{"ticker": {"uuid": "0096d954-a297-459b-8a69-bb1a833bde5e", "symbol": "LIFE", "name": "Rize Environmental Impact 100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIFE rose 14.55%, moving from 5.83 to 6.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.75 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.685, "high": 6.756, "low": 6.627, "close": 6.681, "volume": 53356}, "trend_line": 6.040967, "activity_lines": {"activity_5": 6.602967, "activity_10": 6.511527, "activity_20": 6.336652, "activity_30": 6.223235}, "trend_signal": 1, "fair_value": 5.041127, "relative_strength": 7.748378, "rate_of_change": 0.5794044687735225, "market_dynamics": 0.362296, "expectation": {"probability": 55.2854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6255, "high": 4.727, "low": 4.6075, "close": 4.70425, "volume": 48588}, "trend_line": 4.45445, "activity_lines": {"activity_5": 4.623017, "activity_10": 4.612023, "activity_20": 4.569601, "activity_30": 4.527095}, "trend_signal": 1, "fair_value": 4.545796, "relative_strength": 8.991189, "rate_of_change": 0.33222965515686587, "market_dynamics": 0.081703, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.75375, "high": 4.871, "low": 4.75375, "close": 4.8305, "volume": 28299}, "trend_line": 4.4748, "activity_lines": {"activity_5": 4.6974, "activity_10": 4.654259, "activity_20": 4.596331, "activity_30": 4.551356}, "trend_signal": 1, "fair_value": 4.548614, "relative_strength": 10.457045, "rate_of_change": 0.4568465242622667, "market_dynamics": 0.461855, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.822, "high": 4.822, "low": 4.6475, "close": 4.67675, "volume": 57951}, "trend_line": 4.4871, "activity_lines": {"activity_5": 4.704133, "activity_10": 4.662359, "activity_20": 4.607014, "activity_30": 4.564385}, "trend_signal": 1, "fair_value": 4.549871, "relative_strength": 9.268024, "rate_of_change": 0.2748726200053579, "market_dynamics": 0.917319, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.714, "high": 4.78725, "low": 4.635, "close": 4.78725, "volume": 44091}, "trend_line": 4.5023, "activity_lines": {"activity_5": 4.743883, "activity_10": 4.689518, "activity_20": 4.628131, "activity_30": 4.58375}, "trend_signal": 1, "fair_value": 4.552175, "relative_strength": 10.45857, "rate_of_change": 0.33874885783691255, "market_dynamics": 1.276307, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8205, "high": 4.829, "low": 4.6395, "close": 4.7455, "volume": 29239}, "trend_line": 4.518267, "activity_lines": {"activity_5": 4.751467, "activity_10": 4.705273, "activity_20": 4.644055, "activity_30": 4.59944}, "trend_signal": 1, "fair_value": 4.554034, "relative_strength": 13.265573, "rate_of_change": 0.35464096128645006, "market_dynamics": 1.290094, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.735, "high": 4.95125, "low": 4.735, "close": 4.93275, "volume": 10733}, "trend_line": 4.5444, "activity_lines": {"activity_5": 4.812767, "activity_10": 4.752736, "activity_20": 4.677006, "activity_30": 4.626181}, "trend_signal": 1, "fair_value": 4.557641, "relative_strength": 14.449304, "rate_of_change": 0.5783854738996308, "market_dynamics": 1.261689, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.92625, "high": 5.002, "low": 4.92625, "close": 4.9735, "volume": 4490}, "trend_line": 4.5728, "activity_lines": {"activity_5": 4.872417, "activity_10": 4.802291, "activity_20": 4.711505, "activity_30": 4.653865}, "trend_signal": 1, "fair_value": 4.561564, "relative_strength": 11.627263, "rate_of_change": 0.6249449872370287, "market_dynamics": 1.240981, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.97525, "high": 4.9945, "low": 4.943, "close": 4.92775, "volume": 77870}, "trend_line": 4.599808, "activity_lines": {"activity_5": 4.907283, "activity_10": 4.836455, "activity_20": 4.739636, "activity_30": 4.676765}, "trend_signal": 1, "fair_value": 4.564986, "relative_strength": 9.949299, "rate_of_change": 0.5906228131560611, "market_dynamics": 1.227006, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9645, "high": 4.972, "low": 4.82025, "close": 4.8465, "volume": 13867}, "trend_line": 4.620742, "activity_lines": {"activity_5": 4.898333, "activity_10": 4.850241, "activity_20": 4.757885, "activity_30": 4.692681}, "trend_signal": 1, "fair_value": 4.567593, "relative_strength": 9.787145, "rate_of_change": 0.4551059522484322, "market_dynamics": 1.189839, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8025, "high": 4.8025, "low": 4.69325, "close": 4.69325, "volume": 10206}, "trend_line": 4.628083, "activity_lines": {"activity_5": 4.83435, "activity_10": 4.830109, "activity_20": 4.758875, "activity_30": 4.697359}, "trend_signal": 1, "fair_value": 4.568746, "relative_strength": 6.818042, "rate_of_change": 0.1588705883167739, "market_dynamics": 0.774327, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6535, "high": 4.6705, "low": 4.5, "close": 4.5215, "volume": 29388}, "trend_line": 4.631067, "activity_lines": {"activity_5": 4.7166, "activity_10": 4.777327, "activity_20": 4.741746, "activity_30": 4.690482}, "trend_signal": 1, "fair_value": 4.568316, "relative_strength": 6.477552, "rate_of_change": 0.06447593960608859, "market_dynamics": 0.198137, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5085, "high": 4.5535, "low": 4.5085, "close": 4.54125, "volume": 8097}, "trend_line": 4.63125, "activity_lines": {"activity_5": 4.63285, "activity_10": 4.731459, "activity_20": 4.727021, "activity_30": 4.684688}, "trend_signal": 1, "fair_value": 4.568073, "relative_strength": 5.686834, "rate_of_change": 0.003951573147178009, "market_dynamics": -0.506772, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6455, "high": 4.683, "low": 4.633, "close": 4.6425, "volume": 51455}, "trend_line": 4.630742, "activity_lines": {"activity_5": 4.611667, "activity_10": 4.709259, "activity_20": 4.721698, "activity_30": 4.685413}, "trend_signal": 0, "fair_value": 4.568737, "relative_strength": 6.045326, "rate_of_change": -0.01096896086369669, "market_dynamics": -0.827032, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6305, "high": 4.6305, "low": 4.486, "close": 4.49225, "volume": 2466}, "trend_line": 4.629425, "activity_lines": {"activity_5": 4.559417, "activity_10": 4.660364, "activity_20": 4.701957, "activity_30": 4.676478}, "trend_signal": 0, "fair_value": 4.56806, "relative_strength": 2.356046, "rate_of_change": -0.028440366576227883, "market_dynamics": -1.066409, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.517, "high": 4.517, "low": 4.4375, "close": 4.4815, "volume": 137659}, "trend_line": 4.626267, "activity_lines": {"activity_5": 4.5272, "activity_10": 4.614877, "activity_20": 4.681599, "activity_30": 4.666935}, "trend_signal": 0, "fair_value": 4.567301, "relative_strength": -1.025171, "rate_of_change": -0.06821581513902901, "market_dynamics": -1.00102, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.446, "high": 4.464, "low": 4.366, "close": 4.36825, "volume": 11755}, "trend_line": 4.623783, "activity_lines": {"activity_5": 4.47135, "activity_10": 4.5536, "activity_20": 4.6511, "activity_30": 4.650289}, "trend_signal": 0, "fair_value": 4.56557, "relative_strength": -3.275735, "rate_of_change": -0.05369339901912126, "market_dynamics": -1.023771, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3425, "high": 4.3425, "low": 4.2665, "close": 4.31, "volume": 338719}, "trend_line": 4.615742, "activity_lines": {"activity_5": 4.4063, "activity_10": 4.491995, "activity_20": 4.616349, "activity_30": 4.630045}, "trend_signal": 0, "fair_value": 4.563367, "relative_strength": -3.694528, "rate_of_change": -0.1739052200330424, "market_dynamics": -1.116103, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.2255, "high": 4.2255, "low": 4.0775, "close": 4.11525, "volume": 2001}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.29175, "activity_10": 4.407045, "activity_20": 4.564357, "activity_30": 4.597755}, "trend_signal": 0, "fair_value": 4.559537, "relative_strength": -6.710414, "rate_of_change": -0.2616047430727341, "market_dynamics": -1.132055, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.072, "high": 