{"ticker": {"uuid": "009f7846-08af-43bc-9aff-1fb9a1748c82", "symbol": "2337", "name": "Macronix International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2337 fell 18.73%, moving from 149.50 to 121.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.57 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "121.50"}, {"label": "12-Week Change", "value": "-18.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.57"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 102.5, "high": 130.5, "low": 102.0, "close": 121.5, "volume": 571522351}, "trend_line": 126.04, "activity_lines": {"activity_5": 118.333333, "activity_10": 130.181818, "activity_20": 139.621429, "activity_30": 136.749247}, "trend_signal": 0, "fair_value": 45.34993, "relative_strength": 17.567789, "rate_of_change": 2.110422489569412, "market_dynamics": -1.437571, "expectation": {"probability": 48.6201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.877141, "high": 31.417122, "low": 30.484425, "close": 31.318943, "volume": 33217603}, "trend_line": 31.727463, "activity_lines": {"activity_5": 31.021135, "activity_10": 31.262727, "activity_20": 31.167234, "activity_30": 31.375747}, "trend_signal": 0, "fair_value": 32.875307, "relative_strength": -9.435741, "rate_of_change": -0.01127602463468176, "market_dynamics": 0.030847, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.318942, "high": 31.515298, "low": 29.748086, "close": 29.895355, "volume": 27886108}, "trend_line": 31.645395, "activity_lines": {"activity_5": 30.608785, "activity_10": 31.002087, "activity_20": 31.034495, "activity_30": 31.257546}, "trend_signal": 0, "fair_value": 32.896394, "relative_strength": -12.087389, "rate_of_change": -0.25866549745877754, "market_dynamics": -0.072482, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.895355, "high": 30.18989, "low": 29.208105, "close": 29.600819, "volume": 26428600}, "trend_line": 31.561268, "activity_lines": {"activity_5": 30.216071, "activity_10": 30.717423, "activity_20": 30.885208, "activity_30": 31.125638}, "trend_signal": 0, "fair_value": 32.913689, "relative_strength": -11.593727, "rate_of_change": -0.26584278692050545, "market_dynamics": -0.189242, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.649909, "high": 31.073496, "low": 29.55173, "close": 30.386248, "volume": 26456945}, "trend_line": 31.500218, "activity_lines": {"activity_5": 30.216071, "activity_10": 30.58082, "activity_20": 30.82518, "activity_30": 31.04983}, "trend_signal": 0, "fair_value": 32.943363, "relative_strength": -9.656706, "rate_of_change": -0.19343329298429343, "market_dynamics": -0.290332, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.582603, "high": 34.902458, "low": 30.582603, "close": 32.595264, "volume": 260588007}, "trend_line": 31.430551, "activity_lines": {"activity_5": 30.962228, "activity_10": 30.883388, "activity_20": 30.986695, "activity_30": 31.120479}, "trend_signal": 0, "fair_value": 32.987469, "relative_strength": -3.970104, "rate_of_change": -0.22116354877289748, "market_dynamics": -0.034543, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.693443, "high": 34.16612, "low": 32.447997, "close": 33.920673, "volume": 73864520}, "trend_line": 31.450069, "activity_lines": {"activity_5": 32.016011, "activity_10": 31.409981, "activity_20": 31.272863, "activity_30": 31.281132}, "trend_signal": 0, "fair_value": 33.047144, "relative_strength": 0.353433, "rate_of_change": 0.062098815894121376, "market_dynamics": 0.417353, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.920674, "high": 34.362476, "low": 32.889799, "close": 34.362476, "volume": 71416366}, "trend_line": 31.507593, "activity_lines": {"activity_5": 33.043612, "activity_10": 31.983879, "activity_20": 31.589008, "activity_30": 31.469029}, "trend_signal": 0, "fair_value": 33.103395, "relative_strength": -0.384989, "rate_of_change": 0.18290579903020499, "market_dynamics": 0.976642, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.018855, "high": 34.509748, "low": 31.809839, "close": 32.693443, "volume": 47568591}, "trend_line": 31.528106, "activity_lines": {"activity_5": 33.217061, "activity_10": 32.205227, "activity_20": 31.725343, "activity_30": 