.178583, "rate_of_change": 0.4605232420370047, "market_dynamics": -0.040038, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.364049, "high": 32.079048, "low": 30.779842, "close": 32.009292, "volume": 2601003}, "trend_line": 30.647058, "activity_lines": {"activity_5": 31.969182, "activity_10": 31.902506, "activity_20": 31.611309, "activity_30": 31.19259}, "trend_signal": 1, "fair_value": 23.968664, "relative_strength": -0.539136, "rate_of_change": 0.443870149693109, "market_dynamics": -0.268962, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.192402, "high": 32.619657, "low": 30.727525, "close": 31.015269, "volume": 8800197}, "trend_line": 30.711288, "activity_lines": {"activity_5": 31.632028, "activity_10": 31.724777, "activity_20": 31.596866, "activity_30": 31.216346}, "trend_signal": 1, "fair_value": 24.044737, "relative_strength": -4.922231, "rate_of_change": 0.20957966014225068, "market_dynamics": -0.407758, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.99783, "high": 31.490482, "low": 30.335148, "close": 30.683928, "volume": 4876000}, "trend_line": 30.764474, "activity_lines": {"activity_5": 31.244301, "activity_10": 31.515919, "activity_20": 31.542796, "activity_30": 31.214581}, "trend_signal": 1, "fair_value": 24.117444, "relative_strength": -6.40428, "rate_of_change": 0.173180623359073, "market_dynamics": -0.696904, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.771123, "high": 31.782585, "low": 30.396184, "close": 31.69539, "volume": 4388951}, "trend_line": 30.840178, "activity_lines": {"activity_5": 31.304756, "activity_10": 31.532327, "activity_20": 31.58203, "activity_30": 31.27464}, "trend_signal": 1, "fair_value": 24.204927, "relative_strength": -3.609861, "rate_of_change": 0.24607604212573816, "market_dynamics": -0.695647, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.686671, "high": 31.800024, "low": 30.893196, "close": 31.52972, "volume": 4157489}, "trend_line": 30.906441, "activity_lines": {"activity_5": 31.368118, "activity_10": 31.52322, "activity_20": 31.598946, "activity_30": 31.319126}, "trend_signal": 1, "fair_value": 24.285406, "relative_strength": -5.10953, "rate_of_change": 0.2148593305784399, "market_dynamics": -0.770104, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.52972, "high": 31.773866, "low": 30.840879, "close": 30.99783, "volume": 3044082}, "trend_line": 30.940139, "activity_lines": {"activity_5": 31.238488, "activity_10": 31.413195, "activity_20": 31.559701, "activity_30": 31.325023}, "trend_signal": 1, "fair_value": 24.366289, "relative_strength": -7.31549, "rate_of_change": 0.10903228877112561, "market_dynamics": -0.884588, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.102464, "high": 31.34225, "low": 30.692647, "close": 30.928074, "volume": 2931133}, "trend_line": 30.959756, "activity_lines": {"activity_5": 31.153037, "activity_10": 31.290013, "activity_20": 31.507865, "activity_30": 31.324244}, "trend_signal": 1, "fair_value": 24.452933, "relative_strength": -6.450125, "rate_of_change": 0.06340307650201643, "market_dynamics": -0.939222, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.779842, "high": 30.840792, "low": 29.750941, "close": 30.178197, "volume": 4596823}, "trend_line": 30.965293, "activity_lines": {"activity_5": 30.82344, "activity_10": 31.048403, "activity_20": 31.378791, "activity_30": 31.273821}, "trend_signal": 0, "fair_value": 24.53353, "relative_strength": -7.268276, "rate_of_change": 0.017884507875321587, "market_dynamics": -0.975925, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.178197, "high": 31.52636, "low": 30.11716, "close": 31.170833, "volume": 4250934}, "trend_line": 31.017354, "activity_lines": {"activity_5": 30.858437, "activity_10": 31.026749, "activity_20": 31.344166, "activity_30": 31.287082}, "trend_signal": 0, "fair_value": 24.619586, "relative_strength": -8.441834, "rate_of_change": 0.1681269413468877, "market_dynamics": -0.937737, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.259715, "high": 31.970769, "low": 30.388674, "close": 31.410814, "volume": 3255210}, "trend_line": 31.075455, "activity_lines": {"activity_5": 31.008398, "activity_10": 31.074118, "activity_20": 31.330719, "activity_30": 31.312466}, "trend_signal": 0, "fair_value": 24.712881, "relative_strength": -5.637783, "rate_of_change": 0.18731771897757823, "market_dynamics": -0.817176, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.499696, "high": 32.966245, "low": 31.450811, "close": 32.690712, "volume": 3490417}, "trend_line": 31.187975, "activity_lines": {"activity_5": 31.592919, "activity_10": 31.352077, "activity_20": 31.438142, "activity_30": 31.416676}, "trend_signal": 1, "fair_value": 24.810987, "relative_strength": -3.280927, "rate_of_change": 0.36208641192864255, "market_dynamics": -0.549012, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.841811, "high": 33.979497, "low": 32.326296, "close": 33.686187, "volume": 2649791}, "trend_line": 31.333494, "activity_lines": {"activity_5": 32.396406, "activity_10": 31.798643, "activity_20": 31.635738, "activity_30": 31.577851}, "trend_signal": 1, "fair_value": 24.915067, "relative_strength": -1.378768, "rate_of_change": 