{"ticker": {"uuid": "0093b773-9b38-4062-a7c7-0b37759f1e54", "symbol": "605056", "name": "Xianheng International Science&Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605056 fell 9.96%, moving from 23.85 to 21.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.88 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.47"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.88"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.585167, "high": 26.851534, "low": 21.195468, "close": 21.471375, "volume": 63911222}, "trend_line": 21.307671, "activity_lines": {"activity_5": 23.4014, "activity_10": 24.467638, "activity_20": 24.178909, "activity_30": 22.963983}, "trend_signal": 1, "fair_value": 14.229618, "relative_strength": 10.883741, "rate_of_change": 0.9031176836059751, "market_dynamics": -0.389554, "expectation": {"probability": 47.98, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.421318, "high": 12.231209, "low": 11.412114, "close": 12.139175, "volume": 3882503}, "trend_line": 11.970142, "activity_lines": {"activity_5": 11.740366, "activity_10": 11.760167, "activity_20": 11.933241, "activity_30": 11.937277}, "trend_signal": 0, "fair_value": 13.894429, "relative_strength": -4.507927, "rate_of_change": 0.19000721577113994, "market_dynamics": -0.665905, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.222006, "high": 12.691376, "low": 12.14838, "close": 12.200878, "volume": 9328240}, "trend_line": 11.953792, "activity_lines": {"activity_5": 11.907573, "activity_10": 11.820916, "activity_20": 11.956604, "activity_30": 11.952164}, "trend_signal": 0, "fair_value": 13.876413, "relative_strength": -1.911113, "rate_of_change": -0.13658985833250098, "market_dynamics": -0.485582, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.323737, "high": 12.427695, "low": 11.785047, "close": 11.889005, "volume": 4342400}, "trend_line": 11.976438, "activity_lines": {"activity_5": 11.943393, "activity_10": 11.836891, "activity_20": 11.945676, "activity_30": 11.947984}, "trend_signal": 0, "fair_value": 13.855493, "relative_strength": -4.912782, "rate_of_change": 0.18944616068273518, "market_dynamics": -0.329186, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.870104, "high": 11.983512, "low": 11.43537, "close": 11.558228, "volume": 4738968}, "trend_line": 11.947869, "activity_lines": {"activity_5": 11.848819, "activity_10": 11.796771, "activity_20": 11.901763, "activity_30": 11.921003}, "trend_signal": 0, "fair_value": 13.831563, "relative_strength": -7.493346, "rate_of_change": -0.23854337992647878, "market_dynamics": -0.242489, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.558228, "high": 11.756694, "low": 11.43537, "close": 11.756694, "volume": 4587685}, "trend_line": 11.934813, "activity_lines": {"activity_5": 11.814955, "activity_10": 11.791753, "activity_20": 11.876713, "activity_30": 11.908669}, "trend_signal": 0, "fair_value": 13.810172, "relative_strength": -6.987444, "rate_of_change": -0.10927471668797692, "market_dynamics": -0.261581, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.775595, "high": 12.002411, "low": 11.577129, "close": 11.58658, "volume": 3146324}, "trend_line": 11.917007, "activity_lines": {"activity_5": 11.70755, "activity_10": 11.757739, "activity_20": 11.836845, "activity_30": 11.886202}, "trend_signal": 0, "fair_value": 13.787483, "relative_strength": -6.135986, "rate_of_change": -0.14919379130615798, "market_dynamics": -0.515158, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.57713, "high": 13.391668, "low": 11.388116, "close": 13.391668, "volume": 17350124}, "trend_line": 11.956916, "activity_lines": {"activity_5": 12.23868, "activity_10": 12.056449, "activity_20": 11.972004, "activity_30": 11.981341}, "trend_signal": 1, "fair_value": 13.783485, "relative_strength": 8.05911, "rate_of_change": 0.3348911349972334, "market_dynamics": -0.002085, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.420021, "high": 13.67519, "low": 12.36154, "close": 12.36154, "volume": 34487713}, "trend_line": 11.954511, "activity_lines": {"activity_5": 12.347049, "activity_10": 12.13873, "activity_20": 12.004405, "activity_30": 12.007446}, "trend_signal": 1, "fair_value": 13.769265, "relative_strength": -0.08376, "rate_of_change": -0.020113882208418515, "market_dynamics": 0.505366, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.361541, "high": 12.607259, "low": 12.285934, "close": 12.541104, "volume": 13215309}, "trend_line": 11.970363, "activity_lines": {"activity_5": 12.483769, "activity_10": 12.239577, "activity_20": 12.053551, "activity_30": 12.045291}, "trend_signal": 1, "fair_value": 13.757105, "relative_strength": 0.410834, "rate_of_change": 0.13260266354684558, "market_dynamics": 0.875162, "expectation": {"probability": 25.6267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.550555, "high": 12.786823, "low": 11.955159, "close": 12.191427, "volume": 10893551}, "trend_line": 11.987444, "activity_lines": {"activity_5": 12.438406, "activity_10": 12.257491, "activity_20": 12.069101, "activity_30": 12.059553}, "trend_signal": 1, "fair_value": 13.741755, "relative_strength": 0.028531, "rate_of_change": 0.14269408538403752, "market_dynamics": 1.263581, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.200878, "high": 12.484399, "low": 12.059118, "close": 12.465498, "volume": 7150504}, "trend_line": 12.035134, "activity_lines": {"activity_5": 12.455417, "activity_10": 12.31274, "activity_20": 12.111601, "activity_30": 12.090395}, "trend_signal": 1, "fair_value": 13.729364, "relative_strength": -0.993944, "rate_of_change": 0.3978329325250599, "market_dynamics": 1.060488, "expectation": {"probability": 35.6105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.456047, "high": 12.61671, "low": 12.210329, "close": 12.238681, "volume": 6010460}, "trend_line": 12.068515, "activity_lines": {"activity_5": 12.338228, "activity_10": 12.320816, "activity_20": 12.131426, "activity_30": 12.103527}, "trend_signal": 1, "fair_value": 13.715031, "relative_strength": -3.021547, "rate_of_change": 0.27736292757521713, "market_dynamics": 0.863831, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.191427, "high": 12.267032, "low": 11.737793, "close": 11.737793, "volume": 4909198}, "trend_line": 12.073849, "activity_lines": {"activity_5": 12.130943, "activity_10": 12.237134, "activity_20": 12.106493, "activity_30": 12.08219}, "trend_signal": 1, "fair_value": 13.6962, "relative_strength": -3.752105, "rate_of_change": 0.04419764983512475, "market_dynamics": 0.581111, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.671639, "high": 11.96461, "low": 11.463723, "close": 11.737793, "volume": 3821876}, "trend_line": 12.080104, "activity_lines": {"activity_5": 11.96524, "activity_10": 12.156202, "activity_20": 12.08334, "activity_30": 12.060509}, "trend_signal": 0, "fair_value": 13.677725, "relative_strength": -1.672644, "rate_of_change": 0.05180618044834943, "market_dynamics": 0.334063, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.690539, "high": 11.84175, "low": 11.340862, "close": 11.378665, "volume": 3860134}, "trend_line": 12.057821, "activity_lines": {"activity_5": 11.733382, "activity_10": 12.006709, "activity_20": 12.024871, "activity_30": 12.015255}, "trend_signal": 0, "fair_value": 13.656238, "relative_strength": -2.173272, "rate_of_change": -0.1844603324607125, "market_dynamics": -0.068667, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.652737, "high": 11.898455, "low": 11.340864, "close": 11.785047, "volume": 3943022}, "trend_line": 12.042642, "activity_lines": {"activity_5": 11.691169, "activity_10": 11.937976, "activity_20": 12.007412, "activity_30": 11.997657}, "trend_signal": 0, "fair_value": 13.638912, "relative_strength": -0.669973, "rate_of_change": -0.12588509980368617, "market_dynamics": -0.340581, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.936258, "high": 12.040216, "low": 11.775596, "close": 11.84175, "volume": 4024812}, "trend_line": 12.023525, "activity_lines": {"activity_5": 11.713221, "activity_10": 11.875945, "activity_20": 11.995593, "activity_30": 11.984696}, "trend_signal": 0, "fair_value": 13.622425, "relative_strength": 1.050939, "rate_of_change": -0.15874423569181398, "market_dynamics": -0.446088, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.964609, "high": 11.97406, "low": 11.30306, "close": 11.492073, "volume": 3573046}, "trend_line": 11.997046, "activity_lines": {"activity_5": 11.645175, "activity_10": 11.778517, "activity_20": 11.950223, "activity_30": 11.950409}, "trend_signal": 