4.254, "low": 4.072, "close": 4.11225, "volume": 7775}, "trend_line": 4.597833, "activity_lines": {"activity_5": 4.21135, "activity_10": 4.336323, "activity_20": 4.514481, "activity_30": 4.566051}, "trend_signal": 0, "fair_value": 4.555746, "relative_strength": -8.112442, "rate_of_change": -0.12672506504054523, "market_dynamics": -1.265681, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.127, "high": 4.1395, "low": 3.943, "close": 3.942, "volume": 38963}, "trend_line": 4.585125, "activity_lines": {"activity_5": 4.099533, "activity_10": 4.247995, "activity_20": 4.450301, "activity_30": 4.523739}, "trend_signal": 0, "fair_value": 4.550589, "relative_strength": -9.586873, "rate_of_change": -0.27639107379497996, "market_dynamics": -1.244893, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8865, "high": 3.955, "low": 3.861, "close": 3.9155, "volume": 36933}, "trend_line": 4.561267, "activity_lines": {"activity_5": 4.01485, "activity_10": 4.168509, "activity_20": 4.386802, "activity_30": 4.480537}, "trend_signal": 0, "fair_value": 4.545296, "relative_strength": -8.790648, "rate_of_change": -0.5203347782230521, "market_dynamics": -1.346857, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.911, "high": 4.0885, "low": 3.895, "close": 4.179, "volume": 11560}, "trend_line": 4.550883, "activity_lines": {"activity_5": 4.048183, "activity_10": 4.14795, "activity_20": 4.352155, "activity_30": 4.455875}, "trend_signal": 0, "fair_value": 4.542269, "relative_strength": -4.405287, "rate_of_change": -0.22765604381414575, "market_dynamics": -1.292382, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.247, "high": 4.247, "low": 4.093, "close": 4.1065, "volume": 13425}, "trend_line": 4.533767, "activity_lines": {"activity_5": 4.066083, "activity_10": 4.120795, "activity_20": 4.313705, "activity_30": 4.427205}, "trend_signal": 0, "fair_value": 4.538697, "relative_strength": -5.259387, "rate_of_change": -0.3761028354277552, "market_dynamics": -1.250088, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.127, "high": 4.352, "low": 4.0915, "close": 4.30775, "volume": 80253}, "trend_line": 4.524775, "activity_lines": {"activity_5": 4.15165, "activity_10": 4.139977, "activity_20": 4.297137, "activity_30": 4.412623}, "trend_signal": 0, "fair_value": 4.53682, "relative_strength": -2.527894, "rate_of_change": -0.19833396819907398, "market_dynamics": -0.995387, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3525, "high": 4.378, "low": 4.2895, "close": 4.33725, "volume": 10680}, "trend_line": 4.51545, "activity_lines": {"activity_5": 4.234017, "activity_10": 4.167877, "activity_20": 4.285662, "activity_30": 4.400525}, "trend_signal": 0, "fair_value": 4.53521, "relative_strength": -1.661673, "rate_of_change": -0.20608759551578992, "market_dynamics": -0.710261, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.321, "high": 4.4055, "low": 4.321, "close": 4.41225, "volume": 8799}, "trend_line": 4.50785, "activity_lines": {"activity_5": 4.315033, "activity_10": 4.212036, "activity_20": 4.283274, "activity_30": 4.393867}, "trend_signal": 0, "fair_value": 4.534226, "relative_strength": -0.550153, "rate_of_change": -0.16831102104995185, "market_dynamics": -0.386587, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.399, "high": 4.4405, "low": 4.3335, "close": 4.4305, "volume": 5280}, "trend_line": 4.502717, "activity_lines": {"activity_5": 4.369017, "activity_10": 4.258714, "activity_20": 4.285102, "activity_30": 4.388876}, "trend_signal": 0, "fair_value": 4.533403, "relative_strength": -0.521976, "rate_of_change": -0.11386803021397607, "market_dynamics": -0.024667, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.438, "high": 4.687, "low": 4.417, "close": 4.63325, "volume": 12072}, "trend_line": 4.503175, "activity_lines": {"activity_5": 4.473817, "activity_10": 4.340064, "activity_20": 4.308826, "activity_30": 4.397298}, "trend_signal": 0, "fair_value": 4.534189, "relative_strength": 3.575254, "rate_of_change": 0.010171636369775616, "market_dynamics": 0.220453, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6445, "high": 4.66, "low": 4.587, "close": 4.6515, "volume": 27859}, "trend_line": 4.507775, "activity_lines": {"activity_5": 4.549583, "activity_10": 4.415314, "activity_20": 4.33569, "activity_30": 4.406867}, "trend_signal": 0, "fair_value": 4.535106, "relative_strength": 2.17172, "rate_of_change": 0.10215014961665798, "market_dynamics": 0.456143, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.7185, "close": 4.73675, "volume": 2536}, "trend_line": 4.511833, "activity_lines": {"activity_5": 4.63085, "activity_10": 4.496259, "activity_20": 4.371602, "activity_30": 4.42164}, "trend_signal": 0, "fair_value": 4.536669, "relative_strength": 3.36242, "rate_of_change": 0.09002223935313013, "market_dynamics": 0.625539, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.689, "high": 4.755, "low": 4.526, "close": 4.526, "volume": 1094}, "trend_line": 4.505892, "activity_lines": {"activity_5": 4.615233, "activity_10": 4.524436, "activity_20": 4.387236, "activity_30": 4.422554}, "trend_signal": 0, "fair_value": 4.536587, "relative_strength": -0.807439, "rate_of_change": -0.13167597293605446, "market_dynamics": 0.682904, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.503, "high": 4.556, "low": 4.482, "close": 4.513, "volume": 5465}, "trend_line": 4.495308, "activity_lines": {"activity_5": 4.5877, "activity_10": 4.53915, "activity_20": 4.40161, "activity_30": 4.423012}, "trend_signal": 0, "fair_value": 4.536407, "relative_strength": -0.322984, "rate_of_change": -0.23489244748876786, "market_dynamics": 0.635017, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5075, "high": 4.508, "low": 4.31, "close": 4.3325, "volume": 9629}, "trend_line": 4.483833, "activity_lines": {"activity_5": 4.4945, "activity_10": 4.514973, "activity_20": 4.398927, "activity_30": 4.412509}, "trend_signal": 0, "fair_value": 4.534862, "relative_strength": -2.251817, "rate_of_change": -0.2552661575135653, "market_dynamics": 0.503004, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3885, "high": 4.4565, "low": 4.362, "close": 4.44625, "volume": 7627}, "trend_line": 4.472467, "activity_lines": {"activity_5": 4.459267, "activity_10": 4.507368, "activity_20": 4.408555, "activity_30": 4.410084}, "trend_signal": 0, "fair_value": 4.534196, "relative_strength": -1.955428, "rate_of_change": -0.2534884773808428, "market_dynamics": 0.409357, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4205, "high": 4.485, "low": 4.4125, "close": 4.4105, "volume": 6589}, "trend_line": 4.4613, "activity_lines": {"activity_5": 4.4258, "activity_10": 4.490745, "activity_20": 4.414996, "activity_30": 4.406086}, "trend_signal": 0, "fair_value": 4.533273, "relative_strength": -2.460895, "rate_of_change": -0.2496832285179605, "market_dynamics": 0.38475, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.395, "high": 4.4465, "low": 4.343, "close": 4.43275, "volume": 9046}, "trend_line": 4.444633, "activity_lines": {"activity_5": 4.4215, "activity_10": 4.476836, "activity_20": 4.423895, "activity_30": 4.404244}, "trend_signal": 0, "fair_value": 4.532528, "relative_strength": -1.44684, "rate_of_change": -0.37359065743169007, "market_dynamics": 0.319762, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.4245, "high": 4.5495, "low": 4.3645, "close": 4.5205, "volume": 61123}, "trend_line": 4.429533, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.478509, "activity_20": 4.440844, "activity_30": 4.409139}, "trend_signal": 0, "fair_value": 4.53244, "relative_strength": -1.354961, "rate_of_change": -0.3397355867177211, "market_dynamics": 0.482268, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4795, "high": 4.533, "low": 4.47, "close": 4.49425, "volume": 7563}, "trend_line": 4.415083, "activity_lines": {"activity_5": 4.474583, "activity_10": 4.473773, "activity_20": 4.45429, "activity_30": 4.413314}, "trend_signal": 0, "fair_value": 