{"ticker": {"uuid": "0094da53-29a5-44f2-86bc-43383b36e578", "symbol": "KRN", "name": "KRN HEAT EXCHANGE N REF L", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRN rose 29.36%, moving from 856.00 to 1,107.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 33.84 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 42.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,107.30"}, {"label": "12-Week Change", "value": "29.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.84"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1134.699951, "high": 1139.0, "low": 1055.0, "close": 1107.300049, "volume": 566146}, "trend_line": 896.881659, "activity_lines": {"activity_5": 1159.229997, "activity_10": 1166.581806, "activity_20": 1061.220464, "activity_30": 980.566441}, "trend_signal": 1, "fair_value": 822.312526, "relative_strength": 33.8432, "rate_of_change": 1.2040014260340453, "market_dynamics": 0.645111, "expectation": {"probability": 42.4818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 480.0, "high": 513.5, "low": 448.549988, "close": 452.209991, "volume": 39339779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.209991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.350006, "high": 495.0, "low": 402.100006, "close": 487.630005, "volume": 17371817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.919998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 479.98999, "high": 510.0, "low": 439.0, "close": 462.140015, "volume": 6786026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.32667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.140015, "high": 467.450012, "low": 416.070007, "close": 428.160004, "volume": 2528344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.535004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 442.899994, "high": 483.450012, "low": 429.0, "close": 467.850006, "volume": 2807091}, "trend_line": null, "activity_lines": {"activity_5": 457.718673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.598004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 466.899994, "high": 636.75, "low": 446.0, "close": 588.049988, "volume": 21545640}, "trend_line": null, "activity_lines": {"activity_5": 500.536001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.006668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 586.75, "high": 673.0, "low": 583.299988, "close": 652.200012, "volume": 12950573}, "trend_line": null, "activity_lines": {"activity_5": 555.68067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.46286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.400024, "high": 821.950012, "low": 640.0, "close": 790.5, "volume": 16276845}, "trend_line": null, "activity_lines": {"activity_5": 645.954002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.092503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 809.0, "high": 819.75, "low": 711.549988, "close": 782.25, "volume": 6974369}, "trend_line": null, "activity_lines": {"activity_5": 711.586668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.88778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 774.599976, "high": 879.950012, "low": 766.0, "close": 847.599976, "volume": 7896106}, "trend_line": null, "activity_lines": {"activity_5": 775.396659, "activity_10": 669.085998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 849.0, "high": 860.25, "low": 770.0, "close": 783.599976, "volume": 2144640}, "trend_line": null, "activity_lines": {"activity_5": 792.556653, "activity_10": 703.22072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.926361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 778.0, "high": 809.900024, "low": 686.650024, "close": 703.450012, "volume": 2120296}, "trend_line": null, "activity_lines": {"activity_5": 769.963326, "activity_10": 716.75745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.469999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 708.849976, "high": 767.0, "low": 698.099976, "close": 731.75, "volume": 2232663}, "trend_line": null, "activity_lines": {"activity_5": 753.386662, "activity_10": 731.515632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 629.