0.46658688164268497, "market_dynamics": -0.214506, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.62397, "high": 33.712852, "low": 32.424066, "close": 33.224002, "volume": 3100389}, "trend_line": 31.439351, "activity_lines": {"activity_5": 32.861957, "activity_10": 32.112613, "activity_20": 31.784223, "activity_30": 31.69982}, "trend_signal": 1, "fair_value": 25.010392, "relative_strength": -3.522003, "rate_of_change": 0.337839757034427, "market_dynamics": 0.064288, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.241778, "high": 33.463983, "low": 31.615242, "close": 32.619606, "volume": 3797896}, "trend_line": 31.51593, "activity_lines": {"activity_5": 32.922989, "activity_10": 32.270509, "activity_20": 31.873884, "activity_30": 31.775965}, "trend_signal": 1, "fair_value": 25.101798, "relative_strength": -4.675569, "rate_of_change": 0.2435769109864971, "market_dynamics": 0.328859, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.477395, "high": 32.877363, "low": 31.57969, "close": 32.175197, "volume": 9159856}, "trend_line": 31.575983, "activity_lines": {"activity_5": 32.7393, "activity_10": 32.3308, "activity_20": 31.918027, "activity_30": 31.818498}, "trend_signal": 1, "fair_value": 25.186509, "relative_strength": -4.166409, "rate_of_change": 0.1905480815574851, "market_dynamics": 0.486368, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.166309, "high": 33.481759, "low": 31.926328, "close": 32.477395, "volume": 2927071}, "trend_line": 31.66694, "activity_lines": {"activity_5": 32.605385, "activity_10": 32.4343, "activity_20": 31.986773, "activity_30": 31.876654}, "trend_signal": 1, "fair_value": 25.269672, "relative_strength": -3.863428, "rate_of_change": 0.28805754044141557, "market_dynamics": 0.449086, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.495172, "high": 33.946255, "low": 31.953082, "close": 33.641746, "volume": 2320122}, "trend_line": 31.798136, "activity_lines": {"activity_5": 32.873808, "activity_10": 32.722599, "activity_20": 32.159241, "activity_30": 32.004061}, "trend_signal": 1, "fair_value": 25.355775, "relative_strength": 0.075869, "rate_of_change": 0.41429958183518584, "market_dynamics": 0.504717, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.650635, "high": 34.415018, "low": 33.339548, "close": 33.668411, "volume": 2472676}, "trend_line": 31.915097, "activity_lines": {"activity_5": 33.154082, "activity_10": 32.966406, "activity_20": 32.326017, "activity_30": 32.124724}, "trend_signal": 1, "fair_value": 25.434853, "relative_strength": 2.078634, "rate_of_change": 0.367823447261185, "market_dynamics": 0.531771, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.775069, "high": 36.76594, "low": 33.775069, "close": 36.690391, "volume": 4874454}, "trend_line": 32.110818, "activity_lines": {"activity_5": 34.412055, "activity_10": 33.696207, "activity_20": 32.77432, "activity_30": 32.432807}, "trend_signal": 1, "fair_value": 25.541358, "relative_strength": 7.846575, "rate_of_change": 0.613255225262209, "market_dynamics": 0.764987, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.663726, "high": 36.983256, "low": 35.952672, "close": 36.690391, "volume": 4396573}, "trend_line": 32.293983, "activity_lines": {"activity_5": 35.398643, "activity_10": 34.325651, "activity_20": 33.202989, "activity_30": 32.728264}, "trend_signal": 1, "fair_value": 25.644288, "relative_strength": 5.920357, "rate_of_change": 0.5704152413681749, "market_dynamics": 1.081506, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.601509, "high": 37.463662, "low": 35.401605, "close": 36.006001, "volume": 8367941}, "trend_line": 32.436928, "activity_lines": {"activity_5": 35.856087, "activity_10": 34.734669, "activity_20": 33.540782, "activity_30": 32.967749}, "trend_signal": 1, "fair_value": 25.743704, "relative_strength": 4.933813, "rate_of_change": 0.44263663605695386, "market_dynamics": 1.317062, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.774909, "high": 37.312563, "low": 35.597234, "close": 36.611926, "volume": 4954862}, "trend_line": 32.570109, "activity_lines": {"activity_5": 36.280267, "activity_10": 35.193577, "activity_20": 33.917251, "activity_30": 33.237103}, "trend_signal": 1, "fair_value": 25.838852, "relative_strength": 6.663761, "rate_of_change": 0.4105845041799286, "market_dynamics": 1.545892, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.71139, "high": 37.290092, "low": 34.902947, "close": 36.060351, "volume": 9067834}, "trend_line": 32.673488, "activity_lines": {"activity_5": 36.322576, "activity_10": 35.499003, "activity_20": 34.214538, "activity_30": 33.46228}, "trend_signal": 1, "fair_value": 25.934057, "relative_strength": 3.431771, "rate_of_change": 0.317404525726324, "market_dynamics": 1.544173, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.38587, "high": 37.538753, "low": 36.123646, "close": 36.747559, "volume": 4900762}, "trend_line": 32.833447, "activity_lines": {"activity_5": 36.434491, "activity_10": 35.877806, "activity_20": 34.551671, "activity_30": 33.725123}, "trend_signal": 1, "fair_value": 26.027312, "relative_strength": 7.001003, "rate_of_change": 0.4895681783346811, "market_dynamics": 1.501626, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.856066, "high": 37.778372, "low": 35.680578, "close": 