0, "fair_value": 13.603058, "relative_strength": -1.720053, "rate_of_change": -0.22022659744126735, "market_dynamics": -0.562398, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.340863, "high": 11.813399, "low": 11.340863, "close": 11.728341, "volume": 3590500}, "trend_line": 11.972001, "activity_lines": {"activity_5": 11.672267, "activity_10": 11.739854, "activity_20": 11.927807, "activity_30": 11.933073}, "trend_signal": 0, "fair_value": 13.586168, "relative_strength": -0.070315, "rate_of_change": -0.20875972301847182, "market_dynamics": -0.5061, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.785047, "high": 11.907906, "low": 11.605483, "close": 11.8323, "volume": 2541279}, "trend_line": 11.954102, "activity_lines": {"activity_5": 11.734642, "activity_10": 11.734871, "activity_20": 11.914092, "activity_30": 11.92406}, "trend_signal": 0, "fair_value": 13.570509, "relative_strength": 1.523674, "rate_of_change": -0.14950717093992796, "market_dynamics": -0.503942, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.832302, "high": 11.879554, "low": 11.463723, "close": 11.510977, "volume": 2851300}, "trend_line": 11.929788, "activity_lines": {"activity_5": 11.659667, "activity_10": 11.677995, "activity_20": 11.868213, "activity_30": 11.895472}, "trend_signal": 0, "fair_value": 13.552283, "relative_strength": -0.462695, "rate_of_change": -0.20339461717827395, "market_dynamics": -0.663441, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.539328, "high": 11.539328, "low": 11.028989, "close": 11.03844, "volume": 3828400}, "trend_line": 11.869168, "activity_lines": {"activity_5": 11.445451, "activity_10": 11.552559, "activity_20": 11.780321, "activity_30": 11.837965}, "trend_signal": 0, "fair_value": 13.530232, "relative_strength": -1.234081, "rate_of_change": -0.50813979259313, "market_dynamics": -0.795525, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.454272, "high": 11.596033, "low": 10.547003, "close": 11.510977, "volume": 5338767}, "trend_line": 11.849148, "activity_lines": {"activity_5": 11.442301, "activity_10": 11.53486, "activity_20": 11.742968, "activity_30": 11.814856}, "trend_signal": 0, "fair_value": 13.512673, "relative_strength": 1.764688, "rate_of_change": -0.16867231131955157, "market_dynamics": -0.83053, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.548779, "high": 11.662186, "low": 11.274707, "close": 11.58658, "volume": 3783068}, "trend_line": 11.851896, "activity_lines": {"activity_5": 11.463092, "activity_10": 11.535032, "activity_20": 11.714616, "activity_30": 11.797916}, "trend_signal": 0, "fair_value": 13.496069, "relative_strength": 2.178447, "rate_of_change": 0.0231915408601565, "market_dynamics": -0.841468, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.624385, "high": 11.841751, "low": 11.529877, "close": 11.747245, "volume": 5162634}, "trend_line": 11.848035, "activity_lines": {"activity_5": 11.546889, "activity_10": 11.567165, "activity_20": 11.70143, "activity_30": 11.791165}, "trend_signal": 0, "fair_value": 13.481121, "relative_strength": 3.305443, "rate_of_change": -0.0325770661504333, "market_dynamics": -0.619044, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.851201, "high": 12.125272, "low": 11.766144, "close": 11.926807, "volume": 7544651}, "trend_line": 11.851079, "activity_lines": {"activity_5": 11.69621, "activity_10": 11.625244, "activity_20": 11.70539, "activity_30": 11.796247}, "trend_signal": 0, "fair_value": 13.467949, "relative_strength": 4.429846, "rate_of_change": 0.02569202403606113, "market_dynamics": -0.188695, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.926807, "high": 12.23868, "low": 11.851202, "close": 11.945709, "volume": 6415200}, "trend_line": 11.856288, "activity_lines": {"activity_5": 11.82411, "activity_10": 11.684182, "activity_20": 11.709531, "activity_30": 11.802352}, "trend_signal": 0, "fair_value": 13.455157, "relative_strength": 5.059812, "rate_of_change": 0.04395380370005895, "market_dynamics": 0.184422, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.049667, "high": 12.928584, "low": 11.775596, "close": 12.522202, "volume": 18092191}, "trend_line": 11.887462, "activity_lines": {"activity_5": 12.083689, "activity_10": 11.846047, "activity_20": 11.775461, "activity_30": 11.845314}, "trend_signal": 0, "fair_value": 13.447383, "relative_strength": 10.345872, "rate_of_change": 0.2629322094739942, "market_dynamics": 0.710922, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.522203, "high": 12.796274, "low": 11.97406, "close": 12.125272, "volume": 13540004}, "trend_line": 11.909087, "activity_lines": {"activity_5": 12.143544, "activity_10": 11.917013, "activity_20": 11.802823, "activity_30": 11.860657}, "trend_signal": 0, "fair_value": 13.436456, "relative_strength": 8.996793, "rate_of_change": 0.18191435648753476, "market_dynamics": 1.064255, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.134723, "high": 13.01364, "low": 11.97406, "close": 12.767921, "volume": 13681459}, "trend_line": 11.951212, "activity_lines": {"activity_5": 12.381702, "activity_10": 12.097607, "activity_20": 11.89337, "activity_30": 11.916065}, "trend_signal": 0, "fair_value": 13.430976, "relative_strength": 15.589849, "rate_of_change": 0.35372149015285903, "market_dynamics": 1.316636, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.767921, "high": 13.249909, "low": 12.61671, "close": 12.994739, "volume": 16075683}, "trend_line": 11.979731, "activity_lines": {"activity_5": 12.627421, "activity_10": 12.30243, "activity_20": 12.002773, "activity_30": 11.98339}, "trend_signal": 1, "fair_value": 13.42743, "relative_strength": 18.342664, "rate_of_change": 0.23862851734200094, "market_dynamics": 1.517838, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.890781, "high": 14.73367, "low": 12.730118, "close": 14.73367, "volume": 29344259}, "trend_line": 12.064158, "activity_lines": {"activity_5": 13.381588, "activity_10": 12.796445, "activity_20": 12.275269, "activity_30": 12.161063}, "trend_signal": 1, "fair_value": 13.437964, "relative_strength": 30.621558, "rate_of_change": 0.7047487126380516, "market_dynamics": 1.536362, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.121151, "high": 16.207984, "low": 13.769697, "close": 14.459599, "volume": 98975505}, "trend_line": 12.149844, "activity_lines": {"activity_5": 13.858534, "activity_10": 13.173443, "activity_20": 12.509781, "activity_30": 12.315608}, "trend_signal": 1, "fair_value": 13.446137, "relative_strength": 29.332553, "rate_of_change": 0.7102526342907564, "market_dynamics": 1.632146, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.930359, "high": 14.440698, "low": 12.380442, "close": 13.089246, "volume": 54695354}, "trend_line": 12.200878, "activity_lines": {"activity_5": 13.749536, "activity_10": 13.247674, "activity_20": 12.600823, "activity_30": 12.376214}, "trend_signal": 1, "fair_value": 13.443305, "relative_strength": 18.45343, "rate_of_change": 0.4200383148952331, "market_dynamics": 1.531845, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.089246, "high": 13.561782, "low": 12.21978, "close": 12.758471, "volume": 16600867}, "trend_line": 12.234271, "activity_lines": {"activity_5": 13.466014, "activity_10": 13.234443, "activity_20": 12.653928, "activity_30": 12.412188}, "trend_signal": 1, "fair_value": 13.437912, "relative_strength": 16.994225, "rate_of_change": 0.27369341780157325, "market_dynamics": 1.251465, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.758471, "high": 13.060893, "low": 11.397568, "close": 13.004189, "volume": 18958226}, "trend_line": 12.281524, "activity_lines": {"activity_5": 13.265029, "activity_10": 13.247502, "activity_20": 12.723863, "activity_30": 12.46186}, "trend_signal": 1, "fair_value": 13.434524, "relative_strength": 15.560911, "rate_of_change": 0.38623470086611245, "market_dynamics": 0.984516, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.994738, "high": 13.467274, "low": 10.77382, "close": 11.057342, "volume": 15239970}, "trend_line": 12.203713, "activity_lines": {"activity_5": 12.414465, "activity_10": 12.887, "activity_20": 12.602579, "activity_30": 12.382881}, "trend_signal": 1, "fair_value": 13.416096, "relative_strength": 4.554031, "rate_of_change": -0.6335614374893437, "market_dynamics": 0.413646, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.142397, "high": 11.151848, "low": 8.741915, "close": 10.065016, "volume": 21660093}, "trend_line": 12.127162, "activity_lines": {"activity_5": 11.478214, "activity_10": 12.362228, "activity_20": 