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 733.900024, "high": 823.549988, "low": 687.0, "close": 795.5, "volume": 5328174}, "trend_line": null, "activity_lines": {"activity_5": 761.976664, "activity_10": 752.962724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.920713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 798.0, "high": 815.549988, "low": 702.0, "close": 706.950012, "volume": 2621327}, "trend_line": null, "activity_lines": {"activity_5": 740.166671, "activity_10": 751.630908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.322666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 695.0, "high": 777.0, "low": 675.299988, "close": 753.450012, "volume": 3260826}, "trend_line": null, "activity_lines": {"activity_5": 743.233341, "activity_10": 754.406365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.080626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 758.900024, "high": 904.400024, "low": 749.799988, "close": 809.599976, "volume": 10970775}, "trend_line": null, "activity_lines": {"activity_5": 767.026664, "activity_10": 764.383634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 661.34647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 809.549988, "high": 831.650024, "low": 695.0, "close": 794.200012, "volume": 6766043}, "trend_line": null, "activity_lines": {"activity_5": 778.610002, "activity_10": 768.699091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 668.727222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 795.049988, "high": 1012.0, "low": 786.099976, "close": 938.599976, "volume": 14443375}, "trend_line": null, "activity_lines": {"activity_5": 834.163326, "activity_10": 799.201814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.931051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 933.450012, "high": 944.0, "low": 787.450012, "close": 840.450012, "volume": 12647951}, "trend_line": null, "activity_lines": {"activity_5": 847.459998, "activity_10": 809.016363, "activity_20": 761.291094, "activity_30": null}, "trend_signal": 0, "fair_value": 690.806999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.0, "high": 892.0, "low": 726.599976, "close": 845.950012, "volume": 14143551}, "trend_line": null, "activity_lines": {"activity_5": 853.690002, "activity_10": 819.960911, "activity_20": 776.066619, "activity_30": null}, "trend_signal": 0, "fair_value": 698.194762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 821.0, "high": 944.799988, "low": 815.5, "close": 873.349976, "volume": 16921491}, "trend_line": null, "activity_lines": {"activity_5": 862.886662, "activity_10": 834.753633, "activity_20": 791.576712, "activity_30": null}, "trend_signal": 0, "fair_value": 706.156362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.0, "high": 1010.0, "low": 806.599976, "close": 934.900024, "volume": 23382401}, "trend_line": null, "activity_lines": {"activity_5": 888.350004, "activity_10": 857.648183, "activity_20": 811.111952, "activity_30": null}, "trend_signal": 0, "fair_value": 716.101739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 937.700012, "high": 1006.700012, "low": 921.599976, "close": 929.0, "volume": 16640792}, "trend_line": null, "activity_lines": {"activity_5": 902.466671, "activity_10": 875.776365, "activity_20": 827.834048, "activity_30": null}, "trend_signal": 0, "fair_value": 724.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 938.700012, "high": 951.200012, "low": 855.0, "close": 921.25, "volume": 8763078}, "trend_line": null, "activity_lines": {"activity_5": 914.640002, "activity_10": 890.068183, "activity_20": 841.433095, "activity_30": null}, "trend_signal": 0, "fair_value": 732.8236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 930.099976, "high": 959.900024, "low": 860.75, "close": 871.700012, "volume": 6753166}, "trend_line": null, "activity_lines": {"activity_5": 904.910006, "activity_10": 891.454549, "activity_20": 848.154049, "activity_30": null}, "trend_signal": 0, "fair_value": 738.