37.73316, "volume": 6386313}, "trend_line": 33.047947, "activity_lines": {"activity_5": 36.871129, "activity_10": 36.360756, "activity_20": 34.958614, "activity_30": 34.041234}, "trend_signal": 1, "fair_value": 26.114956, "relative_strength": 10.71062, "rate_of_change": 0.6532972307172044, "market_dynamics": 1.500471, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.805498, "high": 38.257518, "low": 35.318889, "close": 36.46725, "volume": 7655228}, "trend_line": 33.231133, "activity_lines": {"activity_5": 36.81628, "activity_10": 36.512486, "activity_20": 35.215453, "activity_30": 34.261834}, "trend_signal": 1, "fair_value": 26.204388, "relative_strength": 10.201024, "rate_of_change": 0.5543037211963551, "market_dynamics": 1.359812, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.449166, "high": 38.257609, "low": 36.042266, "close": 38.05868, "volume": 5217714}, "trend_line": 33.435977, "activity_lines": {"activity_5": 37.261157, "activity_10": 36.881025, "activity_20": 35.597812, "activity_30": 34.573289}, "trend_signal": 1, "fair_value": 26.311896, "relative_strength": 17.331143, "rate_of_change": 0.6164219558809547, "market_dynamics": 1.265425, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.013469, "high": 39.830954, "low": 37.945652, "close": 38.655466, "volume": 10784695}, "trend_line": 33.64618, "activity_lines": {"activity_5": 37.808512, "activity_10": 37.277762, "activity_20": 36.003052, "activity_30": 34.91003}, "trend_signal": 1, "fair_value": 26.41494, "relative_strength": 18.163311, "rate_of_change": 0.6286731205730878, "market_dynamics": 1.33965, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.971944, "high": 39.478308, "low": 38.004427, "close": 38.429411, "volume": 5212988}, "trend_line": 33.841583, "activity_lines": {"activity_5": 38.107508, "activity_10": 37.542724, "activity_20": 36.346396, "activity_30": 35.218626}, "trend_signal": 1, "fair_value": 26.522199, "relative_strength": 18.820723, "rate_of_change": 0.580758350576496, "market_dynamics": 1.259286, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.348031, "high": 38.863437, "low": 33.23918, "close": 33.627995, "volume": 5225354}, "trend_line": 33.919373, "activity_lines": {"activity_5": 36.693908, "activity_10": 36.903083, "activity_20": 36.197897, "activity_30": 35.204846}, "trend_signal": 1, "fair_value": 26.590529, "relative_strength": 14.043454, "rate_of_change": 0.2298651336729734, "market_dynamics": 0.862945, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.208367, "high": 34.093669, "low": 30.372798, "close": 32.262621, "volume": 8222910}, "trend_line": 33.927817, "activity_lines": {"activity_5": 35.098862, "activity_10": 36.070873, "activity_20": 35.908805, "activity_30": 35.097958}, "trend_signal": 1, "fair_value": 26.641955, "relative_strength": 3.48121, "rate_of_change": 0.02489432808795502, "market_dynamics": 0.394758, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.931745, "high": 34.554822, "low": 32.452598, "close": 33.93543, "volume": 3523726}, "trend_line": 34.025156, "activity_lines": {"activity_5": 34.341727, "activity_10": 35.61087, "activity_20": 35.781066, "activity_30": 35.09845}, "trend_signal": 1, "fair_value": 26.714696, "relative_strength": 10.266052, "rate_of_change": 0.2869002741909542, "market_dynamics": -0.297589, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.673206, "high": 35.544945, "low": 32.561014, "close": 35.065707, "volume": 4014889}, "trend_line": 34.171215, "activity_lines": {"activity_5": 34.236235, "activity_10": 35.405037, "activity_20": 35.759786, "activity_30": 35.165582}, "trend_signal": 1, "fair_value": 26.804031, "relative_strength": 8.736396, "rate_of_change": 0.4292676865316766, "market_dynamics": -0.869571, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.948158, "high": 35.327931, "low": 33.094504, "close": 33.618953, "volume": 3862339}, "trend_line": 34.235334, "activity_lines": {"activity_5": 33.887808, "activity_10": 34.954241, "activity_20": 35.591949, "activity_30": 35.129952}, "trend_signal": 0, "fair_value": 26.873568, "relative_strength": 1.243649, "rate_of_change": 0.1876403867992553, "market_dynamics": -0.984878, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.456193, "high": 34.649765, "low": 32.940787, "close": 34.096797, "volume": 4685660}, "trend_line": 34.320903, "activity_lines": {"activity_5": 34.01936, "activity_10": 34.64721, "activity_20": 35.464863, "activity_30": 35.121014}, "trend_signal": 0, "fair_value": 26.953573, "relative_strength": 3.055533, "rate_of_change": 0.2499435232616675, "market_dynamics": -1.043093, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.649719, "high": 36.326912, "low": 34.327181, "close": 35.829283, "volume": 3122544}, "trend_line": 34.481952, "activity_lines": {"activity_5": 34.697154, "activity_10": 34.721292, "activity_20": 35.493625, "activity_30": 35.218329}, "trend_signal": 1, "fair_value": 27.044356, "relative_strength": 2.772396, "rate_of_change": 0.46924464662249254, "market_dynamics": -0.960392, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.469885, "high": 36.114959, "low": 34.465504, "close": 35.165778, "volume": 4574632}, "trend_line": 34.623208, "activity_lines": {"activity_5": 