12.390523, "activity_30": 12.2449}, "trend_signal": 0, "fair_value": 13.390318, "relative_strength": -9.22943, "rate_of_change": -0.6272763051704039, "market_dynamics": -0.119107, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.376888, "high": 12.210329, "low": 10.112268, "close": 11.992962, "volume": 20214109}, "trend_line": 12.108891, "activity_lines": {"activity_5": 11.477583, "activity_10": 12.232667, "activity_20": 12.368876, "activity_30": 12.236242}, "trend_signal": 0, "fair_value": 13.379652, "relative_strength": 3.061194, "rate_of_change": -0.1506617953978051, "market_dynamics": -0.379027, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.191427, "high": 13.202654, "low": 11.870103, "close": 12.654513, "volume": 21093923}, "trend_line": 12.124327, "activity_lines": {"activity_5": 11.770556, "activity_10": 12.225794, "activity_20": 12.408974, "activity_30": 12.271444}, "trend_signal": 0, "fair_value": 13.374158, "relative_strength": 7.753094, "rate_of_change": 0.12747657898645995, "market_dynamics": -0.612366, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.815175, "high": 12.815175, "low": 12.200878, "close": 12.474949, "volume": 11928900}, "trend_line": 12.124642, "activity_lines": {"activity_5": 12.010604, "activity_10": 12.188335, "activity_20": 12.428055, "activity_30": 12.294064}, "trend_signal": 0, "fair_value": 13.367397, "relative_strength": 5.417465, "rate_of_change": 0.002598082351296772, "market_dynamics": -0.5743, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.352089, "high": 15.007742, "low": 12.352089, "close": 15.007742, "volume": 67279109}, "trend_line": 12.216944, "activity_lines": {"activity_5": 13.130199, "activity_10": 12.620834, "activity_20": 12.683765, "activity_30": 12.480071}, "trend_signal": 1, "fair_value": 13.379638, "relative_strength": 25.717877, "rate_of_change": 0.7612760855124638, "market_dynamics": -0.128026, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.365093, "high": 18.296593, "low": 14.176079, "close": 16.463154, "volume": 119470244}, "trend_line": 12.374456, "activity_lines": {"activity_5": 14.471572, "activity_10": 13.31297, "activity_20": 13.059184, "activity_30": 12.75402}, "trend_signal": 1, "fair_value": 13.402479, "relative_strength": 37.120873, "rate_of_change": 1.2892913317765926, "market_dynamics": 0.333527, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.818727, "high": 15.007742, "low": 12.569456, "close": 13.041991, "volume": 102832480}, "trend_line": 12.41793, "activity_lines": {"activity_5": 14.246014, "activity_10": 13.346649, "activity_20": 13.085196, "activity_30": 12.797086}, "trend_signal": 1, "fair_value": 13.399829, "relative_strength": 8.694653, "rate_of_change": 0.35132049441203544, "market_dynamics": 0.526865, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.089247, "high": 13.514529, "low": 12.314287, "close": 12.635612, "volume": 38914971}, "trend_line": 12.459828, "activity_lines": {"activity_5": 13.815061, "activity_10": 13.3073, "activity_20": 13.065574, "activity_30": 12.81113}, "trend_signal": 1, "fair_value": 13.39425, "relative_strength": 4.135609, "rate_of_change": 0.3373992283738092, "market_dynamics": 0.598673, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.474949, "high": 12.61671, "low": 11.529877, "close": 11.699989, "volume": 34586136}, "trend_line": 12.456993, "activity_lines": {"activity_5": 13.073494, "activity_10": 13.100071, "activity_20": 12.952615, "activity_30": 12.762109}, "trend_signal": 1, "fair_value": 13.381973, "relative_strength": -2.155513, "rate_of_change": -0.022753123076813375, "market_dynamics": 0.234144, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.699991, "high": 12.257582, "low": 10.310734, "close": 12.09692, "volume": 40308180}, "trend_line": 12.465498, "activity_lines": {"activity_5": 12.515902, "activity_10": 12.988724, "activity_20": 12.87854, "activity_30": 12.738878}, "trend_signal": 1, "fair_value": 13.372728, "relative_strength": -0.531436, "rate_of_change": 0.0682749039033701, "market_dynamics": -0.228674, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.756694, "high": 12.389892, "low": 11.529877, "close": 12.144174, "volume": 25316730}, "trend_line": 12.487235, "activity_lines": {"activity_5": 12.168115, "activity_10": 12.867068, "activity_20": 12.808244, "activity_30": 12.718148}, "trend_signal": 0, "fair_value": 13.363953, "relative_strength": -1.083854, "rate_of_change": 0.17437730927396478, "market_dynamics": -0.476204, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.106371, "high": 12.522203, "low": 12.059118, "close": 12.399343, "volume": 10526200}, "trend_line": 12.509602, "activity_lines": {"activity_5": 12.193317, "activity_10": 12.754003, "activity_20": 12.764051, "activity_30": 12.712477}, "trend_signal": 0, "fair_value": 13.357112, "relative_strength": 0.263056, "rate_of_change": 0.1791189162372546, "market_dynamics": -0.570039, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.597808, "high": 13.098696, "low": 12.059117, "close": 12.106371, "volume": 25324000}, "trend_line": 12.518737, "activity_lines": {"activity_5": 12.163705, "activity_10": 12.580281, "activity_20": 12.69065, "activity_30": 12.686462}, "trend_signal": 0, "fair_value": 13.348304, "relative_strength": -3.812041, "rate_of_change": 0.073023905956405, "market_dynamics": -0.551415, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.181978, "high": 12.739568, "low": 11.785047, "close": 12.701765, "volume": 17160730}, "trend_line": 12.55843, "activity_lines": {"activity_5": 12.36784, "activity_10": 12.52478, "activity_20": 12.677104, "activity_30": 12.69827}, "trend_signal": 0, "fair_value": 13.343782, "relative_strength": 0.651185, "rate_of_change": 0.31706872666148156, "market_dynamics": -0.460437, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.711217, "high": 13.420021, "low": 12.62616, "close": 13.287711, "volume": 35290300}, "trend_line": 12.633406, "activity_lines": {"activity_5": 12.700506, "activity_10": 12.57169, "activity_20": 12.720758, "activity_30": 12.745321}, "trend_signal": 0, "fair_value": 13.343393, "relative_strength": 7.110575, "rate_of_change": 0.597017302322036, "market_dynamics": -0.258818, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.344416, "high": 13.467275, "low": 12.172526, "close": 12.531653, "volume": 39248200}, "trend_line": 12.667429, "activity_lines": {"activity_5": 12.701766, "activity_10": 12.512408, "activity_20": 12.699291, "activity_30": 12.738756}, "trend_signal": 0, "fair_value": 13.337795, "relative_strength": 0.90816, "rate_of_change": 0.26930979658216847, "market_dynamics": -0.193515, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.541104, "high": 12.692315, "low": 10.877778, "close": 11.454271, "volume": 22766100}, "trend_line": 12.663018, "activity_lines": {"activity_5": 12.318067, "activity_10": 12.32872, "activity_20": 12.584397, "activity_30": 12.660488}, "trend_signal": 0, "fair_value": 13.324894, "relative_strength": -6.673463, "rate_of_change": -0.03482158850072144, "market_dynamics": -0.295492, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.44482, "high": 11.756693, "low": 10.845888, "close": 11.018197, "volume": 10314412}, "trend_line": 12.638717, "activity_lines": {"activity_5": 11.852014, "activity_10": 12.094614, "activity_20": 12.435758, "activity_30": 12.55437}, "trend_signal": 0, "fair_value": 13.309202, "relative_strength": -9.653993, "rate_of_change": -0.19190527882057393, "market_dynamics": -0.529885, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.113922, "high": 11.113922, "low": 10.070499, "close": 10.357679, "volume": 14433100}, "trend_line": 12.586412, "activity_lines": {"activity_5": 11.238334, "activity_10": 11.769821, "activity_20": 12.2325, "activity_30": 12.407207}, "trend_signal": 0, "fair_value": 13.289259, "relative_strength": -14.042682, "rate_of_change": -0.4138473865662194, "market_dynamics": -0.906178, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.434261, "high": 10.568278, "low": 9.639724, "close": 10.319387, "volume": 15700300}, "trend_line": 12.532202, "activity_lines": {"activity_5": 10.768162, "activity_10": 11.462472, "activity_20": 12.038197, "activity_30": 12.260947}, "trend_signal": 0, "fair_value": 13.269327, "relative_strength": -13.426195, "rate_of_change": -0.43070257035920506, "market_dynamics": -1.144086, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.300242, "high": 10.558705, "low": 9.754597, "close": 9.821607, "volume": 9394471}, "trend_line": 12.442182, "activity_lines": {"activity_5": 