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 860.150024, "high": 877.5, "low": 814.0, "close": 820.549988, "volume": 3474873}, "trend_line": null, "activity_lines": {"activity_5": 876.413334, "activity_10": 881.39091, "activity_20": 848.652857, "activity_30": null}, "trend_signal": 0, "fair_value": 741.216296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 685.0, "high": 799.900024, "low": 685.0, "close": 779.349976, "volume": 4466628}, "trend_line": null, "activity_lines": {"activity_5": 837.703325, "activity_10": 863.637269, "activity_20": 844.426188, "activity_30": null}, "trend_signal": 0, "fair_value": 742.578213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 789.900024, "high": 851.5, "low": 786.799988, "close": 835.700012, "volume": 2684239}, "trend_line": null, "activity_lines": {"activity_5": 828.146663, "activity_10": 856.39909, "activity_20": 845.619285, "activity_30": null}, "trend_signal": 0, "fair_value": 745.78931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.614665, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 836.049988, "high": 853.150024, "low": 768.049988, "close": 783.25, "volume": 3403988}, "trend_line": 747.038, "activity_lines": {"activity_5": 807.326664, "activity_10": 841.495453, "activity_20": 841.562619, "activity_30": 813.018021}, "trend_signal": 1, "fair_value": 747.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893292, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 775.0, "high": 787.450012, "low": 703.5, "close": 706.099976, "volume": 2495982}, "trend_line": 755.500999, "activity_lines": {"activity_5": 769.98999, "activity_10": 813.60454, "activity_20": 830.464759, "activity_30": 810.376858}, "trend_signal": 1, "fair_value": 745.717418, "relative_strength": null, "rate_of_change": 1.1328739635734684, "market_dynamics": -1.125722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 709.849976, "high": 792.450012, "low": 682.049988, "close": 774.650024, "volume": 8008444}, "trend_line": 765.068333, "activity_lines": {"activity_5": 766.543335, "activity_10": 800.72, "activity_20": 826.264523, "activity_30": 811.612279}, "trend_signal": 1, "fair_value": 746.621562, "relative_strength": null, "rate_of_change": 1.2663562341629775, "market_dynamics": -1.095676, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 812.5, "high": 839.950012, "low": 784.349976, "close": 799.900024, "volume": 5145930}, "trend_line": 776.327, "activity_lines": {"activity_5": 774.573344, "activity_10": 794.220913, "activity_20": 824.130002, "activity_30": 813.859485}, "trend_signal": 0, "fair_value": 748.236061, "relative_strength": null, "rate_of_change": 1.4715897279204138, "market_dynamics": -1.219749, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.450012, "high": 807.25, "low": 757.049988, "close": 758.900024, "volume": 1989105}, "trend_line": 787.351667, "activity_lines": {"activity_5": 767.566683, "activity_10": 782.721826, "activity_20": 817.766195, "activity_30": 812.735164}, "trend_signal": 0, "fair_value": 748.549707, "relative_strength": null, "rate_of_change": 1.420106089315459, "market_dynamics": -1.275833, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 760.0, "high": 781.0, "low": 753.799988, "close": 765.650024, "volume": 1800966}, "trend_line": 797.278335, "activity_lines": {"activity_5": 767.930021, "activity_10": 775.542739, "activity_20": 812.21953, "activity_30": 811.335058}, "trend_signal": 0, "fair_value": 749.038287, "relative_strength": null, "rate_of_change": 1.2607667470652537, "market_dynamics": -1.199751, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 771.0, "high": 776.549988, "low": 749.299988, "close": 753.450012, "volume": 1249794}, "trend_line": 802.791669, "activity_lines": {"activity_5": 765.40002, "activity_10": 768.974558, "activity_20": 805.231436, "activity_30": 808.507424}, "trend_signal": 0, "fair_value": 749.160835, "relative_strength": null, "rate_of_change": 0.691519355031764, "market_dynamics": -1.282567, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 759.0, "high": 780.950012, "low": 718.299988, "close": 719.849976, "volume": 1929507}, "trend_line": 805.046667, "activity_lines": {"activity_5": 748.513338, "activity_10": 758.44728, "activity_20": 795.043338, "activity_30": 803.156347}, "trend_signal": 0, "fair_value": 748.36865, "relative_strength": null, "rate_of_change": 0.28089454426064814, "market_dynamics": -1.352468, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 718.0, "high": 834.0, "low": 709.0, "close": 816.849976, "volume": 5761240}, "trend_line": 805.925, "activity_lines": {"activity_5": 767.613326, "activity_10": 767.387275, "activity_20": 794.520716, "activity_30": 803.917851}, "trend_signal": 0, "fair_value": 750.17079, "relative_strength": null, "rate_of_change": 