4.532161, "relative_strength": -1.920307, "rate_of_change": -0.326219490858293, "market_dynamics": 0.413033, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.494, "high": 4.559, "low": 4.4615, "close": 4.5875, "volume": 6974}, "trend_line": 4.40645, "activity_lines": {"activity_5": 4.5168, "activity_10": 4.488518, "activity_20": 4.474813, "activity_30": 4.424438}, "trend_signal": 1, "fair_value": 4.532562, "relative_strength": 0.345544, "rate_of_change": -0.19553426288927453, "market_dynamics": 0.401945, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5935, "high": 4.68, "low": 4.5465, "close": 4.66, "volume": 7074}, "trend_line": 4.405342, "activity_lines": {"activity_5": 4.573767, "activity_10": 4.517609, "activity_20": 4.499977, "activity_30": 4.440796}, "trend_signal": 1, "fair_value": 4.533479, "relative_strength": 2.134068, "rate_of_change": -0.025144957959362543, "market_dynamics": 0.455248, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.652, "high": 4.683, "low": 4.6115, "close": 4.60625, "volume": 24795}, "trend_line": 4.408167, "activity_lines": {"activity_5": 4.596183, "activity_10": 4.538323, "activity_20": 4.516604, "activity_30": 4.453758}, "trend_signal": 1, "fair_value": 4.533999, "relative_strength": 0.033976, "rate_of_change": 0.06412668982339245, "market_dynamics": 0.344025, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.633, "high": 4.741, "low": 4.6, "close": 4.70075, "volume": 10585}, "trend_line": 4.413483, "activity_lines": {"activity_5": 4.638533, "activity_10": 4.574759, "activity_20": 4.53894, "activity_30": 4.472634}, "trend_signal": 1, "fair_value": 4.535181, "relative_strength": -0.56185, "rate_of_change": 0.1205943422742501, "market_dynamics": 0.405251, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7035, "high": 4.74, "low": 4.6745, "close": 4.71975, "volume": 16636}, "trend_line": 4.416058, "activity_lines": {"activity_5": 4.6752, "activity_10": 4.611236, "activity_20": 4.560602, "activity_30": 4.492393}, "trend_signal": 1, "fair_value": 4.536481, "relative_strength": -0.389431, "rate_of_change": 0.058343942867783286, "market_dynamics": 0.475876, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.714, "high": 4.7245, "low": 4.61, "close": 4.646, "volume": 22872}, "trend_line": 4.421183, "activity_lines": {"activity_5": 4.67225, "activity_10": 4.627264, "activity_20": 4.57232, "activity_30": 4.507228}, "trend_signal": 1, "fair_value": 4.537247, "relative_strength": -1.455771, "rate_of_change": 0.11605372936679026, "market_dynamics": 0.50659, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.663, "high": 4.7585, "low": 4.611, "close": 4.578, "volume": 5374}, "trend_line": 4.4244, "activity_lines": {"activity_5": 4.642733, "activity_10": 4.627295, "activity_20": 4.575951, "activity_30": 4.517345}, "trend_signal": 1, "fair_value": 4.53753, "relative_strength": -3.878619, "rate_of_change": 0.07276333053846103, "market_dynamics": 0.443595, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.577, "high": 4.577, "low": 4.47, "close": 4.51075, "volume": 51252}, "trend_line": 4.42915, "activity_lines": {"activity_5": 4.596267, "activity_10": 4.612055, "activity_20": 4.572031, "activity_30": 4.522916}, "trend_signal": 1, "fair_value": 4.537345, "relative_strength": -4.072694, "rate_of_change": 0.10735918994665011, "market_dynamics": 0.415734, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5275, "high": 4.589, "low": 4.499, "close": 4.56775, "volume": 23449}, "trend_line": 4.437742, "activity_lines": {"activity_5": 4.575167, "activity_10": 4.605759, "activity_20": 4.57307, "activity_30": 4.531858}, "trend_signal": 1, "fair_value": 4.537553, "relative_strength": -5.693679, "rate_of_change": 0.19398755968978595, "market_dynamics": 0.371299, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5975, "high": 4.699, "low": 4.5355, "close": 4.6835, "volume": 39942}, "trend_line": 4.456683, "activity_lines": {"activity_5": 4.601517, "activity_10": 4.61965, "activity_20": 4.58448, "activity_30": 4.547713}, "trend_signal": 1, "fair_value": 4.538546, "relative_strength": -4.089918, "rate_of_change": 0.4268161601102515, "market_dynamics": 0.512952, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.72, "high": 4.8695, "low": 4.72, "close": 4.849, "volume": 8182}, "trend_line": 4.481242, "activity_lines": {"activity_5": 4.68545, "activity_10": 4.660191, "activity_20": 4.611412, "activity_30": 4.573024}, "trend_signal": 1, "fair_value": 4.540644, "relative_strength": -3.243708, "rate_of_change": 0.5510600596901327, "market_dynamics": 0.787472, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.824, "high": 4.9485, "low": 4.824, "close": 4.8785, "volume": 19586}, "trend_line": 4.512458, "activity_lines": {"activity_5": 4.765683, "activity_10": 4.701341, "activity_20": 4.640213, "activity_30": 4.598654}, "trend_signal": 1, "fair_value": 4.542911, "relative_strength": -2.447978, "rate_of_change": 0.6965925964275014, "market_dynamics": 1.063632, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.90375, "high": 4.9145, "low": 4.8525, "close": 4.90925, "volume": 5961}, "trend_line": 4.545583, "activity_lines": {"activity_5": 4.836133, "activity_10": 4.744109, "activity_20": 4.671268, "activity_30": 4.624253}, "trend_signal": 1, "fair_value": 4.545354, "relative_strength": -0.616038, "rate_of_change": 0.7340788545843546, "market_dynamics": 1.267671, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9495, "high": 4.9495, "low": 4.806, "close": 4.848, "volume": 11637}, "trend_line": 4.567883, "activity_lines": {"activity_5": 4.8596, "activity_10": 4.770232, "activity_20": 4.694664, "activity_30": 4.643764}, "trend_signal": 1, "fair_value": 4.547358, "relative_strength": -1.288972, "rate_of_change": 0.49058613603580514, "market_dynamics": 1.272117, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9255, "high": 4.9495, "low": 4.8235, "close": 4.81325, "volume": 17461}, "trend_line": 4.591442, "activity_lines": {"activity_5": 4.8528, "activity_10": 4.787359, "activity_20": 4.713156, "activity_30": 4.659594}, "trend_signal": 1, "fair_value": 4.549107, "relative_strength": -1.517701, "rate_of_change": 0.5157531399118511, "market_dynamics": 1.180789, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.786, "high": 4.9, "low": 4.697, "close": 4.69375, "volume": 21494}, "trend_line": 4.604308, "activity_lines": {"activity_5": 4.797517, "activity_10": 4.781059, "activity_20": 4.717977, "activity_30": 4.666195}, "trend_signal": 1, "fair_value": 4.550053, "relative_strength": -2.625004, "rate_of_change": 0.2802169775856871, "market_dynamics": 0.899115, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.695, "high": 4.7465, "low": 4.664, "close": 4.68175, "volume": 22711}, "trend_line": 4.615792, "activity_lines": {"activity_5": 4.748583, "activity_10": 4.771709, "activity_20": 4.720477, "activity_30": 4.671191}, "trend_signal": 1, "fair_value": 4.550908, "relative_strength": -3.761795, "rate_of_change": 0.24941858798325986, "market_dynamics": 0.581415, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7475, "high": 4.748, "low": 4.6315, "close": 4.6365, "volume": 33034}, "trend_line": 4.623267, "activity_lines": {"activity_5": 4.697683, "activity_10": 4.752245, "activity_20": 4.717376, "activity_30": 4.672527}, "trend_signal": 1, "fair_value": 4.55146, "relative_strength": -3.620212, "rate_of_change": 0.16194403907282526, "market_dynamics": 0.196712, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.62975, "high": 4.7075, "low": 4.5755, "close": 4.68375, "volume": 15311}, "trend_line": 4.631708, "activity_lines": {"activity_5": 4.680717, "activity_10": 4.739086, "activity_20": 4.717805, "activity_30": 4.676429}, "trend_signal": 1, "fair_value": 4.552308, "relative_strength": -2.847152, "rate_of_change": 0.1825765200235997, "market_dynamics": -0.192937, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7005, "high": 4.8425, "low": 4.6675, "close": 4.86725, "volume": 146220}, "trend_line": 4.639508, "activity_lines": {"activity_5": 4.735867, "activity_10": 