10.329952, "activity_10": 11.096936, "activity_20": 11.8, "activity_30": 12.08607}, "trend_signal": 0, "fair_value": 13.246343, "relative_strength": -16.997587, "rate_of_change": -0.7183095197475998, "market_dynamics": -1.221825, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.72588, "high": 10.013061, "low": 9.333397, "close": 9.83118, "volume": 10120900}, "trend_line": 12.365712, "activity_lines": {"activity_5": 10.075603, "activity_10": 10.775369, "activity_20": 11.563875, "activity_30": 11.917618}, "trend_signal": 0, "fair_value": 13.223726, "relative_strength": -17.167128, "rate_of_change": -0.614602808414155, "market_dynamics": -1.255292, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.783316, "high": 9.859897, "low": 8.950489, "close": 9.37169, "volume": 9047367}, "trend_line": 12.252504, "activity_lines": {"activity_5": 9.776296, "activity_10": 10.416952, "activity_20": 11.294282, "activity_30": 11.724455}, "trend_signal": 0, "fair_value": 13.198383, "relative_strength": -21.054772, "rate_of_change": -0.9154992450091042, "market_dynamics": -1.240496, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.429126, "high": 9.51528, "low": 8.845189, "close": 9.275961, "volume": 10965700}, "trend_line": 12.128545, "activity_lines": {"activity_5": 9.554847, "activity_10": 10.090852, "activity_20": 11.031205, "activity_30": 11.53242}, "trend_signal": 0, "fair_value": 13.172746, "relative_strength": -19.130642, "rate_of_change": -1.011703403647118, "market_dynamics": -1.243898, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.333398, "high": 9.62058, "low": 8.998353, "close": 9.314253, "volume": 11093816}, "trend_line": 11.947898, "activity_lines": {"activity_5": 9.418276, "activity_10": 9.834001, "activity_20": 10.787008, "activity_30": 11.350853}, "trend_signal": 0, "fair_value": 13.147691, "relative_strength": -18.947946, "rate_of_change": -1.4894366966524049, "market_dynamics": -1.220218, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.247243, "high": 9.572716, "low": 8.893053, "close": 8.979208, "volume": 19209534}, "trend_line": 11.765218, "activity_lines": {"activity_5": 9.237033, "activity_10": 9.588477, "activity_20": 10.538014, "activity_30": 11.159325}, "trend_signal": 0, "fair_value": 13.120798, "relative_strength": -20.427247, "rate_of_change": -1.5289718743832554, "market_dynamics": -1.176838, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.074933, "high": 9.074934, "low": 8.787754, "close": 8.893053, "volume": 9780000}, "trend_line": 11.625345, "activity_lines": {"activity_5": 9.083231, "activity_10": 9.391879, "activity_20": 10.316453, "activity_30": 10.974024}, "trend_signal": 0, "fair_value": 13.093697, "relative_strength": -21.419606, "rate_of_change": -1.1888687485433882, "market_dynamics": -1.181909, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.893054, "high": 9.122798, "low": 8.730317, "close": 8.806899, "volume": 15814200}, "trend_line": 11.493626, "activity_lines": {"activity_5": 8.963253, "activity_10": 9.226184, "activity_20": 10.106443, "activity_30": 10.792189}, "trend_signal": 0, "fair_value": 13.003229, "relative_strength": -21.268391, "rate_of_change": -1.1330330411699487, "market_dynamics": -1.148353, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.816471, "high": 9.658871, "low": 8.749463, "close": 9.448271, "volume": 17911700}, "trend_line": 11.375095, "activity_lines": {"activity_5": 9.094719, "activity_10": 9.217307, "activity_20": 9.975748, "activity_30": 10.66023}, "trend_signal": 0, "fair_value": 12.917322, "relative_strength": -14.996837, "rate_of_change": -1.0312759437274261, "market_dynamics": -1.087995, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.429125, "high": 9.840751, "low": 9.084507, "close": 9.141944, "volume": 14357900}, "trend_line": 11.311249, "activity_lines": {"activity_5": 9.112588, "activity_10": 9.16927, "activity_20": 9.826602, "activity_30": 10.516156}, "trend_signal": 0, "fair_value": 12.863921, "relative_strength": -15.310622, "rate_of_change": -0.5612788288801092, "market_dynamics": -1.075932, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.141944, "high": 9.275961, "low": 8.95049, "close": 8.979208, "volume": 7666600}, "trend_line": 11.275055, "activity_lines": {"activity_5": 9.087699, "activity_10": 9.113052, "activity_20": 9.676029, "activity_30": 10.365702}, "trend_signal": 0, "fair_value": 12.806671, "relative_strength": -14.734537, "rate_of_change": -0.3199823467770894, "market_dynamics": -1.020408, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.979207, "high": 9.362116, "low": 8.864335, "close": 9.218526, "volume": 4080700}, "trend_line": 11.182574, "activity_lines": {"activity_5": 9.142582, "activity_10": 9.115663, "activity_20": 9.563318, "activity_30": 10.233022}, "trend_signal": 0, "fair_value": 12.761341, "relative_strength": -13.32418, "rate_of_change": -0.8202265975642634, "market_dynamics": -0.832009, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.218525, "high": 10.750159, "low": 9.151516, "close": 10.750159, "volume": 16428457}, "trend_line": 11.119096, "activity_lines": {"activity_5": 9.686312, "activity_10": 9.407891, "activity_20": 9.611625, "activity_30": 10.205125}, "trend_signal": 0, "fair_value": 12.721057, "relative_strength": -10.313987, "rate_of_change": -0.5676510613745988, "market_dynamics": -0.337416, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.372386, "high": 11.822304, "low": 11.200077, "close": 11.822304, "volume": 12954043}, "trend_line": 11.097341, "activity_lines": {"activity_5": 10.457873, "activity_10": 9.869992, "activity_20": 9.768498, "activity_30": 10.250493}, "trend_signal": 0, "fair_value": 12.6854, "relative_strength": -8.638224, "rate_of_change": -0.19565439492563635, "market_dynamics": 0.208623, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.779576, "high": 12.999748, "low": 10.453406, "close": 10.587424, "volume": 36464916}, "trend_line": 10.949997, "activity_lines": {"activity_5": 10.659538, "activity_10": 10.061273, "activity_20": 9.811952, "activity_30": 10.217595}, "trend_signal": 0, "fair_value": 12.634753, "relative_strength": -14.944895, "rate_of_change": -1.3277414832976688, "market_dynamics": 0.768562, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.596997, "high": 13.085903, "low": 10.367252, "close": 13.085903, "volume": 43457253}, "trend_line": 10.837422, "activity_lines": {"activity_5": 11.597664, "activity_10": 10.683673, "activity_20": 10.106215, "activity_30": 10.355395}, "trend_signal": 0, "fair_value": 12.611744, "relative_strength": 3.56777, "rate_of_change": -1.0280824734472498, "market_dynamics": 1.255201, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.219922, "high": 13.899584, "low": 12.281795, "close": 12.540258, "volume": 63329793}, "trend_line": 10.820697, "activity_lines": {"activity_5": 12.080129, "activity_10": 11.132198, "activity_20": 10.345872, "activity_30": 10.465256}, "trend_signal": 0, "fair_value": 12.586022, "relative_strength": -1.946505, "rate_of_change": -0.15432637023824475, "market_dynamics": 1.375493, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.540258, "high": 12.540258, "low": 11.602132, "close": 11.803159, "volume": 37286766}, "trend_line": 10.792949, "activity_lines": {"activity_5": 12.095446, "activity_10": 11.380393, "activity_20": 10.510158, "activity_30": 10.52864}, "trend_signal": 0, "fair_value": 12.562523, "relative_strength": -6.833322, "rate_of_change": -0.2564344977037893, "market_dynamics": 1.373, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.755295, "high": 13.143339, "low": 11.659568, "close": 12.693421, "volume": 38812253}, "trend_line": 10.826063, "activity_lines": {"activity_5": 12.337316, "activity_10": 11.735976, "activity_20": 10.755493, "activity_30": 10.651252}, "trend_signal": 0, "fair_value": 12.543237, "relative_strength": -4.969424, "rate_of_change": 0.3068114191959901, "market_dynamics": 1.375736, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.683848, "high": 13.401802, "low": 12.348803, "close": 12.40624, "volume": 29734161}, "trend_line": 10.836374, "activity_lines": {"activity_5": 12.425385, "activity_10": 11.980341, "activity_20": 10.962355, "activity_30": 10.753198}, "trend_signal": 0, "fair_value": 12.523143, "relative_strength": -3.661909, "rate_of_change": 0.09524237943192958, "market_dynamics": 1.233706, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.40624, "high": 12.894448, "low": 11.965895, "close": 11.965895, "volume": 19244400}, "trend_line": 10.830431, "activity_lines": {"activity_5": 