0.10910336456308786, "market_dynamics": -1.159937, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.200012, "high": 875.900024, "low": 799.700012, "close": 820.450012, "volume": 4079521}, "trend_line": 807.198334, "activity_lines": {"activity_5": 786.783329, "activity_10": 776.300003, "activity_20": 794.233098, "activity_30": 804.854948}, "trend_signal": 0, "fair_value": 751.972821, "relative_strength": null, "rate_of_change": 0.15799658777182626, "market_dynamics": -0.955714, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 823.900024, "high": 870.0, "low": 812.0, "close": 816.700012, "volume": 2128236}, "trend_line": 806.168335, "activity_lines": {"activity_5": 800.6, "activity_10": 784.808186, "activity_20": 794.150956, "activity_30": 805.46796}, "trend_signal": 0, "fair_value": 753.591001, "relative_strength": null, "rate_of_change": -0.12760172520376992, "market_dynamics": -0.707504, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.75, "high": 948.799988, "low": 806.5, "close": 886.75, "volume": 13301083}, "trend_line": 809.606669, "activity_lines": {"activity_5": 834.363334, "activity_10": 805.444549, "activity_20": 800.853337, "activity_30": 810.666777}, "trend_signal": 0, "fair_value": 756.838782, "relative_strength": null, "rate_of_change": 0.4265032314870138, "market_dynamics": -0.177207, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 885.75, "high": 915.950012, "low": 844.650024, "close": 850.099976, "volume": 2723570}, "trend_line": 814.495001, "activity_lines": {"activity_5": 847.023328, "activity_10": 816.132725, "activity_20": 803.870953, "activity_30": 813.279248}, "trend_signal": 0, "fair_value": 759.059286, "relative_strength": null, "rate_of_change": 0.6037909749481066, "market_dynamics": 0.055173, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 850.799988, "high": 872.599976, "low": 821.0, "close": 842.0, "volume": 2668668}, "trend_line": 818.170001, "activity_lines": {"activity_5": 848.299996, "activity_10": 823.976361, "activity_20": 806.227858, "activity_30": 815.053764}, "trend_signal": 0, "fair_value": 760.98814, "relative_strength": null, "rate_of_change": 0.4511998226493663, "market_dynamics": 0.224859, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 840.0, "high": 877.25, "low": 791.75, "close": 824.549988, "volume": 3865018}, "trend_line": 819.138334, "activity_lines": {"activity_5": 842.083325, "activity_10": 827.881813, "activity_20": 807.365238, "activity_30": 815.465377}, "trend_signal": 0, "fair_value": 762.432727, "relative_strength": null, "rate_of_change": 0.11835352051731236, "market_dynamics": 0.390183, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 822.650024, "high": 889.0, "low": 812.099976, "close": 859.599976, "volume": 2873243}, "trend_line": 824.226666, "activity_lines": {"activity_5": 847.276652, "activity_10": 836.966354, "activity_20": 812.338092, "activity_30": 818.075805}, "trend_signal": 0, "fair_value": 764.592, "relative_strength": null, "rate_of_change": 0.6211810372922966, "market_dynamics": 0.363652, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 859.599976, "high": 921.700012, "low": 842.049988, "close": 853.0, "volume": 2767015}, "trend_line": 827.544999, "activity_lines": {"activity_5": 847.40999, "activity_10": 843.142719, "activity_20": 816.97595, "activity_30": 819.932149}, "trend_signal": 0, "fair_value": 766.513913, "relative_strength": null, "rate_of_change": 0.4025995684056088, "market_dynamics": 0.378637, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.0, "high": 962.950012, "low": 856.849976, "close": 955.299988, "volume": 5654218}, "trend_line": 832.401666, "activity_lines": {"activity_5": 883.893323, "activity_10": 866.109082, "activity_20": 831.44571, "activity_30": 828.174406}, "trend_signal": 0, "fair_value": 770.530638, "relative_strength": null, "rate_of_change": 0.5868764847674484, "market_dynamics": 0.553026, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 959.900024, "high": 989.450012, "low": 857.5, "close": 862.349976, "volume": 2818698}, "trend_line": 834.673332, "activity_lines": {"activity_5": 882.379985, "activity_10": 867.894534, "activity_20": 836.421423, "activity_30": 830.106556}, "trend_signal": 0, "fair_value": 772.443541, "relative_strength": null, "rate_of_change": 0.2729050280396702, "market_dynamics": 