4.757182, "activity_20": 4.734932, "activity_30": 4.691625}, "trend_signal": 1, "fair_value": 4.55225, "relative_strength": 0.602391, "rate_of_change": 0.16840439855017791, "market_dynamics": -0.089248, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8315, "high": 4.891, "low": 4.7975, "close": 4.76125, "volume": 18104}, "trend_line": 4.643167, "activity_lines": {"activity_5": 4.752083, "activity_10": 4.752664, "activity_20": 4.740188, "activity_30": 4.69948}, "trend_signal": 1, "fair_value": 4.550793, "relative_strength": -0.202309, "rate_of_change": 0.07886612114904978, "market_dynamics": -0.131252, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8195, "high": 4.827, "low": 4.7385, "close": 4.80525, "volume": 38756}, "trend_line": 4.64545, "activity_lines": {"activity_5": 4.778467, "activity_10": 4.757741, "activity_20": 4.748807, "activity_30": 4.709937}, "trend_signal": 1, "fair_value": 4.549051, "relative_strength": -0.662755, "rate_of_change": 0.049169026227147486, "market_dynamics": 0.003343, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8385, "high": 4.88, "low": 4.687, "close": 4.66075, "volume": 20335}, "trend_line": 4.649942, "activity_lines": {"activity_5": 4.74845, "activity_10": 4.737877, "activity_20": 4.742973, "activity_30": 4.710924}, "trend_signal": 1, "fair_value": 4.54637, "relative_strength": -2.11417, "rate_of_change": 0.09669676780505528, "market_dynamics": -0.015484, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.54, "high": 4.691, "low": 4.538, "close": 4.633, "volume": 57268}, "trend_line": 4.653942, "activity_lines": {"activity_5": 4.707567, "activity_10": 4.717486, "activity_20": 4.734236, "activity_30": 4.709831}, "trend_signal": 1, "fair_value": 4.542995, "relative_strength": -2.436204, "rate_of_change": 0.08602257834612903, "market_dynamics": -0.35677, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.6255, "high": 4.7845, "low": 4.609, "close": 4.728, "volume": 4066}, "trend_line": 4.667125, "activity_lines": {"activity_5": 4.701733, "activity_10": 4.718277, "activity_20": 4.734869, "activity_30": 4.714609}, "trend_signal": 1, "fair_value": 4.541111, "relative_strength": -1.978057, "rate_of_change": 0.28326524052084473, "market_dynamics": -0.53523, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.781, "high": 4.84, "low": 4.767, "close": 4.86425, "volume": 5987}, "trend_line": 4.681058, "activity_lines": {"activity_5": 4.7506, "activity_10": 4.745391, "activity_20": 4.748439, "activity_30": 4.727326}, "trend_signal": 1, "fair_value": 4.539087, "relative_strength": 0.764046, "rate_of_change": 0.2985349653159011, "market_dynamics": -0.653036, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.885, "high": 4.8995, "low": 4.833, "close": 4.87175, "volume": 9538}, "trend_line": 4.696433, "activity_lines": {"activity_5": 4.7951, "activity_10": 4.770768, "activity_20": 4.761685, "activity_30": 4.739629}, "trend_signal": 1, "fair_value": 4.536633, "relative_strength": 0.465979, "rate_of_change": 0.3284513885536068, "market_dynamics": -0.519559, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.846, "high": 4.8845, "low": 4.7645, "close": 4.707, "volume": 225119}, "trend_line": 4.705575, "activity_lines": {"activity_5": 4.78025, "activity_10": 4.762736, "activity_20": 4.75784, "activity_30": 4.740311}, "trend_signal": 1, "fair_value": 4.533601, "relative_strength": -0.532887, "rate_of_change": 0.1946583715768917, "market_dynamics": -0.428792, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.733, "high": 4.863, "low": 4.714, "close": 4.8875, "volume": 18292}, "trend_line": 4.717808, "activity_lines": {"activity_5": 4.822483, "activity_10": 4.786241, "activity_20": 4.770252, "activity_30": 4.752048}, "trend_signal": 1, "fair_value": 4.532514, "relative_strength": 2.105213, "rate_of_change": 0.2599682291749714, "market_dynamics": -0.14221, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9135, "high": 5.078, "low": 4.851, "close": 4.96575, "volume": 8239}, "trend_line": 4.733525, "activity_lines": {"activity_5": 4.873833, "activity_10": 4.820268, "activity_20": 4.788594, "activity_30": 4.768044}, "trend_signal": 1, "fair_value": 4.531936, "relative_strength": 4.162466, "rate_of_change": 0.33314200153970713, "market_dynamics": 0.142706, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9775, "high": 5.118, "low": 4.9775, "close": 5.1235, "volume": 9019}, "trend_line": 4.751392, "activity_lines": {"activity_5": 4.961917, "activity_10": 4.881186, "activity_20": 4.820615, "activity_30": 4.793204}, "trend_signal": 1, "fair_value": 4.533407, "relative_strength": 6.125188, "rate_of_change": 0.37745654665391765, "market_dynamics": 0.489401, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.114, "high": 5.138, "low": 4.9545, "close": 4.99925, "volume": 29523}, "trend_line": 4.7627, "activity_lines": {"activity_5": 4.9913, "activity_10": 4.912927, "activity_20": 4.839496, "activity_30": 4.809195}, "trend_signal": 1, "fair_value": 4.534067, "relative_strength": 3.866175, "rate_of_change": 0.2379934132986639, "market_dynamics": 0.810478, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.064, "low": 4.9095, "close": 4.99375, "volume": 19393}, "trend_line": 4.775617, "activity_lines": {"activity_5": 5.01035, "activity_10": 4.940141, "activity_20": 4.857279, "activity_30": 4.824101}, "trend_signal": 1, "fair_value": 4.533322, "relative_strength": 3.870385, "rate_of_change": 0.27121170764482005, "market_dynamics": 0.935225, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.005, "high": 5.035, "low": 4.896, "close": 4.99525, "volume": 13143}, "trend_line": 4.785433, "activity_lines": {"activity_5": 5.010783, "activity_10": 4.961573, "activity_20": 4.874801, "activity_30": 4.838271}, "trend_signal": 1, "fair_value": 4.532058, "relative_strength": 2.381309, "rate_of_change": 0.20554412131460112, "market_dynamics": 0.858542, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.001, "high": 5.037, "low": 4.7185, "close": 4.94975, "volume": 11987}, "trend_line": 4.7931, "activity_lines": {"activity_5": 4.988867, "activity_10": 4.968145, "activity_20": 4.887289, "activity_30": 4.848872}, "trend_signal": 1, "fair_value": 4.529925, "relative_strength": 2.582384, "rate_of_change": 0.16021538698796212, "market_dynamics": 0.660872, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9715, "high": 5.028, "low": 4.596, "close": 4.8745, "volume": 15156}, "trend_line": 4.800717, "activity_lines": {"activity_5": 4.942933, "activity_10": 4.957005, "activity_20": 4.891961, "activity_30": 4.854124}, "trend_signal": 1, "fair_value": 4.526595, "relative_strength": 1.797876, "rate_of_change": 0.15891594166614015, "market_dynamics": 0.431336, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.912, "high": 4.9825, "low": 4.824, "close": 4.881, "volume": 13784}, "trend_line": 4.810817, "activity_lines": {"activity_5": 4.915767, "activity_10": 4.946859, "activity_20": 4.89639, "activity_30": 4.859303}, "trend_signal": 1, "fair_value": 4.522764, "relative_strength": 3.098692, "rate_of_change": 0.2103852403713954, "market_dynamics": 0.27779, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.943, "high": 4.951, "low": 4.7415, "close": 4.7585, "volume": 9957}, "trend_line": 4.819075, "activity_lines": {"activity_5": 4.85565, "activity_10": 4.914273, "activity_20": 4.888205, "activity_30": 4.855928}, "trend_signal": 1, "fair_value": 4.518588, "relative_strength": 0.567842, "rate_of_change": 0.17165483534292936, "market_dynamics": 0.017594, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7375, "high": 4.815, "low": 4.6845, "close": 4.779, "volume": 8671}, "trend_line": 4.826117, "activity_lines": {"activity_5": 4.81805, "activity_10": 4.884477, "activity_20": 4.88139, "activity_30": 4.853342}, "trend_signal": 0, "fair_value": 4.516014, "relative_strength": -1.422945, "rate_of_change": 0.14612762822741326, "market_dynamics": -0.279552, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.876, "high": 4.876, "low": 4.776, "close": 4.8295, "volume": 14120}, "trend_line": 