12.245418, "activity_10": 12.085293, "activity_20": 11.117342, "activity_30": 10.826071}, "trend_signal": 0, "fair_value": 12.499653, "relative_strength": -5.160068, "rate_of_change": -0.05484306835476957, "market_dynamics": 1.023107, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.023331, "high": 12.501967, "low": 11.774441, "close": 12.396667, "volume": 13509050}, "trend_line": 10.830342, "activity_lines": {"activity_5": 12.283709, "activity_10": 12.214263, "activity_20": 11.303144, "activity_30": 10.927118}, "trend_signal": 1, "fair_value": 12.474043, "relative_strength": -3.399365, "rate_of_change": -0.0008217586170014278, "market_dynamics": 0.899486, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.396667, "high": 13.286929, "low": 12.377522, "close": 13.009321, "volume": 22871923}, "trend_line": 10.86044, "activity_lines": {"activity_5": 12.535791, "activity_10": 12.396841, "activity_20": 11.535077, "activity_30": 11.067697}, "trend_signal": 1, "fair_value": 12.453682, "relative_strength": -0.784093, "rate_of_change": 0.2779044281334848, "market_dynamics": 0.810606, "expectation": {"probability": 30.9639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.990175, "high": 13.353938, "low": 12.664703, "close": 12.731712, "volume": 18353009}, "trend_line": 10.861439, "activity_lines": {"activity_5": 12.614925, "activity_10": 12.487869, "activity_20": 11.723249, "activity_30": 11.188425}, "trend_signal": 1, "fair_value": 12.430335, "relative_strength": -2.391475, "rate_of_change": 0.009198522343479584, "market_dynamics": 0.740109, "expectation": {"probability": 35.7396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.808294, "high": 12.827439, "low": 12.05205, "close": 12.492393, "volume": 11513556}, "trend_line": 10.834928, "activity_lines": {"activity_5": 12.611734, "activity_10": 12.51885, "activity_20": 11.872173, "activity_30": 11.293648}, "trend_signal": 1, "fair_value": 12.400918, "relative_strength": -3.244383, "rate_of_change": -0.24408367988809826, "market_dynamics": 0.690564, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.530685, "high": 12.607266, "low": 11.84145, "close": 12.387094, "volume": 13424426}, "trend_line": 10.830109, "activity_lines": {"activity_5": 12.567699, "activity_10": 12.496049, "activity_20": 11.995935, "activity_30": 11.393787}, "trend_signal": 1, "fair_value": 12.375706, "relative_strength": -4.574723, "rate_of_change": -0.04447652997785922, "market_dynamics": 0.604381, "expectation": {"probability": 33.4812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.434957, "high": 12.434957, "low": 11.094777, "close": 11.152213, "volume": 12508475}, "trend_line": 10.820041, "activity_lines": {"activity_5": 12.083958, "activity_10": 12.26143, "activity_20": 11.985861, "activity_30": 11.414568}, "trend_signal": 1, "fair_value": 12.339938, "relative_strength": -8.356147, "rate_of_change": -0.0929630532804463, "market_dynamics": 0.269318, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.056487, "high": 12.30094, "low": 10.865033, "close": 11.793586, "volume": 18564396}, "trend_line": 10.845887, "activity_lines": {"activity_5": 11.896971, "activity_10": 12.168662, "activity_20": 12.026112, "activity_30": 11.477377}, "trend_signal": 1, "fair_value": 12.304376, "relative_strength": -1.164204, "rate_of_change": 0.23887155325936002, "market_dynamics": 0.002173, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.554268, "high": 12.904021, "low": 11.515977, "close": 12.856158, "volume": 16251481}, "trend_line": 10.92917, "activity_lines": {"activity_5": 12.145224, "activity_10": 12.269263, "activity_20": 12.153338, "activity_30": 11.607072}, "trend_signal": 1, "fair_value": 12.269654, "relative_strength": 5.615318, "rate_of_change": 0.7678763387448143, "market_dynamics": -0.114053, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.961458, "high": 13.401802, "low": 12.674275, "close": 12.999749, "volume": 23675376}, "trend_line": 11.018515, "activity_lines": {"activity_5": 12.433044, "activity_10": 12.393012, "activity_20": 12.278011, "activity_30": 11.740658}, "trend_signal": 1, "fair_value": 12.243259, "relative_strength": 6.717815, "rate_of_change": 0.8174911727057186, "market_dynamics": -0.188052, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.038039, "high": 13.11462, "low": 12.789148, "close": 12.884875, "volume": 2629480}, "trend_line": 11.120624, "activity_lines": {"activity_5": 12.648749, "activity_10": 12.485084, "activity_20": 12.373373, "activity_30": 11.861068}, "trend_signal": 1, "fair_value": 12.218023, "relative_strength": 6.115637, "rate_of_change": 0.9267038253339824, "market_dynamics": -0.134262, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.942312, "high": 13.784711, "low": 12.683848, "close": 13.401803, "volume": 12978157}, "trend_line": 11.239645, "activity_lines": {"activity_5": 13.003578, "activity_10": 12.654434, "activity_20": 12.499369, "activity_30": 12.008241}, "trend_signal": 1, "fair_value": 12.195297, "relative_strength": 8.596329, "rate_of_change": 1.070272675346276, "market_dynamics": 0.001801, "expectation": {"probability": 32.2479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.449666, "high": 13.775138, "low": 13.038039, "close": 13.18163, "volume": 18940097}, "trend_line": 11.366643, "activity_lines": {"activity_5": 13.135043, "activity_10": 12.765478, "activity_20": 12.584475, "activity_30": 12.133531}, "trend_signal": 1, "fair_value": 12.177246, "relative_strength": 5.206959, "rate_of_change": 1.1299111315348518, "market_dynamics": 0.064867, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.124194, "high": 14.158047, "low": 12.97103, "close": 13.755993, "volume": 17522812}, "trend_line": 11.515977, "activity_lines": {"activity_5": 13.365426, "activity_10": 12.977818, "activity_20": 12.712703, "activity_30": 12.287682}, "trend_signal": 1, "fair_value": 12.168389, "relative_strength": 8.694273, "rate_of_change": 1.3137915917654812, "market_dynamics": 0.216218, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.74642, "high": 13.775139, "low": 12.770003, "close": 12.817866, "volume": 16120323}, "trend_line": 11.632764, "activity_lines": {"activity_5": 13.223112, "activity_10": 13.000967, "activity_20": 12.742379, "activity_30": 12.371675}, "trend_signal": 1, "fair_value": 12.162245, "relative_strength": 3.227078, "rate_of_change": 1.0141301949456865, "market_dynamics": 0.285783, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.200775, "high": 14.741983, "low": 12.712566, "close": 14.464373, "volume": 56285829}, "trend_line": 11.815603, "activity_lines": {"activity_5": 13.641758, "activity_10": 13.317562, "activity_20": 12.918243, "activity_30": 12.55436}, "trend_signal": 1, "fair_value": 12.166197, "relative_strength": 14.589112, "rate_of_change": 1.5717588700329477, "market_dynamics": 0.540351, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.416511, "high": 14.828137, "low": 13.727275, "close": 13.995311, "volume": 37683191}, "trend_line": 11.985679, "activity_lines": {"activity_5": 13.798751, "activity_10": 13.511105, "activity_20": 13.042871, "activity_30": 12.694986}, "trend_signal": 1, "fair_value": 12.16318, "relative_strength": 9.811588, "rate_of_change": 1.4394187076190688, "market_dynamics": 0.698902, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.129329, "high": 14.253774, "low": 13.306075, "close": 13.440093, "volume": 21641220}, "trend_line": 12.140118, "activity_lines": {"activity_5": 13.731104, "activity_10": 13.552007, "activity_20": 13.107692, "activity_30": 12.788819}, "trend_signal": 1, "fair_value": 12.157638, "relative_strength": 7.954168, "rate_of_change": 1.2885294191509717, "market_dynamics": 0.633405, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.449665, "high": 13.612402, "low": 13.018893, "close": 13.210347, "volume": 13351596}, "trend_line": 12.265521, "activity_lines": {"activity_5": 13.569643, "activity_10": 13.5212, "activity_20": 13.142837, "activity_30": 12.857866}, "trend_signal": 1, "fair_value": 12.151599, "relative_strength": 6.729279, "rate_of_change": 1.0329636005185483, "market_dynamics": 0.645282, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.200775, "high": 14.148474, "low": 12.980603, "close": 13.440093, "volume": 18035437}, "trend_line": 12.408792, "activity_lines": {"activity_5": 13.521142, "activity_10": 13.525725, "activity_20": 13.197402, "activity_30": 12.933645}, "trend_signal": 1, "fair_value": 12.151913, "relative_strength": 8.941588, "rate_of_change": 