0.569915, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.0, "high": 920.950012, "low": 861.400024, "close": 874.150024, "volume": 1645057}, "trend_line": 832.525, "activity_lines": {"activity_5": 883.443331, "activity_10": 870.998176, "activity_20": 842.125711, "activity_30": 832.653439}, "trend_signal": 1, "fair_value": 774.519183, "relative_strength": null, "rate_of_change": -0.25738596378205386, "market_dynamics": 0.509417, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 876.950012, "high": 882.0, "low": 847.099976, "close": 850.599976, "volume": 896725}, "trend_line": 832.863332, "activity_lines": {"activity_5": 873.349992, "activity_10": 868.843627, "activity_20": 845.404042, "activity_30": 833.819566}, "trend_signal": 1, "fair_value": 776.040799, "relative_strength": null, "rate_of_change": 0.04063926008228422, "market_dynamics": 0.41126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 852.900024, "high": 898.0, "low": 847.099976, "close": 883.75, "volume": 1361386}, "trend_line": 834.123332, "activity_lines": {"activity_5": 874.906661, "activity_10": 872.099992, "activity_20": 851.518804, "activity_30": 837.102577}, "trend_signal": 1, "fair_value": 778.152744, "relative_strength": null, "rate_of_change": 0.15128532516544874, "market_dynamics": 0.278132, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 888.25, "high": 894.650024, "low": 818.0, "close": 830.900024, "volume": 1193518}, "trend_line": 832.708333, "activity_lines": {"activity_5": 856.796671, "activity_10": 865.801817, "activity_20": 851.754282, "activity_30": 836.894622}, "trend_signal": 1, "fair_value": 779.167115, "relative_strength": 4.267742, "rate_of_change": -0.1696390624402251, "market_dynamics": 0.040555, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 837.700012, "high": 851.650024, "low": 821.0, "close": 828.650024, "volume": 806773}, "trend_line": 829.166667, "activity_lines": {"activity_5": 846.230013, "activity_10": 859.44364, "activity_20": 851.507618, "activity_30": 836.632795}, "trend_signal": 1, "fair_value": 780.100755, "relative_strength": 2.061226, "rate_of_change": -0.42531890935215094, "market_dynamics": -0.220264, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 832.0, "high": 892.0, "low": 821.150024, "close": 845.299988, "volume": 3247315}, "trend_line": 826.376666, "activity_lines": {"activity_5": 843.460006, "activity_10": 856.355457, "activity_20": 852.70976, "activity_30": 837.673655}, "trend_signal": 1, "fair_value": 781.308148, "relative_strength": 1.668475, "rate_of_change": -0.33648253252804255, "market_dynamics": -0.358698, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 845.0, "high": 864.700012, "low": 828.049988, "close": 833.900024, "volume": 958940}, "trend_line": 823.465, "activity_lines": {"activity_5": 838.813346, "activity_10": 850.817279, "activity_20": 852.414762, "activity_30": 838.159033}, "trend_signal": 1, "fair_value": 782.264364, "relative_strength": -2.150751, "rate_of_change": -0.3523412651634537, "market_dynamics": -0.724381, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 837.299988, "high": 868.849976, "low": 819.099976, "close": 823.0, "volume": 838959}, "trend_line": 821.841667, "activity_lines": {"activity_5": 831.646675, "activity_10": 843.764552, "activity_20": 850.756667, "activity_30": 838.129033}, "trend_signal": 1, "fair_value": 782.991786, "relative_strength": -4.535468, "rate_of_change": -0.1971344258711666, "market_dynamics": -0.843938, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 832.400024, "high": 834.650024, "low": 780.0, "close": 787.200012, "volume": 1343714}, "trend_line": 820.730001, "activity_lines": {"activity_5": 816.596675, "activity_10": 830.74819, "activity_20": 845.357859, "activity_30": 835.894087}, "trend_signal": 0, "fair_value": 783.065614, "relative_strength": -9.02318, "rate_of_change": -0.13526522743218541, "market_dynamics": -0.965382, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 788.200012, "high": 840.049988, "low": 784.849976, "close": 796.599976, "volume": 1839226}, "trend_line": 821.305001, "activity_lines": {"activity_5": 807.593331, "activity_10": 822.497276, "activity_20": 840.533571, "activity_30": 834.337312}, "trend_signal": 0, "fair_value": 783.298965, "relative_strength": -7.471747, "rate_of_change": 