4.830983, "activity_lines": {"activity_5": 4.8117, "activity_10": 4.865836, "activity_20": 4.878932, "activity_30": 4.853561}, "trend_signal": 0, "fair_value": 4.514415, "relative_strength": -0.673638, "rate_of_change": 0.10082639935997853, "market_dynamics": -0.497011, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.845, "high": 4.882, "low": 4.771, "close": 4.8345, "volume": 37445}, "trend_line": 4.8305, "activity_lines": {"activity_5": 4.815033, "activity_10": 4.850582, "activity_20": 4.87713, "activity_30": 4.853788}, "trend_signal": 0, "fair_value": 4.512245, "relative_strength": -0.81073, "rate_of_change": -0.009997965217431135, "market_dynamics": -0.709422, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8465, "high": 4.8795, "low": 4.7055, "close": 4.7215, "volume": 12263}, "trend_line": 4.825267, "activity_lines": {"activity_5": 4.783367, "activity_10": 4.820036, "activity_20": 4.864217, "activity_30": 4.846755}, "trend_signal": 0, "fair_value": 4.51003, "relative_strength": -2.896349, "rate_of_change": -0.10833247075871233, "market_dynamics": -0.831503, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.673, "high": 4.7555, "low": 4.4565, "close": 4.56025, "volume": 38144}, "trend_line": 4.813633, "activity_lines": {"activity_5": 4.708583, "activity_10": 4.765223, "activity_20": 4.836345, "activity_30": 4.829658}, "trend_signal": 0, "fair_value": 4.506401, "relative_strength": -3.583078, "rate_of_change": -0.24110582896241642, "market_dynamics": -0.903503, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5225, "high": 4.6005, "low": 4.513, "close": 4.56375, "volume": 4697}, "trend_line": 4.804158, "activity_lines": {"activity_5": 4.648183, "activity_10": 4.718927, "activity_20": 4.809286, "activity_30": 4.813536}, "trend_signal": 0, "fair_value": 4.502438, "relative_strength": -4.115427, "rate_of_change": -0.19683677588216886, "market_dynamics": -1.042233, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.535, "high": 4.593, "low": 4.4905, "close": 4.53325, "volume": 12939}, "trend_line": 4.794825, "activity_lines": {"activity_5": 4.591967, "activity_10": 4.674932, "activity_20": 4.779651, "activity_30": 4.796058}, "trend_signal": 0, "fair_value": 4.499413, "relative_strength": -5.499289, "rate_of_change": -0.1942692142931147, "market_dynamics": -1.19792, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6395, "high": 4.64, "low": 4.447, "close": 4.44475, "volume": 16924}, "trend_line": 4.786525, "activity_lines": {"activity_5": 4.526, "activity_10": 4.622418, "activity_20": 4.742515, "activity_30": 4.773473}, "trend_signal": 0, "fair_value": 4.496543, "relative_strength": -7.457612, "rate_of_change": -0.17310329365514268, "market_dynamics": -1.262888, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4245, "high": 4.648, "low": 4.372, "close": 4.6365, "volume": 15938}, "trend_line": 4.785017, "activity_lines": {"activity_5": 4.549933, "activity_10": 4.612582, "activity_20": 4.725639, "activity_30": 4.763794}, "trend_signal": 0, "fair_value": 4.496013, "relative_strength": -6.269, "rate_of_change": -0.0315051107014021, "market_dynamics": -1.22017, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.657, "high": 4.7625, "low": 4.6025, "close": 4.741, "volume": 18431}, "trend_line": 4.7885, "activity_lines": {"activity_5": 4.614367, "activity_10": 4.626191, "activity_20": 4.719836, "activity_30": 4.760954}, "trend_signal": 0, "fair_value": 4.497894, "relative_strength": -4.046397, "rate_of_change": 0.07278971004700975, "market_dynamics": -0.971574, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6875, "high": 4.7355, "low": 4.5825, "close": 4.69125, "volume": 14680}, "trend_line": 4.78875, "activity_lines": {"activity_5": 4.650167, "activity_10": 4.631073, "activity_20": 4.709132, "activity_30": 4.75468}, "trend_signal": 0, "fair_value": 4.499032, "relative_strength": -6.813512, "rate_of_change": 0.005220841599672247, "market_dynamics": -0.754213, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.579, "high": 4.7525, "low": 4.5075, "close": 4.6755, "volume": 32488}, "trend_line": 4.782358, "activity_lines": {"activity_5": 4.672217, "activity_10": 4.634686, "activity_20": 4.697863, "activity_30": 4.747373}, "trend_signal": 0, "fair_value": 4.499769, "relative_strength": -7.261796, "rate_of_change": -0.13347950926650906, "market_dynamics": -0.452844, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.716, "high": 4.811, "low": 4.6485, "close": 4.784, "volume": 86527}, "trend_line": 4.783117, "activity_lines": {"activity_5": 4.72095, "activity_10": 4.660827, "activity_20": 4.69831, "activity_30": 4.747479}, "trend_signal": 0, "fair_value": 4.501582, "relative_strength": -5.336953, "rate_of_change": 0.01587083192014295, "market_dynamics": -0.101706, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.801, "high": 4.875, "low": 4.7405, "close": 4.77575, "volume": 21468}, "trend_line": 4.782133, "activity_lines": {"activity_5": 4.744317, "activity_10": 4.686386, "activity_20": 4.699587, "activity_30": 4.747004}, "trend_signal": 0, "fair_value": 4.503346, "relative_strength": -4.602034, "rate_of_change": -0.02057235898682541, "market_dynamics": 0.075483, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7785, "high": 4.836, "low": 4.4535, "close": 4.68325, "volume": 17853}, "trend_line": 4.782883, "activity_lines": {"activity_5": 4.727567, "activity_10": 4.694141, "activity_20": 4.693119, "activity_30": 4.740624}, "trend_signal": 0, "fair_value": 4.505232, "relative_strength": -7.844905, "rate_of_change": 0.015683378107635825, "market_dynamics": 0.207396, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.726, "high": 4.7825, "low": 4.5265, "close": 4.74225, "volume": 19752}, "trend_line": 4.786525, "activity_lines": {"activity_5": 4.734333, "activity_10": 4.710386, "activity_20": 4.693749, "activity_30": 4.738003}, "trend_signal": 0, "fair_value": 4.506221, "relative_strength": -5.09221, "rate_of_change": 0.07614654174062266, "market_dynamics": 0.283383, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7425, "high": 4.796, "low": 4.6435, "close": 4.748, "volume": 239220}, "trend_line": 4.787192, "activity_lines": {"activity_5": 4.739617, "activity_10": 4.724432, "activity_20": 4.696131, "activity_30": 4.735517}, "trend_signal": 0, "fair_value": 4.506189, "relative_strength": -4.305891, "rate_of_change": 0.013934952810232333, "market_dynamics": 0.344427, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7825, "high": 4.846, "low": 4.711, "close": 4.7815, "volume": 19646}, "trend_line": 4.784433, "activity_lines": {"activity_5": 4.751233, "activity_10": 4.740664, "activity_20": 4.702664, "activity_30": 4.73515}, "trend_signal": 0, "fair_value": 4.506835, "relative_strength": -3.664245, "rate_of_change": -0.057632950589827564, "market_dynamics": 0.37862, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.772, "high": 4.828, "low": 4.6285, "close": 4.64425, "volume": 57676}, "trend_line": 4.77685, "activity_lines": {"activity_5": 4.717267, "activity_10": 4.725818, "activity_20": 4.696569, "activity_30": 4.726106}, "trend_signal": 0, "fair_value": 4.506123, "relative_strength": -6.381081, "rate_of_change": -0.15849317986060918, "market_dynamics": 0.453365, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5705, "high": 4.6275, "low": 4.167, "close": 4.2885, "volume": 26340}, "trend_line": 4.7629, "activity_lines": {"activity_5": 4.573483, "activity_10": 4.64615, "activity_20": 4.65772, "activity_30": 4.694599}, "trend_signal": 0, "fair_value": 4.503452, "relative_strength": -6.899672, "rate_of_change": -0.292033453007724, "market_dynamics": 0.245146, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.098, "high": 4.531, "low": 3.841, "close": 4.3765, "volume": 9861}, "trend_line": 4.745867, "activity_lines": {"activity_5": 4.48535, "activity_10": 4.590709, "activity_20": 4.62949, "activity_30": 4.66967}, "trend_signal": 0, "fair_value": 4.501902, "relative_strength": -3.831514, "rate_of_change": -0.35761825778413403, "market_dynamics": -0.119975, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.525, "high": 