{"ticker": {"uuid": "009e388c-51d6-4aaa-a967-2b015453d84d", "symbol": "CPPL", "name": "City People of Rotshtein Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPPL rose 10568.81%, moving from 3.42 to 365.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.30"}, {"label": "12-Week Change", "value": "10568.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 326.0, "high": 415.0, "low": 309.799988, "close": 365.299988, "volume": 283260}, "trend_line": 26.064533, "activity_lines": {"activity_5": 209.185461, "activity_10": 121.398833, "activity_20": 66.709341, "activity_30": 46.602328}, "trend_signal": 1, "fair_value": 17.824416, "relative_strength": null, "rate_of_change": 85.87563075117637, "market_dynamics": 0.431051, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 4.798, "high": 5.07, "low": 4.74, "close": 4.93, "volume": 611229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.792, "high": 4.792, "low": 4.51, "close": 4.7, "volume": 418202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.37, "close": 4.407, "volume": 348778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.91, "close": 4.034, "volume": 468483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.039, "high": 4.199, "low": 3.958, "close": 3.978, "volume": 278707}, "trend_line": null, "activity_lines": {"activity_5": 4.238467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.65, "close": 4.07, "volume": 313969}, "trend_line": null, "activity_lines": {"activity_5": 4.1252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.22, "high": 4.395, "low": 4.2, "close": 4.35, "volume": 54764}, "trend_line": null, "activity_lines": {"activity_5": 4.1626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.352714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.06, "high": 4.38, "low": 4.05, "close": 4.13, "volume": 22906}, "trend_line": null, "activity_lines": {"activity_5": 4.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.324875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.189, "high": 4.2, "low": 4.02, "close": 4.056, "volume": 63157}, "trend_line": null, "activity_lines": {"activity_5": 4.1312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.95, "high": 4.073, "low": 3.945, "close": 3.995, "volume": 36986}, "trend_line": null, "activity_lines": {"activity_5": 4.0906, "activity_10": 4.144382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.896, "high": 3.859, "low": 3.728, "close": 3.755, "volume": 62130}, "trend_line": null, "activity_lines": {"activity_5": 3.968867, "activity_10": 4.051655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.218636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.756, "high": 3.682, "low": 3.46, "close": 3.509, "volume": 73247}, "trend_line": null, "activity_lines": {"activity_5": 3.786133, "activity_10": 3.935564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5, "high": 3.569, "low": 3.3, "close": 3.474, "volume": 94598}, "trend_line": null, "activity_lines": {"activity_5": 3.6478, "activity_10": 3.834764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.106769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.889, "low": 3.5, "close": 3.827, "volume": 20759}, "trend_line": null, "activity_lines": {"activity_5": 3.670867, "activity_10": 3.815109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.086786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.097, "low": 3.903, "close": 4.05, "volume": 35326}, "trend_line": null, "activity_lines": {"activity_5": 3.783533, "activity_10": 3.839764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.084333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.301, "low": 4.058, "close": 4.251, "volume": 121767}, "trend_line": null, "activity_lines": {"activity_5": 3.959533, "activity_10": 3.899655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.191, "high": 4.235, "low": 4.05, "close": 4.079, "volume": 69314}, "trend_line": null, "activity_lines": {"activity_5": 4.045133, "activity_10": 3.924982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.093824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.083, "high": 4.148, "low": 4.018, "close": 4.041, "volume": 11845}, "trend_line": null, "activity_lines": {"activity_5": 4.080067, "activity_10": 3.948327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.048, "high": 4.1, "low": 3.85, "close": 4.03, "volume": 64926}, "trend_line": null, "activity_lines": {"activity_5": 4.073533, "activity_10": 3.971291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.087684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.85, "close": 3.863, "volume": 91709}, "trend_line": null, "activity_lines": {"activity_5": 3.9978, "activity_10": 3.964364, "activity_20": 3.9751, "activity_30": null}, "trend_signal": 0, "fair_value": 4.07645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.585, "high": 3.694, "low": 3.435, "close": 3.454, "volume": 150407}, "trend_line": null, "activity_lines": {"activity_5": 3.7982, "activity_10": 3.885473, "activity_20": 3.915819, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.457, "high": 3.457, "low": 3.301, "close": 3.398, "volume": 