0.07005958101925554, "market_dynamics": -1.069619, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 797.0, "high": 830.0, "low": 780.0, "close": 826.0, "volume": 1323176}, "trend_line": 820.981667, "activity_lines": {"activity_5": 810.526664, "activity_10": 820.787275, "activity_20": 838.605714, "activity_30": 834.640215}, "trend_signal": 0, "fair_value": 784.022712, "relative_strength": -5.827059, "rate_of_change": -0.03936832231707446, "market_dynamics": -1.007971, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 829.700012, "high": 874.900024, "low": 798.049988, "close": 831.900024, "volume": 3333069}, "trend_line": 822.603335, "activity_lines": {"activity_5": 816.713338, "activity_10": 821.02546, "activity_20": 837.213336, "activity_30": 835.344625}, "trend_signal": 0, "fair_value": 784.820667, "relative_strength": -5.667842, "rate_of_change": 0.19752791873244102, "market_dynamics": -0.864158, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 831.900024, "high": 843.0, "low": 801.599976, "close": 813.950012, "volume": 696956}, "trend_line": 826.198336, "activity_lines": {"activity_5": 817.050008, "activity_10": 818.340007, "activity_20": 834.039051, "activity_30": 834.786346}, "trend_signal": 0, "fair_value": 785.298197, "relative_strength": -8.107376, "rate_of_change": 0.4370272824143151, "market_dynamics": -0.857107, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 813.0, "high": 824.5, "low": 767.150024, "close": 783.049988, "volume": 599102}, "trend_line": 826.478335, "activity_lines": {"activity_5": 807.690002, "activity_10": 811.305458, "activity_20": 828.268574, "activity_30": 832.002582}, "trend_signal": 0, "fair_value": 785.261936, "relative_strength": -11.316001, "rate_of_change": 0.03389004646942005, "market_dynamics": -0.968986, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 785.0, "high": 785.599976, "low": 743.099976, "close": 775.25, "volume": 751697}, "trend_line": 825.656667, "activity_lines": {"activity_5": 796.006669, "activity_10": 803.722729, "activity_20": 822.074526, "activity_30": 828.697528}, "trend_signal": 0, "fair_value": 785.103016, "relative_strength": -11.634722, "rate_of_change": -0.09941797203916362, "market_dynamics": -1.14674, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.0, "high": 784.25, "low": 720.150024, "close": 737.700012, "volume": 673792}, "trend_line": 824.95, "activity_lines": {"activity_5": 773.230005, "activity_10": 790.28364, "activity_20": 812.622147, "activity_30": 823.022905}, "trend_signal": 0, "fair_value": 784.362344, "relative_strength": -15.585834, "rate_of_change": -0.08558848105321784, "market_dynamics": -1.430947, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 747.0, "high": 753.549988, "low": 725.25, "close": 736.75, "volume": 673018}, "trend_line": 823.986666, "activity_lines": {"activity_5": 756.023336, "activity_10": 778.628185, "activity_20": 803.492861, "activity_30": 817.332582}, "trend_signal": 0, "fair_value": 783.629847, "relative_strength": -15.822987, "rate_of_change": -0.11677483483847888, "market_dynamics": -1.532957, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 741.0, "high": 807.0, "low": 705.349976, "close": 770.150024, "volume": 2164144}, "trend_line": 824.543333, "activity_lines": {"activity_5": 756.293343, "activity_10": 774.811825, "activity_20": 798.12953, "activity_30": 813.859251}, "trend_signal": 0, "fair_value": 783.425607, "relative_strength": -12.769513, "rate_of_change": 0.06755776797970024, "market_dynamics": -1.453096, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 769.900024, "high": 770.0, "low": 717.900024, "close": 720.849976, "volume": 830011}, "trend_line": 824.576666, "activity_lines": {"activity_5": 743.05, "activity_10": 762.992729, "activity_20": 788.465479, "activity_30": 807.169357}, "trend_signal": 0, "fair_value": 782.491642, "relative_strength": -16.2011, "rate_of_change": 0.004042601360780661, "market_dynamics": -1.460884, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.700012, "high": 728.950012, "low": 686.0, "close": 706.799988, "volume": 758718}, "trend_line": 820.908333, "activity_lines": {"activity_5": 729.269995, "activity_10": 749.825454, "activity_20": 778.579764, "activity_30": 799.570861}, "trend_signal": 0, "fair_value": 781.37853, "relative_strength": -17.634998, "rate_of_change": -0.44487470374283855, "market_dynamics": -1.456473, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 