4.561, "low": 4.49, "close": 4.5355, "volume": 53131}, "trend_line": 4.731525, "activity_lines": {"activity_5": 4.4746, "activity_10": 4.5699, "activity_20": 4.61832, "activity_30": 4.656098}, "trend_signal": 0, "fair_value": 4.502181, "relative_strength": -4.013964, "rate_of_change": -0.30219978773107614, "market_dynamics": -0.268153, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.542, "high": 4.7325, "low": 4.542, "close": 4.701, "volume": 8818}, "trend_line": 4.717442, "activity_lines": {"activity_5": 4.533183, "activity_10": 4.581727, "activity_20": 4.624312, "activity_30": 4.654129}, "trend_signal": 0, "fair_value": 4.504183, "relative_strength": -2.153475, "rate_of_change": -0.2976418807889695, "market_dynamics": -0.355346, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.735, "high": 4.8485, "low": 4.6665, "close": 4.8555, "volume": 29367}, "trend_line": 4.71265, "activity_lines": {"activity_5": 4.648633, "activity_10": 4.623155, "activity_20": 4.645654, "activity_30": 4.663036}, "trend_signal": 0, "fair_value": 4.50809, "relative_strength": -1.04883, "rate_of_change": -0.10158047518125564, "market_dynamics": -0.058999, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.904, "high": 4.9515, "low": 4.802, "close": 4.92575, "volume": 2714481}, "trend_line": 4.710383, "activity_lines": {"activity_5": 4.773417, "activity_10": 4.675905, "activity_20": 4.673048, "activity_30": 4.676784}, "trend_signal": 0, "fair_value": 4.513396, "relative_strength": 0.8681, "rate_of_change": -0.04810456961581694, "market_dynamics": 0.454653, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.038, "high": 5.071, "low": 4.9635, "close": 4.9855, "volume": 15875}, "trend_line": 4.710058, "activity_lines": {"activity_5": 4.875633, "activity_10": 4.735109, "activity_20": 4.704392, "activity_30": 4.694534}, "trend_signal": 0, "fair_value": 4.518615, "relative_strength": 0.583783, "rate_of_change": -0.0068996512597835616, "market_dynamics": 0.796143, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.041, "high": 5.136, "low": 4.953, "close": 5.0495, "volume": 2958086}, "trend_line": 4.713383, "activity_lines": {"activity_5": 4.958583, "activity_10": 4.801527, "activity_20": 4.739823, "activity_30": 4.716433}, "trend_signal": 1, "fair_value": 4.523037, "relative_strength": 1.522395, "rate_of_change": 0.0705936105245465, "market_dynamics": 1.189315, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.174, "high": 5.179, "low": 5.086, "close": 5.1065, "volume": 1217200}, "trend_line": 4.721117, "activity_lines": {"activity_5": 5.026267, "activity_10": 4.872827, "activity_20": 4.778224, "activity_30": 4.741796}, "trend_signal": 1, "fair_value": 4.528104, "relative_strength": 2.044532, "rate_of_change": 0.16408596543075835, "market_dynamics": 1.419759, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.122, "high": 5.234, "low": 5.052, "close": 5.1765, "volume": 5579}, "trend_line": 4.730967, "activity_lines": {"activity_5": 5.09025, "activity_10": 4.950945, "activity_20": 4.82014, "activity_30": 4.771175}, "trend_signal": 1, "fair_value": 4.534526, "relative_strength": 2.669909, "rate_of_change": 0.2086370661858229, "market_dynamics": 1.395891, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.245, "low": 5.088, "close": 5.187, "volume": 25587}, "trend_line": 4.74525, "activity_lines": {"activity_5": 5.136333, "activity_10": 5.021295, "activity_20": 4.860486, "activity_30": 4.800597}, "trend_signal": 1, "fair_value": 4.542772, "relative_strength": 2.6962, "rate_of_change": 0.30190445209194466, "market_dynamics": 1.394674, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.223, "high": 5.247, "low": 5.083, "close": 5.1345, "volume": 7735}, "trend_line": 4.7571, "activity_lines": {"activity_5": 5.1475, "activity_10": 5.065764, "activity_20": 4.893707, "activity_30": 4.82571}, "trend_signal": 1, "fair_value": 4.550051, "relative_strength": 2.478004, "rate_of_change": 0.24972340761814266, "market_dynamics": 1.269041, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.101, "high": 5.365, "low": 5.048, "close": 5.356, "volume": 50509}, "trend_line": 4.77465, "activity_lines": {"activity_5": 5.222567, "activity_10": 5.136723, "activity_20": 4.945913, "activity_30": 4.864348}, "trend_signal": 1, "fair_value": 4.559612, "relative_strength": 6.458564, "rate_of_change": 0.3689222425427246, "market_dynamics": 1.214381, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.354, "high": 5.445, "low": 5.312, "close": 5.4015, "volume": 7639}, "trend_line": 4.79355, "activity_lines": {"activity_5": 5.292367, "activity_10": 5.201036, "activity_20": 4.999212, "activity_30": 4.90479}, "trend_signal": 1, "fair_value": 4.568617, "relative_strength": 6.922391, "rate_of_change": 0.3958405328139124, "market_dynamics": 1.218536, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.373, "high": 5.495, "low": 5.344, "close": 5.4135, "volume": 19132}, "trend_line": 4.816617, "activity_lines": {"activity_5": 5.3465, "activity_10": 5.254795, "activity_20": 5.050713, "activity_30": 4.944787}, "trend_signal": 1, "fair_value": 4.578546, "relative_strength": 5.687572, "rate_of_change": 0.4812091247614017, "market_dynamics": 1.237797, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.423, "high": 5.496, "low": 5.299, "close": 5.4285, "volume": 16151}, "trend_line": 4.845558, "activity_lines": {"activity_5": 5.389833, "activity_10": 5.301136, "activity_20": 5.100606, "activity_30": 4.984263}, "trend_signal": 1, "fair_value": 4.587079, "relative_strength": 5.308976, "rate_of_change": 0.6008574067649486, "market_dynamics": 1.298615, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.484, "high": 5.586, "low": 5.395, "close": 5.4915, "volume": 39731}, "trend_line": 4.876483, "activity_lines": {"activity_5": 5.438067, "activity_10": 5.349791, "activity_20": 5.15295, "activity_30": 5.025937}, "trend_signal": 1, "fair_value": 4.594569, "relative_strength": 4.955598, "rate_of_change": 0.6382133904908528, "market_dynamics": 1.304503, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.486, "high": 5.571, "low": 5.306, "close": 5.3175, "volume": 14418}, "trend_line": 4.902625, "activity_lines": {"activity_5": 5.4045, "activity_10": 5.357609, "activity_20": 5.185155, "activity_30": 5.05439}, "trend_signal": 1, "fair_value": 4.600814, "relative_strength": 2.153894, "rate_of_change": 0.5360830746256927, "market_dynamics": 1.219618, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.385, "high": 5.509, "low": 5.327, "close": 5.4875, "volume": 26067}, "trend_line": 4.937383, "activity_lines": {"activity_5": 5.430167, "activity_10": 5.391464, "activity_20": 5.230838, "activity_30": 5.092124}, "trend_signal": 1, "fair_value": 4.606894, "relative_strength": 4.978678, "rate_of_change": 0.7089671349532153, "market_dynamics": 1.17821, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.465, "high": 5.604, "low": 5.41, "close": 5.584, "volume": 40353}, "trend_line": 4.968967, "activity_lines": {"activity_5": 5.482267, "activity_10": 5.435936, "activity_20": 5.28235, "activity_30": 5.133841}, "trend_signal": 1, "fair_value": 4.614505, "relative_strength": 6.170032, "rate_of_change": 0.6396911076171425, "market_dynamics": 1.139521, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.541, "high": 5.659, "low": 5.473, "close": 5.6445, "volume": 6599}, "trend_line": 4.999083, "activity_lines": {"activity_5": 5.543167, "activity_10": 5.484, "activity_20": 5.335149, "activity_30": 5.177424}, "trend_signal": 1, "fair_value": 4.623216, "relative_strength": 5.143809, "rate_of_change": 0.6060817067209259, "market_dynamics": 1.089166, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.554, "high": 5.592, "low": 5.457, "close": 5.499, "volume": 13926}, "trend_line": 5.026008, "activity_lines": {"activity_5": 5.541167, "activity_10": 5.497291, "activity_20": 5.367633, "activity_30": 5.209676}, "trend_signal": 1, "fair_value": 4.63179, "relative_strength": 3.869835, "rate_of_change": 