16404}, "trend_line": null, "activity_lines": {"activity_5": 3.633067, "activity_10": 3.801873, "activity_20": 3.858233, "activity_30": null}, "trend_signal": 0, "fair_value": 4.017318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.499, "low": 3.301, "close": 3.38, "volume": 52331}, "trend_line": null, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.717018, "activity_20": 3.805133, "activity_30": null}, "trend_signal": 0, "fair_value": 3.989609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.421, "high": 3.421, "low": 3.174, "close": 3.186, "volume": 104241}, "trend_line": null, "activity_lines": {"activity_5": 3.361, "activity_10": 3.5986, "activity_20": 3.738448, "activity_30": null}, "trend_signal": 0, "fair_value": 3.956125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.096, "high": 3.09, "low": 2.84, "close": 2.863, "volume": 155414}, "trend_line": null, "activity_lines": {"activity_5": 3.163267, "activity_10": 3.433109, "activity_20": 3.645038, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.805, "high": 2.805, "low": 2.7, "close": 2.728, "volume": 233966}, "trend_line": null, "activity_lines": {"activity_5": 2.9872, "activity_10": 3.264655, "activity_20": 3.544081, "activity_30": null}, "trend_signal": 0, "fair_value": 3.866846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.83, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.723, "high": 2.93, "low": 2.61, "close": 2.81, "volume": 717884}, "trend_line": null, "activity_lines": {"activity_5": 2.886867, "activity_10": 3.1388, "activity_20": 3.457324, "activity_30": null}, "trend_signal": 0, "fair_value": 3.827704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.81, "high": 3.38, "low": 2.8, "close": 3.141, "volume": 783349}, "trend_line": null, "activity_lines": {"activity_5": 2.936067, "activity_10": 3.0962, "activity_20": 3.409424, "activity_30": null}, "trend_signal": 0, "fair_value": 3.803179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.141, "high": 3.449, "low": 3.103, "close": 3.421, "volume": 118050}, "trend_line": null, "activity_lines": {"activity_5": 3.094533, "activity_10": 3.120873, "activity_20": 3.3929, "activity_30": null}, "trend_signal": 0, "fair_value": 3.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137453, "expectation": {"probability": 28.3531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.421, "high": 3.7, "low": 3.425, "close": 3.657, "volume": 94696}, "trend_line": 3.785567, "activity_lines": {"activity_5": 3.316, "activity_10": 3.199527, "activity_20": 3.401876, "activity_30": 3.551624}, "trend_signal": 0, "fair_value": 3.785567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137182, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.657, "high": 3.759, "low": 3.482, "close": 3.705, "volume": 92634}, "trend_line": 3.744733, "activity_lines": {"activity_5": 3.500533, "activity_10": 3.290655, "activity_20": 3.417033, "activity_30": 3.546426}, "trend_signal": 0, "fair_value": 3.782968, "relative_strength": null, "rate_of_change": -1.0786759288634917, "market_dynamics": -0.001595, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.705, "high": 3.8, "low": 3.556, "close": 3.615, "volume": 176729}, "trend_line": 3.708567, "activity_lines": {"activity_5": 3.589933, "activity_10": 3.360855, "activity_20": 3.423857, "activity_30": 3.538056}, "trend_signal": 0, "fair_value": 3.777719, "relative_strength": null, "rate_of_change": -0.9657831412813715, "market_dynamics": 0.177448, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.615, "high": 3.68, "low": 3.414, "close": 3.531, "volume": 38965}, "trend_line": 3.679367, "activity_lines": {"activity_5": 3.597667, "activity_10": 3.411836, "activity_20": 3.422176, "activity_30": 3.5266}, "trend_signal": 0, "fair_value": 3.770242, "relative_strength": null, "rate_of_change": -0.7873661174248677, "market_dynamics": 0.330306, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.531, "high": 3.65, "low": 3.34, "close": 3.35, "volume": 96676}, "trend_line": 3.656567, "activity_lines": {"activity_5": 3.519067, "activity_10": 3.427164, "activity_20": 3.402986, "activity_30": 3.505351}, "trend_signal": 0, "fair_value": 3.757882, "relative_strength": null, "rate_of_change": -0.6196718076777922, "market_dynamics": 0.423983, "expectation": {"probability": 29.5848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.113, "close": 3.233, "volume": 64252}, "trend_line": 3.631733, "activity_lines": {"activity_5": 3.4062, "activity_10": 3.418236, "activity_20": 3.374924, "activity_30": 3.478024}, "trend_signal": 0, "fair_value": 3.742886, "relative_strength": null, "rate_of_change": -0.6791616289267994, "market_dynamics": 0.44342, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.233, "high": 3.48, "low": 3.233, "close": 3.478, "volume": 76052}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.403267, "activity_10": 3.447127, "activity_20": 3.374086, "activity_30": 3.468105}, "trend_signal": 0, "fair_value": 3.735528, "relative_strength": null, "rate_of_change": -0.5433494147284506, "market_dynamics": 