34.916002, "activity_10": 34.686337, "activity_20": 35.443235, "activity_30": 35.262447}, "trend_signal": 1, "fair_value": 27.114902, "relative_strength": 3.40856, "rate_of_change": 0.4096519825791721, "market_dynamics": -0.86822, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.497531, "high": 35.61733, "low": 33.89406, "close": 34.096797, "volume": 10118181}, "trend_line": 34.753828, "activity_lines": {"activity_5": 34.6965, "activity_10": 34.509619, "activity_20": 35.283779, "activity_30": 35.228485}, "trend_signal": 0, "fair_value": 27.174844, "relative_strength": -1.507089, "rate_of_change": 0.37726140223632776, "market_dynamics": -0.67989, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.299535, "high": 36.050452, "low": 33.77426, "close": 35.921437, "volume": 6430216}, "trend_line": 34.912182, "activity_lines": {"activity_5": 35.149805, "activity_10": 34.747539, "activity_20": 35.296059, "activity_30": 35.303815}, "trend_signal": 0, "fair_value": 27.250327, "relative_strength": 1.954165, "rate_of_change": 0.4556447709875378, "market_dynamics": -0.529058, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.243974, "high": 36.852187, "low": 35.608115, "close": 36.465143, "volume": 5208879}, "trend_line": 35.080659, "activity_lines": {"activity_5": 35.630846, "activity_10": 35.129914, "activity_20": 35.363782, "activity_30": 35.404006}, "trend_signal": 1, "fair_value": 27.350858, "relative_strength": 3.705201, "rate_of_change": 0.48257367585903327, "market_dynamics": -0.382027, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.437497, "high": 36.898264, "low": 35.234893, "close": 35.4791, "volume": 8744631}, "trend_line": 35.173606, "activity_lines": {"activity_5": 35.625317, "activity_10": 35.281424, "activity_20": 35.338669, "activity_30": 35.429711}, "trend_signal": 1, "fair_value": 27.446616, "relative_strength": 0.984407, "rate_of_change": 0.2649522632969989, "market_dynamics": -0.237081, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.61733, "high": 36.124175, "low": 34.695795, "close": 35.534392, "volume": 7125702}, "trend_line": 35.235213, "activity_lines": {"activity_5": 35.661564, "activity_10": 35.384506, "activity_20": 35.321331, "activity_30": 35.452988}, "trend_signal": 1, "fair_value": 27.542446, "relative_strength": -2.243675, "rate_of_change": 0.17515121992326346, "market_dynamics": -0.180553, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.497531, "high": 35.718699, "low": 34.483842, "close": 35.211855, "volume": 6310424}, "trend_line": 35.301474, "activity_lines": {"activity_5": 35.565724, "activity_10": 35.399873, "activity_20": 35.278406, "activity_30": 35.451481}, "trend_signal": 0, "fair_value": 27.635927, "relative_strength": -4.697419, "rate_of_change": 0.18805335446672974, "market_dynamics": -0.148625, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.156563, "high": 35.792422, "low": 34.658934, "close": 35.423808, "volume": 4731644}, "trend_line": 35.394948, "activity_lines": {"activity_5": 35.466199, "activity_10": 35.451119, "activity_20": 35.259708, "activity_30": 35.459373}, "trend_signal": 0, "fair_value": 27.730861, "relative_strength": -3.791529, "rate_of_change": 0.26478781027670545, "market_dynamics": -0.071433, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.386947, "high": 37.930383, "low": 34.861672, "close": 37.782938, "volume": 7137509}, "trend_line": 35.581872, "activity_lines": {"activity_5": 36.186225, "activity_10": 35.898482, "activity_20": 35.471992, "activity_30": 35.613437}, "trend_signal": 0, "fair_value": 27.841293, "relative_strength": 1.987374, "rate_of_change": 0.5281092657630057, "market_dynamics": 0.221341, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.782938, "high": 37.810584, "low": 35.525177, "close": 37.119432, "volume": 11807271}, "trend_line": 35.736607, "activity_lines": {"activity_5": 36.597229, "activity_10": 36.158188, "activity_20": 35.620849, "activity_30": 35.712635}, "trend_signal": 0, "fair_value": 27.936643, "relative_strength": -1.26391, "rate_of_change": 0.4348703182339656, "market_dynamics": 0.52397, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.506477, "high": 40.676558, "low": 36.695526, "close": 39.183671, "volume": 11421856}, "trend_line": 35.921338, "activity_lines": {"activity_5": 37.586958, "activity_10": 36.769752, "activity_20": 35.963193, "activity_30": 35.935026}, "trend_signal": 1, "fair_value": 28.051704, "relative_strength": 6.681343, "rate_of_change": 0.5169237247397307, "market_dynamics": 0.933568, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.432486, "high": 40.022268, "low": 37.985675, "close": 39.062157, "volume": 10215898}, "trend_line": 36.101129, "activity_lines": {"activity_5": 38.292897, "activity_10": 37.28617, "activity_20": 36.288608, "activity_30": 36.137659}, "trend_signal": 1, "fair_value": 28.158914, "relative_strength": 3.686624, "rate_of_change": 0.5005130933597228, "market_dynamics": 1.259667, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.865158, "high": 39.60625, "low": 38.518063, "close": 38.621254, "volume": 7764434}, "trend_line": 36.165491, "activity_lines": {"activity_5": 38.595181, "activity_10": 37.632145, "activity_20": 36.570096, "activity_30": 