0.5385987790160778, "market_dynamics": 0.998262, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.523, "high": 5.556, "low": 5.348, "close": 5.482, "volume": 15689}, "trend_line": 5.052892, "activity_lines": {"activity_5": 5.533, "activity_10": 5.500864, "activity_20": 5.393154, "activity_30": 5.239095}, "trend_signal": 1, "fair_value": 4.639596, "relative_strength": 3.244726, "rate_of_change": 0.5348976762472306, "market_dynamics": 0.770748, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.541, "high": 5.634, "low": 5.462, "close": 5.563, "volume": 20018}, "trend_line": 5.078858, "activity_lines": {"activity_5": 5.540867, "activity_10": 5.516873, "activity_20": 5.421881, "activity_30": 5.272005}, "trend_signal": 1, "fair_value": 4.648989, "relative_strength": 3.893291, "rate_of_change": 0.5138839302324368, "market_dynamics": 0.537445, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.556, "high": 5.642, "low": 5.52, "close": 5.558, "volume": 20121}, "trend_line": 5.104933, "activity_lines": {"activity_5": 5.542033, "activity_10": 5.529036, "activity_20": 5.446027, "activity_30": 5.302918}, "trend_signal": 1, "fair_value": 4.660385, "relative_strength": 4.551139, "rate_of_change": 0.5134028161448818, "market_dynamics": 0.275586, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.597, "high": 5.635, "low": 5.476, "close": 5.529, "volume": 14945}, "trend_line": 5.133125, "activity_lines": {"activity_5": 5.535267, "activity_10": 5.5333, "activity_20": 5.464067, "activity_30": 5.330277}, "trend_signal": 1, "fair_value": 4.671912, "relative_strength": 3.312565, "rate_of_change": 0.5522501470636298, "market_dynamics": 0.106077, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.551, "high": 5.745, "low": 5.524, "close": 5.714, "volume": 14421}, "trend_line": 5.165517, "activity_lines": {"activity_5": 5.597867, "activity_10": 5.569373, "activity_20": 5.496852, "activity_30": 5.367753}, "trend_signal": 1, "fair_value": 4.684768, "relative_strength": 4.452384, "rate_of_change": 0.631038597345684, "market_dynamics": 0.105958, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.712, "high": 5.773, "low": 5.631, "close": 5.6005, "volume": 5244}, "trend_line": 5.193933, "activity_lines": {"activity_5": 5.6083, "activity_10": 5.580764, "activity_20": 5.51536, "activity_30": 5.395816}, "trend_signal": 1, "fair_value": 4.697551, "relative_strength": 3.108172, "rate_of_change": 0.5501095050117926, "market_dynamics": 0.010135, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.62, "high": 5.743, "low": 5.439, "close": 5.6135, "volume": 128829}, "trend_line": 5.221667, "activity_lines": {"activity_5": 5.615167, "activity_10": 5.589373, "activity_20": 5.532481, "activity_30": 5.422885}, "trend_signal": 1, "fair_value": 4.710051, "relative_strength": 4.144415, "rate_of_change": 0.5339691520857065, "market_dynamics": -0.0182, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.69, "high": 5.7623, "low": 5.586, "close": 5.7623, "volume": 7720}, "trend_line": 5.258935, "activity_lines": {"activity_5": 5.668267, "activity_10": 5.622745, "activity_20": 5.56136, "activity_30": 5.457765}, "trend_signal": 1, "fair_value": 4.722132, "relative_strength": 3.688976, "rate_of_change": 0.7137184351280937, "market_dynamics": 0.06617, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.809, "high": 5.849, "low": 5.623, "close": 5.637, "volume": 15433}, "trend_line": 5.303885, "activity_lines": {"activity_5": 5.66598, "activity_10": 5.630095, "activity_20": 5.575515, "activity_30": 5.482156}, "trend_signal": 1, "fair_value": 4.733191, "relative_strength": 0.739668, "rate_of_change": 0.8547357972669379, "market_dynamics": -0.065644, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.607, "high": 5.695, "low": 5.431, "close": 5.5, "volume": 29519}, "trend_line": 5.341335, "activity_lines": {"activity_5": 5.610827, "activity_10": 5.612671, "activity_20": 5.57448, "activity_30": 5.494808}, "trend_signal": 1, "fair_value": 4.741129, "relative_strength": -1.235629, "rate_of_change": 0.7060861990785954, "market_dynamics": -0.215669, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.629, "high": 5.72, "low": 5.468, "close": 5.55, "volume": 20281}, "trend_line": 5.375152, "activity_lines": {"activity_5": 5.586607, "activity_10": 5.60432, "activity_20": 5.576467, "activity_30": 5.508271}, "trend_signal": 1, "fair_value": 4.749654, "relative_strength": -0.440682, "rate_of_change": 0.6331188738395923, "market_dynamics": -0.408989, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.567, "high": 5.596, "low": 5.25, "close": 5.301, "volume": 10426}, "trend_line": 5.395152, "activity_lines": {"activity_5": 5.482753, "activity_10": 5.54946, "activity_20": 5.553816, "activity_30": 5.503487}, "trend_signal": 1, "fair_value": 4.756021, "relative_strength": -3.251831, "rate_of_change": 0.3720825011088144, "market_dynamics": -0.789014, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.342, "high": 5.575, "low": 5.301, "close": 5.5495, "volume": 7384}, "trend_line": 5.418285, "activity_lines": {"activity_5": 5.482567, "activity_10": 5.544545, "activity_20": 5.55531, "activity_30": 5.513445}, "trend_signal": 1, "fair_value": 4.76383, "relative_strength": -0.560872, "rate_of_change": 0.42877383250739964, "market_dynamics": -0.974739, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.57, "high": 5.665, "low": 5.469, "close": 5.6155, "volume": 1300354}, "trend_line": 5.441277, "activity_lines": {"activity_5": 5.518567, "activity_10": 5.551785, "activity_20": 5.562441, "activity_30": 5.526168}, "trend_signal": 1, "fair_value": 4.772478, "relative_strength": 1.181923, "rate_of_change": 0.424340912299747, "market_dynamics": -0.846439, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.677, "high": 5.734, "low": 5.518, "close": 5.6605, "volume": 35082}, "trend_line": 5.463777, "activity_lines": {"activity_5": 5.571, "activity_10": 5.565635, "activity_20": 5.572969, "activity_30": 5.540312}, "trend_signal": 1, "fair_value": 4.782169, "relative_strength": 2.122102, "rate_of_change": 0.4135058737131001, "market_dynamics": -0.750193, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.685, "high": 5.724, "low": 5.561, "close": 5.648, "volume": 12460}, "trend_line": 5.483727, "activity_lines": {"activity_5": 5.608567, "activity_10": 5.578184, "activity_20": 5.5815, "activity_30": 5.552197}, "trend_signal": 1, "fair_value": 4.791954, "relative_strength": -0.682672, "rate_of_change": 0.3651320322919418, "market_dynamics": -0.568466, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.651, "high": 5.758, "low": 5.614, "close": 5.739, "volume": 20971}, "trend_line": 5.50481, "activity_lines": {"activity_5": 5.669933, "activity_10": 5.606415, "activity_20": 5.597125, "activity_30": 5.568666}, "trend_signal": 1, "fair_value": 4.802348, "relative_strength": 1.117957, "rate_of_change": 0.3844647992141105, "market_dynamics": -0.342794, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.715, "high": 5.746, "low": 5.643, "close": 5.737, "volume": 8201}, "trend_line": 5.523493, "activity_lines": {"activity_5": 5.701433, "activity_10": 5.632, "activity_20": 5.611362, "activity_30": 5.583646}, "trend_signal": 1, "fair_value": 4.812082, "relative_strength": 0.181265, "rate_of_change": 0.33939409352911776, "market_dynamics": -0.299605, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.772, "high": 5.914, "low": 5.705, "close": 5.9015, "volume": 31838}, "trend_line": 5.54731, "activity_lines": {"activity_5": 5.775267, "activity_10": 5.687955, "activity_20": 5.640537, "activity_30": 5.608034}, "trend_signal": 1, "fair_value": 4.821239, "relative_strength": 1.139018, "rate_of_change": 0.43119453577654937, "market_dynamics": -0.095554, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.913, "high": 6.04, "low": 5.884, "close": 6.0055, "volume": 75681}, "trend_line": 5.576343, "activity_lines": {"activity_5": 5.8647, "activity_10": 5.758009, "activity_20": 5.678392, "activity_30": 5.637594}, "trend_signal": 1, "fair_value": 