701.0, "high": 711.650024, "low": 594.0, "close": 598.099976, "volume": 1345097}, "trend_line": 813.496665, "activity_lines": {"activity_5": 683.819987, "activity_10": 718.527267, "activity_20": 759.08238, "activity_30": 785.196128}, "trend_signal": 0, "fair_value": 778.722319, "relative_strength": -28.042082, "rate_of_change": -0.9028618302501704, "market_dynamics": -1.414266, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 603.0, "high": 654.099976, "low": 589.799988, "close": 638.349976, "volume": 908847}, "trend_line": 807.551664, "activity_lines": {"activity_5": 661.093315, "activity_10": 698.690899, "activity_20": 744.732854, "activity_30": 773.896342}, "trend_signal": 0, "fair_value": 776.717, "relative_strength": -23.645214, "rate_of_change": -0.7307959891882344, "market_dynamics": -1.513372, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 659.700012, "high": 703.950012, "low": 630.049988, "close": 673.049988, "volume": 1154669}, "trend_line": 800.428331, "activity_lines": {"activity_5": 656.493315, "activity_10": 688.682716, "activity_20": 734.698805, "activity_30": 765.218814}, "trend_signal": 0, "fair_value": 775.256901, "relative_strength": -20.028011, "rate_of_change": -0.8820900652617567, "market_dynamics": -1.388676, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.0, "high": 750.0, "low": 688.0, "close": 715.200012, "volume": 1784210}, "trend_line": 795.931665, "activity_lines": {"activity_5": 672.416659, "activity_10": 688.899992, "activity_20": 729.682377, "activity_30": 759.720213}, "trend_signal": 0, "fair_value": 774.422777, "relative_strength": -13.843309, "rate_of_change": -0.561782463944296, "market_dynamics": -1.11385, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 714.0, "high": 909.900024, "low": 706.049988, "close": 879.099976, "volume": 20647286}, "trend_line": 797.168331, "activity_lines": {"activity_5": 743.349988, "activity_10": 720.150898, "activity_20": 740.826423, "activity_30": 765.085911}, "trend_signal": 0, "fair_value": 775.856712, "relative_strength": 5.656448, "rate_of_change": 0.1553733887443734, "market_dynamics": -0.582767, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 896.700012, "high": 1031.800049, "low": 883.049988, "close": 998.049988, "volume": 41306511}, "trend_line": 802.951664, "activity_lines": {"activity_5": 842.446655, "activity_10": 771.140897, "activity_20": 763.058803, "activity_30": 778.046018}, "trend_signal": 0, "fair_value": 778.859323, "relative_strength": 21.811209, "rate_of_change": 0.7254845401027458, "market_dynamics": 0.062046, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 946.0, "high": 976.75, "low": 871.450012, "close": 926.450012, "volume": 5860113}, "trend_line": 805.179999, "activity_lines": {"activity_5": 891.01333, "activity_10": 804.379083, "activity_20": 777.744757, "activity_30": 786.013653}, "trend_signal": 0, "fair_value": 780.827199, "relative_strength": 16.685824, "rate_of_change": 0.2775179503208429, "market_dynamics": 0.590483, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 917.299988, "high": 986.900024, "low": 851.349976, "close": 856.0, "volume": 5842312}, "trend_line": 805.279999, "activity_lines": {"activity_5": 896.889998, "activity_10": 821.359084, "activity_20": 785.280471, "activity_30": 789.292363}, "trend_signal": 0, "fair_value": 781.816315, "relative_strength": 14.168166, "rate_of_change": 0.012419583214215277, "market_dynamics": 0.916807, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 855.0, "high": 926.5, "low": 823.299988, "close": 896.849976, "volume": 4522865}, "trend_line": 803.331665, "activity_lines": {"activity_5": 904.186658, "activity_10": 844.205446, "activity_20": 796.549517, "activity_30": 795.200103}, "trend_signal": 0, "fair_value": 783.310259, "relative_strength": 19.852364, "rate_of_change": -0.24194491387087483, "market_dynamics": 0.956967, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 885.0, "high": 934.900024, "low": 831.5, "close": 886.450012, "volume": 2898937}, "trend_line": 804.135, "activity_lines": {"activity_5": 895.906665, "activity_10": 861.960904, "activity_20": 806.305947, "activity_30": 800.562577}, "trend_signal": 0, "fair_value": 784.632563, "relative_strength": 