36.300248}, "trend_signal": 1, "fair_value": 28.262868, "relative_strength": 1.46167, "rate_of_change": 0.17828251299288367, "market_dynamics": 1.232203, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.602492, "high": 39.212252, "low": 38.170969, "close": 38.883919, "volume": 5035723}, "trend_line": 36.238609, "activity_lines": {"activity_5": 38.771857, "activity_10": 37.976789, "activity_20": 36.875685, "activity_30": 36.475631}, "trend_signal": 1, "fair_value": 28.369892, "relative_strength": 1.789737, "rate_of_change": 0.20217615737608483, "market_dynamics": 1.117566, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.827634, "high": 39.165347, "low": 38.499302, "close": 38.649396, "volume": 5205223}, "trend_line": 36.326722, "activity_lines": {"activity_5": 38.79696, "activity_10": 38.234815, "activity_20": 37.133911, "activity_30": 36.631165}, "trend_signal": 1, "fair_value": 28.479473, "relative_strength": 1.169825, "rate_of_change": 0.24314674992078172, "market_dynamics": 0.907767, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.461778, "high": 39.052776, "low": 37.945827, "close": 38.227255, "volume": 4491565}, "trend_line": 36.380567, "activity_lines": {"activity_5": 38.579352, "activity_10": 38.358446, "activity_20": 37.32152, "activity_30": 36.75378}, "trend_signal": 1, "fair_value": 28.587782, "relative_strength": -0.287641, "rate_of_change": 0.1482242190748799, "market_dynamics": 0.683677, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.161588, "high": 38.400802, "low": 36.219738, "close": 36.85764, "volume": 8211382}, "trend_line": 36.407143, "activity_lines": {"activity_5": 37.968967, "activity_10": 38.184096, "activity_20": 37.358252, "activity_30": 36.784559}, "trend_signal": 1, "fair_value": 28.692757, "relative_strength": -5.298299, "rate_of_change": 0.07304998847323793, "market_dynamics": 0.44625, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.942069, "high": 37.242258, "low": 33.053677, "close": 33.170938, "volume": 11214770}, "trend_line": 36.287922, "activity_lines": {"activity_5": 36.276648, "activity_10": 37.309512, "activity_20": 37.035337, "activity_30": 36.575772}, "trend_signal": 0, "fair_value": 28.78571, "relative_strength": -15.667121, "rate_of_change": -0.3274659590838975, "market_dynamics": 0.168431, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.274128, "high": 33.321033, "low": 32.570559, "close": 32.833225, "volume": 11124555}, "trend_line": 36.124591, "activity_lines": {"activity_5": 34.835114, "activity_10": 36.414488, "activity_20": 36.682392, "activity_30": 36.352888}, "trend_signal": 0, "fair_value": 28.874252, "relative_strength": -16.159838, "rate_of_change": -0.4500974180885845, "market_dynamics": -0.153365, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.889511, "high": 32.927034, "low": 31.923276, "close": 32.279751, "volume": 5869446}, "trend_line": 35.985008, "activity_lines": {"activity_5": 33.612467, "activity_10": 35.508826, "activity_20": 36.282752, "activity_30": 36.104834}, "trend_signal": 0, "fair_value": 28.952128, "relative_strength": -18.277513, "rate_of_change": -0.38639330200306427, "market_dynamics": -0.556304, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.336036, "high": 32.336036, "low": 29.756283, "close": 29.775045, "volume": 8571798}, "trend_line": 35.708886, "activity_lines": {"activity_5": 31.979561, "activity_10": 34.235758, "activity_20": 35.661471, "activity_30": 35.704191}, "trend_signal": 0, "fair_value": 29.018439, "relative_strength": -22.51084, "rate_of_change": -0.7673251038321316, "market_dynamics": -0.795339, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.009568, "high": 31.266611, "low": 29.671855, "close": 30.656851, "volume": 7234768}, "trend_line": 35.442266, "activity_lines": {"activity_5": 31.204072, "activity_10": 33.294084, "activity_20": 35.149841, "activity_30": 35.378253}, "trend_signal": 0, "fair_value": 29.084765, "relative_strength": -21.388022, "rate_of_change": -0.7466488873385835, "market_dynamics": -0.914624, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.013326, "high": 31.998323, "low": 30.816327, "close": 31.735657, "volume": 6154024}, "trend_line": 35.219141, "activity_lines": {"activity_5": 31.20157, "activity_10": 32.70138, "activity_20": 34.757336, "activity_30": 35.139117}, "trend_signal": 0, "fair_value": 29.151317, "relative_strength": -19.978185, "rate_of_change": -0.6295449619389348, "market_dynamics": -1.008405, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.904514, "high": 32.448607, "low": 31.369801, "close": 31.848228, "volume": 8901202}, "trend_line": 35.159815, "activity_lines": {"activity_5": 31.332277, "activity_10": 32.254337, "activity_20": 34.395485, "activity_30": 34.921639}, "trend_signal": 0, "fair_value": 29.216597, "relative_strength": -20.082368, "rate_of_change": -0.16844817424706257, "market_dynamics": -0.939247, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.820086, "high": 33.208462, "low": 31.566801, "close": 32.527443, "volume": 9826426}, "trend_line": 35.168643, "activity_lines": {"activity_5": 31.755056, "activity_10": 32.058709, "activity_20": 34.120305, "activity_30": 34.751809}, "trend_signal": 0, "fair_value": 