1.1680792034843066, "market_dynamics": 0.438303, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.597694, "high": 12.856158, "low": 10.759732, "close": 12.119059, "volume": 22765028}, "trend_line": 12.513454, "activity_lines": {"activity_5": 12.990814, "activity_10": 13.282056, "activity_20": 13.12123, "activity_30": 12.914952}, "trend_signal": 1, "fair_value": 12.146458, "relative_strength": 1.451869, "rate_of_change": 0.8434503535879992, "market_dynamics": 0.040245, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.291368, "high": 12.482822, "low": 11.784014, "close": 12.358377, "volume": 10825487}, "trend_line": 12.618116, "activity_lines": {"activity_5": 12.696612, "activity_10": 13.095824, "activity_20": 13.067122, "activity_30": 12.904947}, "trend_signal": 1, "fair_value": 12.138689, "relative_strength": 2.332925, "rate_of_change": 0.8363957705042999, "market_dynamics": -0.299752, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.300941, "high": 14.301637, "low": 12.253077, "close": 13.832575, "volume": 26476090}, "trend_line": 12.720863, "activity_lines": {"activity_5": 13.00294, "activity_10": 13.196598, "activity_20": 13.153595, "activity_30": 12.9833}, "trend_signal": 1, "fair_value": 12.143759, "relative_strength": 13.744852, "rate_of_change": 0.8142816249272001, "market_dynamics": -0.333633, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.765565, "high": 14.73241, "low": 13.334793, "close": 14.043174, "volume": 24662782}, "trend_line": 12.794892, "activity_lines": {"activity_5": 13.353301, "activity_10": 13.323828, "activity_20": 13.256206, "activity_30": 13.06861}, "trend_signal": 1, "fair_value": 12.151786, "relative_strength": 15.866522, "rate_of_change": 0.5819495108154317, "market_dynamics": -0.409753, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.641119, "high": 14.31121, "low": 13.554964, "close": 13.842148, "volume": 28171603}, "trend_line": 12.903383, "activity_lines": {"activity_5": 13.581132, "activity_10": 13.409287, "activity_20": 13.333426, "activity_30": 13.136175}, "trend_signal": 1, "fair_value": 12.160993, "relative_strength": 11.879045, "rate_of_change": 0.8479243122958677, "market_dynamics": -0.236853, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.899584, "high": 14.167619, "low": 13.46881, "close": 13.985738, "volume": 14018585}, "trend_line": 12.933377, "activity_lines": {"activity_5": 13.830022, "activity_10": 13.502229, "activity_20": 13.417894, "activity_30": 13.206004}, "trend_signal": 1, "fair_value": 12.172098, "relative_strength": 12.111466, "rate_of_change": 0.23245066816973736, "market_dynamics": -0.080288, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.033601, "high": 14.292065, "low": 13.28693, "close": 13.85172, "volume": 20639197}, "trend_line": 12.977093, "activity_lines": {"activity_5": 13.909795, "activity_10": 13.579507, "activity_20": 13.481985, "activity_30": 13.265252}, "trend_signal": 1, "fair_value": 12.190955, "relative_strength": 11.765912, "rate_of_change": 0.33800916806182846, "market_dynamics": -0.146355, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.899585, "high": 14.674974, "low": 13.621974, "close": 13.803856, "volume": 23705187}, "trend_line": 13.043783, "activity_lines": {"activity_5": 13.874056, "activity_10": 13.650693, "activity_20": 13.528664, "activity_30": 13.318592}, "trend_signal": 1, "fair_value": 12.206233, "relative_strength": 11.372175, "rate_of_change": 0.5139055410946001, "market_dynamics": -0.277295, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.794284, "high": 14.543767, "low": 13.688984, "close": 14.122066, "volume": 17152077}, "trend_line": 13.091404, "activity_lines": {"activity_5": 13.946303, "activity_10": 13.773122, "activity_20": 13.596075, "activity_30": 13.388158}, "trend_signal": 1, "fair_value": 12.222116, "relative_strength": 12.421121, "rate_of_change": 0.3650858037120155, "market_dynamics": -0.185475, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.171101, "high": 14.612416, "low": 13.827857, "close": 14.543767, "volume": 17111278}, "trend_line": 13.162655, "activity_lines": {"activity_5": 14.153856, "activity_10": 13.955646, "activity_20": 13.69762, "activity_30": 13.481859}, "trend_signal": 1, "fair_value": 12.240012, "relative_strength": 15.661104, "rate_of_change": 0.5442578962500902, "market_dynamics": -0.117447, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.514346, "high": 15.475431, "low": 14.200522, "close": 14.278978, "volume": 37431268}, "trend_line": 13.239758, "activity_lines": {"activity_5": 14.226373, "activity_10": 14.069961, "activity_20": 13.766595, "activity_30": 13.55388}, "trend_signal": 1, "fair_value": 12.255263, "relative_strength": 13.666534, "rate_of_change": 0.5857708798110962, "market_dynamics": 0.099919, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.220137, "high": 14.95566, "low": 14.063225, "close": 14.896818, "volume": 18768241}, "trend_line": 13.323096, "activity_lines": {"activity_5": 14.485286, "activity_10": 14.257339, "activity_20": 13.887773, "activity_30": 13.660787}, "trend_signal": 1, "fair_value": 12.27176, "relative_strength": 15.836864, "rate_of_change": 0.6294525927135486, "market_dynamics": 0.474867, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.916433, "high": 15.995201, "low": 14.622222, "close": 15.406782, "volume": 29424355}, "trend_line": 13.403012, "activity_lines": {"activity_5": 14.844514, "activity_10": 14.491284, "activity_20": 14.0504, "activity_30": 13.795219}, "trend_signal": 1, "fair_value": 12.292647, "relative_strength": 17.476777, "rate_of_change": 0.5998305498962161, "market_dynamics": 0.766934, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.240063, "high": 15.573501, "low": 14.602609, "close": 14.85759, "volume": 20885989}, "trend_line": 13.473874, "activity_lines": {"activity_5": 14.913817, "activity_10": 14.596754, "activity_20": 14.150127, "activity_30": 13.889062}, "trend_signal": 1, "fair_value": 12.310309, "relative_strength": 11.542572, "rate_of_change": 0.5287020559259366, "market_dynamics": 1.017807, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.808556, "high": 15.200835, "low": 14.504539, "close": 14.60261, "volume": 20832153}, "trend_line": 13.544215, "activity_lines": {"activity_5": 14.849091, "activity_10": 14.641056, "activity_20": 14.220324, "activity_30": 13.961884}, "trend_signal": 1, "fair_value": 12.320909, "relative_strength": 8.331447, "rate_of_change": 0.5220547557443324, "market_dynamics": 1.086523, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.66145, "high": 15.485239, "low": 14.426082, "close": 14.524153, "volume": 20753606}, "trend_line": 13.61545, "activity_lines": {"activity_5": 14.75429, "activity_10": 14.657267, "activity_20": 14.274551, "activity_30": 14.025106}, "trend_signal": 1, "fair_value": 12.315548, "relative_strength": 5.531991, "rate_of_change": 0.5259441023344632, "market_dynamics": 0.974418, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.514346, "high": 14.994889, "low": 14.347627, "close": 14.465311, "volume": 15612707}, "trend_line": 13.725887, "activity_lines": {"activity_5": 14.623531, "activity_10": 14.652991, "activity_20": 14.322889, "activity_30": 14.079936}, "trend_signal": 1, "fair_value": 12.314177, "relative_strength": 5.644645, "rate_of_change": 0.81111531385302, "market_dynamics": 0.55846, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.328013, "high": 14.994888, "low": 14.229944, "close": 14.720293, "volume": 15876769}, "trend_line": 13.823444, "activity_lines": {"activity_5": 14.606532, "activity_10": 14.683918, "activity_20": 14.393273, "activity_30": 14.144091}, "trend_signal": 1, "fair_value": 12.325354, "relative_strength": 4.805519, "rate_of_change": 0.7107518807345573, "market_dynamics": 0.323144, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.837977, "high": 14.985082, "low": 14.396662, "close": 14.553574, "volume": 14679711}, "trend_line": 13.880024, "activity_lines": {"activity_5": 14.579726, "activity_10": 14.66787, "activity_20": 14.441682, "activity_30": 14.191196}, "trend_signal": 1, "fair_value": 12.334872, "relative_strength": 1.462274, "rate_of_change": 0.40930465663983806, "market_dynamics": 0.034848, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.66145, "high": 14.926239, "low": 14.465311, "close": 14.739906, "volume": 15991128}, "trend_line": 13.938029, "activity_lines": {"activity_5": 14.635299, "activity_10": 14.677855, "activity_20": 14.501442, "activity_30": 14.246672}, "trend_signal": 1, "fair_value": 12.337208, "relative_strength": -1.079588, "rate_of_change": 