4.831326, "relative_strength": 1.667057, "rate_of_change": 0.5233707869219351, "market_dynamics": 0.259018, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.965, "high": 6.159, "low": 5.891, "close": 6.155, "volume": 21660}, "trend_line": 5.602977, "activity_lines": {"activity_5": 5.980967, "activity_10": 5.846055, "activity_20": 5.728074, "activity_30": 5.674927}, "trend_signal": 1, "fair_value": 4.841705, "relative_strength": 4.969916, "rate_of_change": 0.4776248519863375, "market_dynamics": 0.56001, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.139, "high": 6.28, "low": 6.078, "close": 6.1025, "volume": 12421}, "trend_line": 5.626343, "activity_lines": {"activity_5": 6.045933, "activity_10": 5.913555, "activity_20": 5.769551, "activity_30": 5.707154}, "trend_signal": 1, "fair_value": 4.850967, "relative_strength": 3.066905, "rate_of_change": 0.4170283047744122, "market_dynamics": 0.801644, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.071, "high": 6.272, "low": 5.975, "close": 6.255, "volume": 27530}, "trend_line": 5.654393, "activity_lines": {"activity_5": 6.1375, "activity_10": 5.994209, "activity_20": 5.822983, "activity_30": 5.747713}, "trend_signal": 1, "fair_value": 4.862013, "relative_strength": 3.924985, "rate_of_change": 0.49854763564893684, "market_dynamics": 0.992088, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.241, "high": 6.499, "low": 6.241, "close": 6.383, "volume": 1037383}, "trend_line": 5.68621, "activity_lines": {"activity_5": 6.2372, "activity_10": 6.085309, "activity_20": 5.885287, "activity_30": 5.79472}, "trend_signal": 1, "fair_value": 4.873595, "relative_strength": 5.054088, "rate_of_change": 0.562695235368327, "market_dynamics": 1.158861, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.406, "high": 6.406, "low": 6.277, "close": 6.3255, "volume": 10827}, "trend_line": 5.71401, "activity_lines": {"activity_5": 6.285633, "activity_10": 6.152, "activity_20": 5.938047, "activity_30": 5.835964}, "trend_signal": 1, "fair_value": 4.885664, "relative_strength": 1.629174, "rate_of_change": 0.4889020982341497, "market_dynamics": 1.168793, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.319, "high": 6.421, "low": 6.212, "close": 6.3755, "volume": 8935}, "trend_line": 5.749277, "activity_lines": {"activity_5": 6.3294, "activity_10": 6.215691, "activity_20": 5.992658, "activity_30": 5.878641}, "trend_signal": 1, "fair_value": 4.897358, "relative_strength": 0.157922, "rate_of_change": 0.6172022800100133, "market_dynamics": 1.241351, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.335, "high": 6.334, "low": 5.978, "close": 5.997, "volume": 27561}, "trend_line": 5.76626, "activity_lines": {"activity_5": 6.2323, "activity_10": 6.197336, "activity_20": 6.00753, "activity_30": 5.894623}, "trend_signal": 1, "fair_value": 4.907098, "relative_strength": -0.176641, "rate_of_change": 0.29539366428160874, "market_dynamics": 1.00019, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.89, "high": 6.11, "low": 5.806, "close": 5.8325, "volume": 20285}, "trend_line": 5.774543, "activity_lines": {"activity_5": 6.0874, "activity_10": 6.144382, "activity_20": 6.00491, "activity_30": 5.898897}, "trend_signal": 1, "fair_value": 4.917004, "relative_strength": -2.750383, "rate_of_change": 0.14364596809718058, "market_dynamics": 0.520976, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.862, "high": 6.013, "low": 5.764, "close": 5.784, "volume": 44843}, "trend_line": 5.779193, "activity_lines": {"activity_5": 5.9545, "activity_10": 6.080873, "activity_20": 5.997336, "activity_30": 5.899507}, "trend_signal": 1, "fair_value": 4.926367, "relative_strength": -0.323851, "rate_of_change": 0.08052585286835375, "market_dynamics": 0.088754, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.713, "high": 5.989, "low": 5.61, "close": 5.7815, "volume": 158952}, "trend_line": 5.78861, "activity_lines": {"activity_5": 5.8607, "activity_10": 6.019045, "activity_20": 5.988824, "activity_30": 5.899656}, "trend_signal": 1, "fair_value": 4.933741, "relative_strength": -0.999894, "rate_of_change": 0.16294662593895046, "market_dynamics": -0.371268, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.709, "high": 5.985, "low": 5.7, "close": 5.962, "volume": 10058}, "trend_line": 5.80461, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.994109, "activity_20": 5.996162, "activity_30": 5.910842}, "trend_signal": 1, "fair_value": 4.943173, "relative_strength": -2.620243, "rate_of_change": 0.27640487094483845, "market_dynamics": -0.57204, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.016, "high": 6.289, "low": 5.919, "close": 6.282, "volume": 2635}, "trend_line": 5.828577, "activity_lines": {"activity_5": 6.0002, "activity_10": 6.030864, "activity_20": 6.032014, "activity_30": 5.941642}, "trend_signal": 1, "fair_value": 4.953827, "relative_strength": 0.874593, "rate_of_change": 0.4128959568343067, "market_dynamics": -0.515207, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.202, "high": 6.404, "low": 6.202, "close": 6.392, "volume": 46738}, "trend_line": 5.856377, "activity_lines": {"activity_5": 6.154733, "activity_10": 6.084355, "activity_20": 6.073671, "activity_30": 5.977991}, "trend_signal": 1, "fair_value": 4.965459, "relative_strength": 1.824843, "rate_of_change": 0.4769603283957653, "market_dynamics": -0.356165, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.363, "high": 6.468, "low": 6.314, "close": 6.408, "volume": 389701}, "trend_line": 5.885677, "activity_lines": {"activity_5": 6.2773, "activity_10": 6.138264, "activity_20": 6.11284, "activity_30": 6.01358}, "trend_signal": 1, "fair_value": 4.976939, "relative_strength": 4.716042, "rate_of_change": 0.5003093209334047, "market_dynamics": -0.111384, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.48, "high": 6.598, "low": 6.374, "close": 6.5765, "volume": 6303}, "trend_line": 5.914427, "activity_lines": {"activity_5": 6.414433, "activity_10": 6.222355, "activity_20": 6.164283, "activity_30": 6.058149}, "trend_signal": 1, "fair_value": 4.989351, "relative_strength": 7.382959, "rate_of_change": 0.48847396824527767, "market_dynamics": 0.096313, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.518, "high": 6.818, "low": 6.518, "close": 6.6555, "volume": 18033}, "trend_line": 5.949593, "activity_lines": {"activity_5": 6.5249, "activity_10": 6.316245, "activity_20": 6.218888, "activity_30": 6.10596}, "trend_signal": 1, "fair_value": 5.002627, "relative_strength": 9.795406, "rate_of_change": 0.5945799990430223, "market_dynamics": 0.239629, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.666, "high": 6.698, "low": 6.517, "close": 6.54, "volume": 26392}, "trend_line": 5.980477, "activity_lines": {"activity_5": 6.550633, "activity_10": 6.384045, "activity_20": 6.257695, "activity_30": 6.144051}, "trend_signal": 1, "fair_value": 5.014938, "relative_strength": 8.052508, "rate_of_change": 0.5190943313265205, "market_dynamics": 0.290954, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.491, "high": 6.571, "low": 6.331, "close": 6.533, "volume": 33709}, "trend_line": 6.006167, "activity_lines": {"activity_5": 6.556833, "activity_10": 6.4407, "activity_20": 6.292021, "activity_30": 6.179698}, "trend_signal": 1, "fair_value": 5.027883, "relative_strength": 4.990114, "rate_of_change": 0.4295643976224638, "market_dynamics": 0.263872, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.685, "high": 6.756, "low": 6.627, "close": 6.681, "volume": 53356}, "trend_line": 6.040967, "activity_lines": {"activity_5": 6.602967, "activity_10": 6.511527, "activity_20": 6.336652, "activity_30": 6.223235}, "trend_signal": 1, "fair_value": 5.041127, "relative_strength": 7.748378, "rate_of_change": 0.5794044687735225, "market_dynamics": 0.362296, "expectation": {"probability": 55.2854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0096d954-a297-459b-8a69-bb1a833bde5e/", "share_image": "https://sharemaestro.com/terminal/0096d954-a297-459b-8a69-bb1a833bde5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}