29.284182, "relative_strength": -16.912387, "rate_of_change": 0.025108209471526425, "market_dynamics": -0.878058, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.623365, "high": 32.8296, "low": 31.433922, "close": 31.980682, "volume": 9477152}, "trend_line": 35.103484, "activity_lines": {"activity_5": 31.979069, "activity_10": 31.874977, "activity_20": 33.807109, "activity_30": 34.546134}, "trend_signal": 0, "fair_value": 29.349628, "relative_strength": -18.245766, "rate_of_change": -0.18527584359738103, "market_dynamics": -0.805923, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.009459, "high": 32.335597, "low": 30.513158, "close": 31.405145, "volume": 9780821}, "trend_line": 34.981466, "activity_lines": {"activity_5": 31.864193, "activity_10": 31.700177, "activity_20": 33.456022, "activity_30": 34.307531}, "trend_signal": 0, "fair_value": 29.406657, "relative_strength": -17.931232, "rate_of_change": -0.3475951275947543, "market_dynamics": -0.704649, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.270853, "high": 32.489073, "low": 30.449945, "close": 32.30682, "volume": 8573780}, "trend_line": 34.937728, "activity_lines": {"activity_5": 31.999989, "activity_10": 31.788454, "activity_20": 33.208936, "activity_30": 34.134973}, "trend_signal": 0, "fair_value": 29.463762, "relative_strength": -18.332576, "rate_of_change": -0.1250319240480019, "market_dynamics": -0.649258, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.191713, "high": 33.141349, "low": 31.827206, "close": 32.824803, "volume": 5011977}, "trend_line": 34.895328, "activity_lines": {"activity_5": 32.270369, "activity_10": 31.986621, "activity_20": 33.026025, "activity_30": 33.998656}, "trend_signal": 0, "fair_value": 29.532767, "relative_strength": -17.096255, "rate_of_change": -0.12135877868188984, "market_dynamics": -0.643925, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.738473, "high": 33.764847, "low": 32.51785, "close": 33.409933, "volume": 7498620}, "trend_line": 34.814683, "activity_lines": {"activity_5": 32.670687, "activity_10": 32.291329, "activity_20": 32.92245, "activity_30": 33.902824}, "trend_signal": 0, "fair_value": 29.607813, "relative_strength": -14.972425, "rate_of_change": -0.2311054362348936, "market_dynamics": -0.503089, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.457894, "high": 33.457894, "low": 32.354781, "close": 32.479481, "volume": 7384083}, "trend_line": 34.72514, "activity_lines": {"activity_5": 32.702022, "activity_10": 32.406314, "activity_20": 32.747926, "activity_30": 33.752166}, "trend_signal": 0, "fair_value": 29.671436, "relative_strength": -17.237933, "rate_of_change": -0.25719895252241426, "market_dynamics": -0.349527, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.565812, "high": 33.170126, "low": 32.354781, "close": 32.987872, "volume": 2655748}, "trend_line": 34.688176, "activity_lines": {"activity_5": 32.869567, "activity_10": 32.564563, "activity_20": 32.653744, "activity_30": 33.640084}, "trend_signal": 0, "fair_value": 29.73705, "relative_strength": -16.920061, "rate_of_change": -0.10644737501419622, "market_dynamics": -0.165544, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.064611, "high": 33.400341, "low": 32.719288, "close": 33.237272, "volume": 3851461}, "trend_line": 34.598704, "activity_lines": {"activity_5": 33.014731, "activity_10": 32.725775, "activity_20": 32.61224, "activity_30": 33.546477}, "trend_signal": 0, "fair_value": 29.797341, "relative_strength": -15.166193, "rate_of_change": -0.25793227063885016, "market_dynamics": 0.057572, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.256456, "high": 33.266049, "low": 31.817613, "close": 32.575404, "volume": 8752991}, "trend_line": 34.469046, "activity_lines": {"activity_5": 32.877241, "activity_10": 32.739345, "activity_20": 32.533338, "activity_30": 33.415942}, "trend_signal": 0, "fair_value": 29.85256, "relative_strength": -17.83767, "rate_of_change": -0.3747481408552158, "market_dynamics": 0.230231, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.556219, "high": 33.889547, "low": 32.527443, "close": 33.544225, "volume": 5644744}, "trend_line": 34.40455, "activity_lines": {"activity_5": 33.079319, "activity_10": 32.915843, "activity_20": 32.576746, "activity_30": 33.356276}, "trend_signal": 0, "fair_value": 29.91594, "relative_strength": -14.708238, "rate_of_change": -0.18711280840206118, "market_dynamics": 0.371582, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.616167, "high": 34.119762, "low": 32.911134, "close": 33.851178, "volume": 6071645}, "trend_line": 34.348443, "activity_lines": {"activity_5": 33.374761, "activity_10": 33.129664, "activity_20": 32.673698, "activity_30": 33.320574}, "trend_signal": 0, "fair_value": 29.980995, "relative_strength": -13.27405, "rate_of_change": -0.16308017398860686, "market_dynamics": 0.478604, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.282831, "high": 35.107768, "low": 33.361971, "close": 34.023839, "volume": 9063274}, "trend_line": 34.308842, "activity_lines": {"activity_5": 33.636311, "activity_10": 33.340868, "activity_20": 32.807932, "activity_30": 33.299632}, "trend_signal": 0, "fair_value": 30.051999, "relative_strength": -12.840649, "rate_of_change": -0.11529197990140239, "market_dynamics": 