0.41790273561486374, "market_dynamics": -0.179922, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.739907, "high": 15.377362, "low": 14.004382, "close": 14.082838, "volume": 25185993}, "trend_line": 13.977961, "activity_lines": {"activity_5": 14.462696, "activity_10": 14.564807, "activity_20": 14.492433, "activity_30": 14.256015}, "trend_signal": 1, "fair_value": 12.336629, "relative_strength": -6.427918, "rate_of_change": 0.2864967492893027, "market_dynamics": -0.307636, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.151487, "high": 14.269171, "low": 13.190402, "close": 13.641523, "volume": 16148146}, "trend_line": 13.985952, "activity_lines": {"activity_5": 14.172408, "activity_10": 14.375086, "activity_20": 14.432044, "activity_30": 14.234309}, "trend_signal": 1, "fair_value": 12.32921, "relative_strength": -8.403683, "rate_of_change": 0.05716856700343311, "market_dynamics": -0.596829, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.651331, "high": 14.063225, "low": 13.415964, "close": 13.91612, "volume": 17652479}, "trend_line": 14.010435, "activity_lines": {"activity_5": 14.028573, "activity_10": 14.258116, "activity_20": 14.391696, "activity_30": 14.229804}, "trend_signal": 1, "fair_value": 12.329627, "relative_strength": -8.086415, "rate_of_change": 0.17505422584032918, "market_dynamics": -0.775145, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.916119, "high": 13.916119, "low": 13.3277, "close": 13.543454, "volume": 13268613}, "trend_line": 14.00335, "activity_lines": {"activity_5": 13.814127, "activity_10": 14.100491, "activity_20": 14.315459, "activity_30": 14.199676}, "trend_signal": 0, "fair_value": 12.308777, "relative_strength": -9.443875, "rate_of_change": -0.05056945055596067, "market_dynamics": -1.022488, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.582682, "high": 15.985393, "low": 13.582682, "close": 15.44601, "volume": 72822970}, "trend_line": 14.090955, "activity_lines": {"activity_5": 14.301207, "activity_10": 14.312678, "activity_20": 14.422796, "activity_30": 14.292751}, "trend_signal": 1, "fair_value": 12.322541, "relative_strength": 2.781737, "rate_of_change": 0.6256003027846904, "market_dynamics": -0.739556, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.553886, "high": 16.799373, "low": 15.504852, "close": 15.906939, "volume": 19048992}, "trend_line": 14.139041, "activity_lines": {"activity_5": 14.894857, "activity_10": 14.593337, "activity_20": 14.566395, "activity_30": 14.409911}, "trend_signal": 1, "fair_value": 12.342151, "relative_strength": 4.076302, "rate_of_change": 0.3412543720422172, "market_dynamics": -0.377864, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.985393, "high": 16.897445, "low": 15.651956, "close": 16.662077, "volume": 17579802}, "trend_line": 14.227933, "activity_lines": {"activity_5": 15.618613, "activity_10": 14.986151, "activity_20": 14.772763, "activity_30": 14.572687}, "trend_signal": 1, "fair_value": 12.372855, "relative_strength": 8.098055, "rate_of_change": 0.6286989336829812, "market_dynamics": 0.028116, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.073657, "high": 17.309338, "low": 15.818675, "close": 15.857903, "volume": 31876194}, "trend_line": 14.308527, "activity_lines": {"activity_5": 15.872941, "activity_10": 15.192811, "activity_20": 14.88916, "activity_30": 14.677847}, "trend_signal": 1, "fair_value": 12.398581, "relative_strength": 4.35564, "rate_of_change": 0.5664491110549902, "market_dynamics": 0.512962, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.005008, "high": 16.279605, "low": 15.318519, "close": 15.750026, "volume": 18398699}, "trend_line": 14.393183, "activity_lines": {"activity_5": 15.961857, "activity_10": 15.359173, "activity_20": 14.985502, "activity_30": 14.770847}, "trend_signal": 1, "fair_value": 12.429574, "relative_strength": 0.653739, "rate_of_change": 0.5916472044956181, "market_dynamics": 0.524521, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.06385, "high": 16.446324, "low": 15.553886, "close": 15.965781, "volume": 24076299}, "trend_line": 14.477372, "activity_lines": {"activity_5": 15.975587, "activity_10": 15.54301, "activity_20": 15.09464, "activity_30": 14.872305}, "trend_signal": 1, "fair_value": 12.458469, "relative_strength": 1.70483, "rate_of_change": 0.5849227373819974, "market_dynamics": 0.657716, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.122692, "high": 17.250497, "low": 15.86771, "close": 16.671885, "volume": 27040803}, "trend_line": 14.629133, "activity_lines": {"activity_5": 16.190034, "activity_10": 15.832941, "activity_20": 15.264254, "activity_30": 15.013886}, "trend_signal": 1, "fair_value": 12.483985, "relative_strength": 4.815966, "rate_of_change": 1.0482634555497967, "market_dynamics": 0.785968, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.642462, "high": 19.09421, "low": 16.505165, "close": 18.652897, "volume": 45827579}, "trend_line": 14.83895, "activity_lines": {"activity_5": 17.013822, "activity_10": 16.435981, "activity_20": 15.611141, "activity_30": 15.273484}, "trend_signal": 1, "fair_value": 12.531698, "relative_strength": 16.941474, "rate_of_change": 1.4342408398365167, "market_dynamics": 1.017333, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.701931, "high": 19.005947, "low": 17.338761, "close": 17.407408, "volume": 26463903}, "trend_line": 14.958112, "activity_lines": {"activity_5": 17.289725, "activity_10": 16.721454, "activity_20": 15.821525, "activity_30": 15.439191}, "trend_signal": 1, "fair_value": 12.563699, "relative_strength": 13.08413, "rate_of_change": 0.8030352551898842, "market_dynamics": 1.140314, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.632969, "high": 19.241316, "low": 17.397601, "close": 18.633282, "volume": 22022802}, "trend_line": 15.111115, "activity_lines": {"activity_5": 17.870952, "activity_10": 17.166335, "activity_20": 16.139131, "activity_30": 15.676299}, "trend_signal": 1, "fair_value": 12.605269, "relative_strength": 18.769978, "rate_of_change": 1.022876416488926, "market_dynamics": 1.227858, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.672511, "high": 19.496296, "low": 18.182161, "close": 19.447262, "volume": 24989066}, "trend_line": 15.297952, "activity_lines": {"activity_5": 18.531289, "activity_10": 17.666669, "activity_20": 16.51628, "activity_30": 15.95605}, "trend_signal": 1, "fair_value": 12.652233, "relative_strength": 22.82711, "rate_of_change": 1.2364210053328333, "market_dynamics": 1.277071, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.447263, "high": 19.594367, "low": 17.946791, "close": 18.525404, "volume": 28066689}, "trend_line": 15.449274, "activity_lines": {"activity_5": 18.652242, "activity_10": 17.926644, "activity_20": 16.782563, "activity_30": 16.164273}, "trend_signal": 1, "fair_value": 12.692817, "relative_strength": 16.850539, "rate_of_change": 0.9891650856271506, "market_dynamics": 1.153328, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.633283, "high": 18.633283, "low": 17.034745, "close": 18.103704, "volume": 25021428}, "trend_line": 15.591007, "activity_lines": {"activity_5": 18.50906, "activity_10": 18.062337, "activity_20": 16.98963, "activity_30": 16.335526}, "trend_signal": 1, "fair_value": 12.729163, "relative_strength": 13.651963, "rate_of_change": 0.9174088050998289, "market_dynamics": 1.099046, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.064478, "high": 18.329267, "low": 16.642462, "close": 16.799374, "volume": 23853593}, "trend_line": 15.690858, "activity_lines": {"activity_5": 17.967714, "activity_10": 17.934667, "activity_20": 17.05515, "activity_30": 16.413485}, "trend_signal": 1, "fair_value": 12.759508, "relative_strength": 3.226524, "rate_of_change": 0.640439709891741, "market_dynamics": 0.828615, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.093584, "high": 17.093584, "low": 15.789254, "close": 16.181534, "volume": 16352382}, "trend_line": 15.759507, "activity_lines": {"activity_5": 17.260957, "activity_10": 17.677546, "activity_20": 17.051928, "activity_30": 16.445142}, "trend_signal": 1, "fair_value": 12.78837, "relative_strength": -0.979546, "rate_of_change": 0.43750953580740354, "market_dynamics": 0.307487, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.201149, "high": 16.94648, "low": 16.03443, "close": 16.505072, "volume": 25292789}, "trend_line": 15.824884, "activity_lines": {"activity_5": 16.825495, "activity_10": 17.471404, "activity_20": 17.071767, "activity_30": 16.493243}, "trend_signal": 1, "fair_value": 