0.493391, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.371, "close": 3.424, "volume": 16293}, "trend_line": 3.581133, "activity_lines": {"activity_5": 3.397467, "activity_10": 3.452564, "activity_20": 3.371786, "activity_30": 3.455976}, "trend_signal": 0, "fair_value": 3.727108, "relative_strength": null, "rate_of_change": -0.8545681063122978, "market_dynamics": 0.542427, "expectation": {"probability": 30.1043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.424, "high": 3.438, "low": 3.257, "close": 3.438, "volume": 74287}, "trend_line": 3.558067, "activity_lines": {"activity_5": 3.409067, "activity_10": 3.449382, "activity_20": 3.373938, "activity_30": 3.446742}, "trend_signal": 0, "fair_value": 3.7195, "relative_strength": null, "rate_of_change": -0.6440978316080422, "market_dynamics": 0.62523, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.438, "high": 3.436, "low": 3.195, "close": 3.233, "volume": 21569}, "trend_line": 3.530633, "activity_lines": {"activity_5": 3.358533, "activity_10": 3.403527, "activity_20": 3.359438, "activity_30": 3.42577}, "trend_signal": 0, "fair_value": 3.707026, "relative_strength": null, "rate_of_change": -0.7710366330931924, "market_dynamics": 0.651279, "expectation": {"probability": 32.0055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.233, "high": 3.194, "low": 3.08, "close": 3.18, "volume": 22832}, "trend_line": 3.503467, "activity_lines": {"activity_5": 3.298133, "activity_10": 3.351455, "activity_20": 3.343686, "activity_30": 3.403148}, "trend_signal": 0, "fair_value": 3.69385, "relative_strength": null, "rate_of_change": -0.7694370952744112, "market_dynamics": 0.584051, "expectation": {"probability": 30.9019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.99, "close": 3.085, "volume": 34938}, "trend_line": 3.481133, "activity_lines": {"activity_5": 3.2096, "activity_10": 3.290782, "activity_20": 3.322138, "activity_30": 3.376151}, "trend_signal": 0, "fair_value": 3.679, "relative_strength": null, "rate_of_change": -0.6374828134530822, "market_dynamics": 0.499915, "expectation": {"probability": 29.6815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.085, "high": 3.398, "low": 3.047, "close": 3.359, "volume": 50439}, "trend_line": 3.476133, "activity_lines": {"activity_5": 3.2386, "activity_10": 3.2912, "activity_20": 3.328443, "activity_30": 3.368271}, "trend_signal": 0, "fair_value": 3.671381, "relative_strength": null, "rate_of_change": -0.1436313981683519, "market_dynamics": 0.416939, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.359, "high": 3.4, "low": 3.276, "close": 3.318, "volume": 18219}, "trend_line": 3.470933, "activity_lines": {"activity_5": 3.258267, "activity_10": 3.288818, "activity_20": 3.331029, "activity_30": 3.358069}, "trend_signal": 0, "fair_value": 3.663163, "relative_strength": null, "rate_of_change": -0.14959151447887267, "market_dynamics": 0.271316, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.318, "high": 3.36, "low": 3.135, "close": 3.3, "volume": 34322}, "trend_line": 3.453367, "activity_lines": {"activity_5": 3.279933, "activity_10": 3.287036, "activity_20": 3.332195, "activity_30": 3.347041}, "trend_signal": 0, "fair_value": 3.654909, "relative_strength": null, "rate_of_change": -0.5060887087131896, "market_dynamics": 0.152752, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.006, "close": 3.286, "volume": 118152}, "trend_line": 3.4279, "activity_lines": {"activity_5": 3.292467, "activity_10": 3.283618, "activity_20": 3.331486, "activity_30": 3.336243}, "trend_signal": 0, "fair_value": 3.646711, "relative_strength": null, "rate_of_change": -0.7374542004947607, "market_dynamics": 0.111787, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.286, "high": 3.419, "low": 3.26, "close": 3.27, "volume": 14164}, "trend_line": 3.3952, "activity_lines": {"activity_5": 3.2926, "activity_10": 3.276327, "activity_20": 3.327238, "activity_30": 3.326056}, "trend_signal": 0, "fair_value": 3.638522, "relative_strength": null, "rate_of_change": -0.953936812625811, "market_dynamics": 0.009305, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 327.0, "high": 329.899994, "low": 316.899994, "close": 322.899994, "volume": 17067}, "trend_line": 14.022566, "activity_lines": {"activity_5": 109.823731, "activity_10": 61.387363, "activity_20": 33.761361, "activity_30": 23.939268}, "trend_signal": 1, "fair_value": 10.431319, "relative_strength": null, "rate_of_change": 313.011486804901, "market_dynamics": 0.21308, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.0, "high": 415.0, "low": 309.799988, "close": 365.299988, "volume": 283260}, "trend_line": 26.064533, "activity_lines": {"activity_5": 209.185461, "activity_10": 121.398833, "activity_20": 66.709341, "activity_30": 46.602328}, "trend_signal": 1, "fair_value": 17.824416, "relative_strength": null, "rate_of_change": 85.87563075117637, "market_dynamics": 0.431051, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/009e388c-51d6-4aaa-a967-2b015453d84d/", "share_image": "https://sharemaestro.com/terminal/009e388c-51d6-4aaa-a967-2b015453d84d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}