0.635444, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.573002, "high": 35.032989, "low": 33.141349, "close": 35.023187, "volume": 10316562}, "trend_line": 34.295488, "activity_lines": {"activity_5": 34.161912, "activity_10": 33.68616, "activity_20": 33.050837, "activity_30": 33.345719}, "trend_signal": 0, "fair_value": 30.131445, "relative_strength": -9.768643, "rate_of_change": -0.038922910892765325, "market_dynamics": 0.792497, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.983978, "high": 36.336581, "low": 34.915363, "close": 35.954394, "volume": 6041222}, "trend_line": 34.234537, "activity_lines": {"activity_5": 34.878854, "activity_10": 34.151374, "activity_20": 33.373607, "activity_30": 33.452745}, "trend_signal": 0, "fair_value": 30.221382, "relative_strength": -5.935893, "rate_of_change": -0.17772308707196632, "market_dynamics": 0.904767, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.062218, "high": 37.258083, "low": 35.611317, "close": 37.140457, "volume": 5176242}, "trend_line": 34.235237, "activity_lines": {"activity_5": 35.765885, "activity_10": 34.775333, "activity_20": 33.794474, "activity_30": 33.640224}, "trend_signal": 0, "fair_value": 30.319815, "relative_strength": -3.647685, "rate_of_change": 0.0020447187587050346, "market_dynamics": 1.06216, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.209073, "high": 38.17939, "low": 36.601337, "close": 37.914829, "volume": 7686966}, "trend_line": 34.192943, "activity_lines": {"activity_5": 36.671291, "activity_10": 35.47226, "activity_20": 34.265944, "activity_30": 33.877617}, "trend_signal": 0, "fair_value": 30.421474, "relative_strength": -0.839301, "rate_of_change": -0.12353938136896286, "market_dynamics": 1.242344, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.493158, "high": 39.110695, "low": 37.797203, "close": 38.483356, "volume": 7976400}, "trend_line": 34.173649, "activity_lines": {"activity_5": 37.495296, "activity_10": 36.173731, "activity_20": 34.752798, "activity_30": 34.154418}, "trend_signal": 0, "fair_value": 30.532888, "relative_strength": 2.927295, "rate_of_change": -0.0564268480779854, "market_dynamics": 1.359079, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.767619, "high": 38.849173, "low": 37.689575, "close": 38.218697, "volume": 6270761}, "trend_line": 34.160231, "activity_lines": {"activity_5": 37.93378, "activity_10": 36.727165, "activity_20": 35.177178, "activity_30": 34.415389}, "trend_signal": 1, "fair_value": 30.648765, "relative_strength": 4.162472, "rate_of_change": -0.03926417105763093, "market_dynamics": 1.494741, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.395136, "high": 39.591002, "low": 37.973643, "close": 38.806828, "volume": 7904121}, "trend_line": 34.157661, "activity_lines": {"activity_5": 38.355274, "activity_10": 37.296959, "activity_20": 35.626698, "activity_30": 34.715169}, "trend_signal": 1, "fair_value": 30.763196, "relative_strength": 8.059419, "rate_of_change": -0.0075233683285272105, "market_dynamics": 1.605462, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.36573, "high": 39.983089, "low": 38.267708, "close": 39.002871, "volume": 5353603}, "trend_line": 34.169444, "activity_lines": {"activity_5": 38.651953, "activity_10": 37.7891, "activity_20": 36.061753, "activity_30": 35.027763}, "trend_signal": 1, "fair_value": 30.869445, "relative_strength": 11.412109, "rate_of_change": 0.034495921720170505, "market_dynamics": 1.565738, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.26753, "high": 39.429266, "low": 36.466165, "close": 38.042258, "volume": 5331566}, "trend_line": 34.163277, "activity_lines": {"activity_5": 38.504267, "activity_10": 38.007335, "activity_20": 36.374486, "activity_30": 35.277622}, "trend_signal": 1, "fair_value": 30.96735, "relative_strength": 5.407725, "rate_of_change": -0.01804828899176063, "market_dynamics": 1.392557, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.885423, "high": 39.600706, "low": 36.949315, "close": 38.787223, "volume": 7730489}, "trend_line": 34.227596, "activity_lines": {"activity_5": 38.596408, "activity_10": 38.284817, "activity_20": 36.729303, "activity_30": 35.575941}, "trend_signal": 1, "fair_value": 31.070726, "relative_strength": 3.880612, "rate_of_change": 0.18826940986954374, "market_dynamics": 1.350269, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.914652, "high": 38.971014, "low": 36.20925, "close": 37.120853, "volume": 11889086}, "trend_line": 34.35926, "activity_lines": {"activity_5": 38.112833, "activity_10": 38.172716, "activity_20": 36.890266, "activity_30": 35.762603}, "trend_signal": 1, "fair_value": 31.165408, "relative_strength": -4.444945, "rate_of_change": 0.3846720640269351, "market_dynamics": 1.167838, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.630744, "high": 37.395314, "low": 35.777954, "close": 36.601337, "volume": 10869229}, "trend_line": 34.484864, "activity_lines": {"activity_5": 37.529277, "activity_10": 37.928018, "activity_20": 36.978827, "activity_30": 35.907253}, "trend_signal": 1, "fair_value": 31.254275, "relative_strength": -5.848652, "rate_of_change": 0.36556084153151935, "market_dynamics": 0.925382, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.709161, "high": 