12.823436, "relative_strength": -2.844061, "rate_of_change": 0.4148416571660622, "market_dynamics": -0.121204, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.505071, "high": 18.869977, "low": 16.307995, "close": 18.12109, "volume": 45782616}, "trend_line": 15.952954, "activity_lines": {"activity_5": 17.124853, "activity_10": 17.549278, "activity_20": 17.237106, "activity_30": 16.641385}, "trend_signal": 1, "fair_value": 12.867564, "relative_strength": 6.924504, "rate_of_change": 0.8092950317992804, "market_dynamics": -0.256139, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.786061, "high": 19.333104, "low": 17.786061, "close": 19.057198, "volume": 32382307}, "trend_line": 16.091633, "activity_lines": {"activity_5": 17.763201, "activity_10": 17.771004, "activity_20": 17.472369, "activity_30": 16.841659}, "trend_signal": 1, "fair_value": 12.915509, "relative_strength": 11.200772, "rate_of_change": 0.8692998174507465, "market_dynamics": -0.167264, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.998076, "high": 22.525728, "low": 18.998076, "close": 21.737425, "volume": 77135688}, "trend_line": 16.302655, "activity_lines": {"activity_5": 19.231391, "activity_10": 18.472694, "activity_20": 17.937103, "activity_30": 17.205904}, "trend_signal": 1, "fair_value": 12.980812, "relative_strength": 26.628485, "rate_of_change": 1.3113771610376634, "market_dynamics": 0.350149, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.023185, "high": 22.565142, "low": 19.983453, "close": 20.870293, "volume": 48598890}, "trend_line": 16.503078, "activity_lines": {"activity_5": 20.081334, "activity_10": 18.937995, "activity_20": 18.282008, "activity_30": 17.50059}, "trend_signal": 1, "fair_value": 13.03737, "relative_strength": 22.534386, "rate_of_change": 1.2293887099984457, "market_dynamics": 0.756295, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.313712, "high": 23.422421, "low": 20.742193, "close": 22.683388, "volume": 38391198}, "trend_line": 16.772437, "activity_lines": {"activity_5": 21.223058, "activity_10": 19.692278, "activity_20": 18.7647, "activity_30": 17.89932}, "trend_signal": 1, "fair_value": 13.104312, "relative_strength": 31.663503, "rate_of_change": 1.6321743131796473, "market_dynamics": 0.979345, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.235199, "high": 24.910342, "low": 22.574996, "close": 23.984085, "volume": 45492990}, "trend_line": 17.087769, "activity_lines": {"activity_5": 22.38646, "activity_10": 20.624212, "activity_20": 19.336803, "activity_30": 18.364587}, "trend_signal": 1, "fair_value": 13.178471, "relative_strength": 35.467431, "rate_of_change": 1.8800607210508615, "market_dynamics": 1.202921, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.191013, "high": 25.422735, "low": 21.037807, "close": 24.171309, "volume": 39924669}, "trend_line": 17.411302, "activity_lines": {"activity_5": 23.221404, "activity_10": 21.490938, "activity_20": 19.888275, "activity_30": 18.82159}, "trend_signal": 1, "fair_value": 13.254657, "relative_strength": 36.569851, "rate_of_change": 1.8933600986764134, "market_dynamics": 1.213353, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.550518, "high": 24.614725, "low": 22.023184, "close": 23.846132, "volume": 55255102}, "trend_line": 17.715496, "activity_lines": {"activity_5": 23.607015, "activity_10": 22.18822, "activity_20": 20.373019, "activity_30": 19.23674}, "trend_signal": 1, "fair_value": 13.327518, "relative_strength": 34.75212, "rate_of_change": 1.747106563311592, "market_dynamics": 1.308163, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.023499, "high": 24.407799, "low": 21.85567, "close": 21.924646, "volume": 31201596}, "trend_line": 17.961199, "activity_lines": {"activity_5": 23.21155, "activity_10": 22.408019, "activity_20": 20.636726, "activity_30": 19.508298}, "trend_signal": 1, "fair_value": 13.388771, "relative_strength": 27.406076, "rate_of_change": 1.3869383053119082, "market_dynamics": 1.116566, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.431959, "high": 24.319114, "low": 20.761902, "close": 23.156368, "volume": 43744080}, "trend_line": 18.241748, "activity_lines": {"activity_5": 23.156368, "activity_10": 22.747347, "activity_20": 20.988336, "activity_30": 19.84347}, "trend_signal": 1, "fair_value": 13.458745, "relative_strength": 34.906623, "rate_of_change": 1.5619725609632218, "market_dynamics": 1.034287, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.047976, "high": 26.19133, "low": 22.594703, "close": 25.718349, "volume": 52186699}, "trend_line": 18.629598, "activity_lines": {"activity_5": 23.923649, "activity_10": 23.431557, "activity_20": 21.549704, "activity_30": 20.325832}, "trend_signal": 1, "fair_value": 13.541189, "relative_strength": 49.371485, "rate_of_change": 2.126166856378019, "market_dynamics": 1.070829, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.619811, "high": 30.201816, "low": 25.284784, "close": 28.536528, "volume": 70063068}, "trend_line": 19.126098, "activity_lines": {"activity_5": 25.514704, "activity_10": 24.490032, "activity_20": 22.336391, "activity_30": 20.964989}, "trend_signal": 1, "fair_value": 13.646477, "relative_strength": 59.162825, "rate_of_change": 2.6651138688016642, "market_dynamics": 1.13069, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.378868, "high": 28.950387, "low": 25.580396, "close": 28.152231, "volume": 66459004}, "trend_line": 19.600635, "activity_lines": {"activity_5": 26.686646, "activity_10": 25.306282, "activity_20": 23.039414, "activity_30": 21.54732}, "trend_signal": 1, "fair_value": 13.753196, "relative_strength": 52.403242, "rate_of_change": 2.4810967715422225, "market_dynamics": 1.447869, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.575943, "high": 29.00951, "low": 24.782241, "close": 24.999025, "volume": 70945969}, "trend_line": 19.982488, "activity_lines": {"activity_5": 26.520447, "activity_10": 25.43259, "activity_20": 23.390966, "activity_30": 21.895603}, "trend_signal": 1, "fair_value": 13.837401, "relative_strength": 33.066512, "rate_of_change": 1.9481664752187853, "market_dynamics": 1.500524, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.644289, "high": 26.782558, "low": 24.171308, "close": 24.673851, "volume": 39227006}, "trend_line": 20.290082, "activity_lines": {"activity_5": 26.040897, "activity_10": 25.424707, "activity_20": 23.681235, "activity_30": 22.198272}, "trend_signal": 1, "fair_value": 13.919698, "relative_strength": 29.331901, "rate_of_change": 1.5393178266890575, "market_dynamics": 1.188474, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.732972, "high": 26.289868, "low": 24.634434, "close": 25.11727, "volume": 25759692}, "trend_line": 20.597093, "activity_lines": {"activity_5": 25.607988, "activity_10": 25.461256, "activity_20": 23.988847, "activity_30": 22.509703}, "trend_signal": 1, "fair_value": 14.005133, "relative_strength": 28.600636, "rate_of_change": 1.5131087198168998, "market_dynamics": 0.776372, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.343904, "high": 26.092791, "low": 23.205637, "close": 23.708179, "volume": 48997657}, "trend_line": 20.831963, "activity_lines": {"activity_5": 24.745454, "activity_10": 25.221003, "activity_20": 24.130869, "activity_30": 22.710418}, "trend_signal": 1, "fair_value": 14.082833, "relative_strength": 21.895928, "rate_of_change": 1.140306547142343, "market_dynamics": 0.248597, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.471689, "high": 25.334052, "low": 22.377919, "close": 24.407799, "volume": 49784883}, "trend_line": 21.11696, "activity_lines": {"activity_5": 24.438017, "activity_10": 25.116374, "activity_20": 24.312834, "activity_30": 22.941117}, "trend_signal": 1, "fair_value": 14.165725, "relative_strength": 25.266898, "rate_of_change": 1.3680755865397833, "market_dynamics": -0.14209, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.585167, "high": 26.851534, "low": 21.195468, "close": 21.471375, "volume": 63911222}, "trend_line": 21.307671, "activity_lines": {"activity_5": 23.4014, "activity_10": 24.467638, "activity_20": 24.178909, "activity_30": 22.963983}, "trend_signal": 1, "fair_value": 14.229618, "relative_strength": 10.883741, "rate_of_change": 0.9031176836059751, "market_dynamics": -0.389554, "expectation": {"probability": 47.98, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0093b773-9b38-4062-a7c7-0b37759f1e54/", "share_image": "https://sharemaestro.com/terminal/0093b773-9b38-4062-a7c7-0b37759f1e54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}