19.8665, "rate_of_change": 0.10000041514608381, "market_dynamics": 0.864988, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 868.0, "high": 921.799988, "low": 844.049988, "close": 867.849976, "volume": 1934031}, "trend_line": 803.924998, "activity_lines": {"activity_5": 880.936658, "activity_10": 873.068174, "activity_20": 813.863088, "activity_30": 804.673221}, "trend_signal": 1, "fair_value": 785.685948, "relative_strength": 17.735061, "rate_of_change": -0.02611526671516988, "market_dynamics": 0.750652, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 872.0, "high": 986.200012, "low": 845.25, "close": 969.349976, "volume": 3248110}, "trend_line": 807.883331, "activity_lines": {"activity_5": 908.479985, "activity_10": 897.725444, "activity_20": 830.88761, "activity_30": 815.3458}, "trend_signal": 1, "fair_value": 787.981749, "relative_strength": 23.739547, "rate_of_change": 0.49237590693753236, "market_dynamics": 0.761293, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 940.0, "high": 1290.0, "low": 937.099976, "close": 1269.900024, "volume": 11706863}, "trend_line": 820.754999, "activity_lines": {"activity_5": 1033.346663, "activity_10": 971.009995, "activity_20": 875.881422, "activity_30": 845.153329}, "trend_signal": 1, "fair_value": 793.931357, "relative_strength": 58.488108, "rate_of_change": 1.5932582720907755, "market_dynamics": 0.827955, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1269.0, "high": 1314.0, "low": 1183.550049, "close": 1247.699951, "volume": 5309408}, "trend_line": 834.64833, "activity_lines": {"activity_5": 1123.219983, "activity_10": 1029.406351, "activity_20": 916.589751, "activity_30": 872.698164}, "trend_signal": 1, "fair_value": 799.46512, "relative_strength": 56.886279, "rate_of_change": 1.69275009191872, "market_dynamics": 0.896048, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1259.0, "high": 1405.0, "low": 1255.199951, "close": 1295.349976, "volume": 4573622}, "trend_line": 850.204995, "activity_lines": {"activity_5": 1205.586646, "activity_10": 1086.78453, "activity_20": 959.623559, "activity_30": 902.420851}, "trend_signal": 1, "fair_value": 805.439637, "relative_strength": 59.893998, "rate_of_change": 1.863858638523852, "market_dynamics": 0.996838, "expectation": {"probability": 36.5815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1304.900024, "high": 1351.0, "low": 1192.300049, "close": 1300.199951, "volume": 3693095}, "trend_line": 865.368327, "activity_lines": {"activity_5": 1262.309969, "activity_10": 1137.476342, "activity_20": 1000.642603, "activity_30": 931.452784}, "trend_signal": 1, "fair_value": 811.32964, "relative_strength": 57.378296, "rate_of_change": 1.7834912861221155, "market_dynamics": 1.027423, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1294.0, "high": 1318.5, "low": 1095.300049, "close": 1172.599976, "volume": 3630038}, "trend_line": 876.658325, "activity_lines": {"activity_5": 1247.676636, "activity_10": 1159.474522, "activity_20": 1026.830697, "activity_30": 951.274181}, "trend_signal": 1, "fair_value": 815.57988, "relative_strength": 43.705626, "rate_of_change": 1.3046465473423745, "market_dynamics": 0.986026, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1162.800049, "high": 1194.900024, "low": 987.799988, "close": 1109.599976, "volume": 1558440}, "trend_line": 886.211658, "activity_lines": {"activity_5": 1198.493303, "activity_10": 1165.542703, "activity_20": 1044.943315, "activity_30": 966.302674}, "trend_signal": 1, "fair_value": 818.998718, "relative_strength": 34.334194, "rate_of_change": 1.0897441714250606, "market_dynamics": 0.843639, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1134.699951, "high": 1139.0, "low": 1055.0, "close": 1107.300049, "volume": 566146}, "trend_line": 896.881659, "activity_lines": {"activity_5": 1159.229997, "activity_10": 1166.581806, "activity_20": 1061.220464, "activity_30": 980.566441}, "trend_signal": 1, "fair_value": 822.312526, "relative_strength": 33.8432, "rate_of_change": 1.2040014260340453, "market_dynamics": 0.645111, "expectation": {"probability": 42.4818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0094da53-29a5-44f2-86bc-43383b36e578/", "share_image": "https://sharemaestro.com/terminal/0094da53-29a5-44f2-86bc-43383b36e578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}