38.414741, "low": 36.214151, "close": 37.365907, "volume": 11932867}, "trend_line": 34.654403, "activity_lines": {"activity_5": 37.34761, "activity_10": 37.81057, "activity_20": 37.12222, "activity_30": 36.093127}, "trend_signal": 1, "fair_value": 31.347029, "relative_strength": -4.502063, "rate_of_change": 0.49163308285049445, "market_dynamics": 0.791744, "expectation": {"probability": 53.0725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.101071, "high": 39.140102, "low": 36.72, "close": 38.17, "volume": 22189646}, "trend_line": 34.934234, "activity_lines": {"activity_5": 37.543105, "activity_10": 37.835221, "activity_20": 37.323356, "activity_30": 36.31994}, "trend_signal": 1, "fair_value": 31.446257, "relative_strength": -4.374175, "rate_of_change": 0.8074904652086904, "market_dynamics": 0.595703, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.27, "high": 40.01, "low": 38.17, "close": 39.9, "volume": 11742634}, "trend_line": 35.242339, "activity_lines": {"activity_5": 38.30675, "activity_10": 38.169779, "activity_20": 37.662156, "activity_30": 36.640312}, "trend_signal": 1, "fair_value": 31.560986, "relative_strength": -0.000549, "rate_of_change": 0.8819572228204712, "market_dynamics": 0.500892, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 41.09, "low": 39.55, "close": 40.68, "volume": 11287763}, "trend_line": 35.540484, "activity_lines": {"activity_5": 39.25621, "activity_10": 38.620398, "activity_20": 38.042327, "activity_30": 36.991128}, "trend_signal": 1, "fair_value": 31.684621, "relative_strength": 1.317389, "rate_of_change": 0.8459852792403991, "market_dynamics": 0.531798, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.29, "high": 40.4799, "low": 37.42, "close": 37.5, "volume": 8403055}, "trend_line": 35.728876, "activity_lines": {"activity_5": 38.908394, "activity_10": 38.448084, "activity_20": 38.084199, "activity_30": 37.117549}, "trend_signal": 1, "fair_value": 31.778945, "relative_strength": -7.646082, "rate_of_change": 0.5300771930961895, "market_dynamics": 0.283753, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.79, "high": 39.0951, "low": 37.66, "close": 38.82, "volume": 6498738}, "trend_line": 35.938628, "activity_lines": {"activity_5": 38.940667, "activity_10": 38.53953, "activity_20": 38.228335, "activity_30": 37.316976}, "trend_signal": 1, "fair_value": 31.881731, "relative_strength": -1.659243, "rate_of_change": 0.5870657671962636, "market_dynamics": 0.029531, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.93, "high": 39.32, "low": 38.0, "close": 38.49, "volume": 4924737}, "trend_line": 36.155606, "activity_lines": {"activity_5": 38.766, "activity_10": 38.574301, "activity_20": 38.31592, "activity_30": 37.481581}, "trend_signal": 1, "fair_value": 31.976264, "relative_strength": -2.701543, "rate_of_change": 0.6037459192932948, "market_dynamics": -0.268046, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.87, "high": 37.87, "low": 35.86, "close": 36.79, "volume": 8386492}, "trend_line": 36.335101, "activity_lines": {"activity_5": 38.003333, "activity_10": 38.291841, "activity_20": 38.21951, "activity_30": 37.522509}, "trend_signal": 1, "fair_value": 32.06345, "relative_strength": -7.486181, "rate_of_change": 0.4964513663524347, "market_dynamics": -0.615112, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.12, "high": 38.01, "low": 36.97, "close": 37.67, "volume": 3941205}, "trend_line": 36.513873, "activity_lines": {"activity_5": 37.741333, "activity_10": 38.205694, "activity_20": 38.193738, "activity_30": 37.608632}, "trend_signal": 1, "fair_value": 32.14933, "relative_strength": -2.729631, "rate_of_change": 0.4920090906035875, "market_dynamics": -0.702408, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.7, "high": 38.29, "low": 37.265, "close": 38.16, "volume": 2594047}, "trend_line": 36.691713, "activity_lines": {"activity_5": 37.843333, "activity_10": 38.198653, "activity_20": 38.202028, "activity_30": 37.714834}, "trend_signal": 1, "fair_value": 32.240328, "relative_strength": -3.3542, "rate_of_change": 0.4870477585327729, "market_dynamics": -0.793497, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.17, "high": 39.44, "low": 37.99, "close": 38.63, "volume": 3636398}, "trend_line": 36.865716, "activity_lines": {"activity_5": 38.058, "activity_10": 38.248727, "activity_20": 38.244578, "activity_30": 37.839884}, "trend_signal": 1, "fair_value": 32.33439, "relative_strength": -3.262061, "rate_of_change": 0.4742296986788243, "market_dynamics": -0.781085, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.16, "high": 40.63, "low": 38.975, "close": 40.34, "volume": 4282649}, "trend_line": 37.127733, "activity_lines": {"activity_5": 38.855333, "activity_10": 38.586727, "activity_20": 38.442891, "activity_30": 38.064032}, "trend_signal": 1, "fair_value": 32.433023, "relative_strength": 2.851557, "rate_of_change": 0.7107335172874444, "market_dynamics": -0.57658, "expectation": {"probability": 55.2244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00931c75-277b-4bf8-81ce-70dd6e848532/", "share_image": "https://sharemaestro.com/terminal/00931c75-277b-4bf8-81ce-70dd6e848532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}