31.545535}, "trend_signal": 1, "fair_value": 33.145682, "relative_strength": -1.850123, "rate_of_change": 0.06510494152949453, "market_dynamics": 1.267763, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.938888, "high": 33.527961, "low": 31.073496, "close": 31.073496, "volume": 41148380}, "trend_line": 31.45427, "activity_lines": {"activity_5": 32.644353, "activity_10": 32.111511, "activity_20": 31.69582, "activity_30": 31.516206}, "trend_signal": 1, "fair_value": 33.171873, "relative_strength": -6.638969, "rate_of_change": -0.23419104211334488, "market_dynamics": 0.957677, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.318943, "high": 32.398909, "low": 30.729872, "close": 32.104374, "volume": 39300083}, "trend_line": 31.46601, "activity_lines": {"activity_5": 32.369454, "activity_10": 32.19541, "activity_20": 31.757953, "activity_30": 31.558148}, "trend_signal": 1, "fair_value": 33.201136, "relative_strength": -4.319269, "rate_of_change": 0.037324026276876365, "market_dynamics": 0.694862, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.153461, "high": 32.595266, "low": 31.613479, "close": 32.300732, "volume": 17907084}, "trend_line": 31.490503, "activity_lines": {"activity_5": 32.192734, "activity_10": 32.287341, "activity_20": 31.831346, "activity_30": 31.612001}, "trend_signal": 1, "fair_value": 33.250155, "relative_strength": -5.002941, "rate_of_change": 0.07783954813463688, "market_dynamics": 0.379287, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.153462, "high": 32.349819, "low": 31.46621, "close": 32.055283, "volume": 26393438}, "trend_line": 31.481984, "activity_lines": {"activity_5": 32.042193, "activity_10": 32.316795, "activity_20": 31.87365, "activity_30": 31.648438}, "trend_signal": 1, "fair_value": 33.281824, "relative_strength": -3.442076, "rate_of_change": -0.02705260058881791, "market_dynamics": 0.258081, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.055285, "high": 32.497084, "low": 27.63725, "close": 27.980875, "volume": 84274343}, "trend_line": 31.326788, "activity_lines": {"activity_5": 30.68733, "activity_10": 31.566176, "activity_20": 31.525365, "activity_30": 31.42256}, "trend_signal": 0, "fair_value": 33.28819, "relative_strength": -13.642626, "rate_of_change": -0.49296766048797974, "market_dynamics": 0.028845, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.784516, "high": 27.784516, "low": 26.115482, "close": 27.342714, "volume": 66423451}, "trend_line": 31.147216, "activity_lines": {"activity_5": 29.433917, "activity_10": 30.728981, "activity_20": 31.125392, "activity_30": 31.165523}, "trend_signal": 0, "fair_value": 33.294002, "relative_strength": -17.175482, "rate_of_change": -0.5732218700493656, "market_dynamics": -0.354961, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.489983, "high": 27.784517, "low": 26.851822, "close": 26.950001, "volume": 28947574}, "trend_line": 30.970073, "activity_lines": {"activity_5": 28.298319, "activity_10": 29.87572, "activity_20": 30.712341, "activity_30": 30.894735}, "trend_signal": 0, "fair_value": 33.287776, "relative_strength": -18.752393, "rate_of_change": -0.5687281970883078, "market_dynamics": -0.811372, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.244535, "high": 28.177232, "low": 26.90091, "close": 27.882696, "volume": 34018718}, "trend_line": 30.853506, "activity_lines": {"activity_5": 27.817244, "activity_10": 29.294682, "activity_20": 30.410559, "activity_30": 30.69555}, "trend_signal": 0, "fair_value": 33.292426, "relative_strength": -18.017011, "rate_of_change": -0.3763859387738604, "market_dynamics": -1.146556, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.029963, "high": 28.520856, "low": 27.784517, "close": 28.177233, "volume": 26615376}, "trend_line": 30.793314, "activity_lines": {"activity_5": 27.728884, "activity_10": 28.876977, "activity_20": 30.156931, "activity_30": 30.522887}, "trend_signal": 0, "fair_value": 33.300595, "relative_strength": -17.036817, "rate_of_change": -0.19508966015078058, "market_dynamics": -1.180311, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.275409, "high": 28.668125, "low": 27.686339, "close": 28.177233, "volume": 28032041}, "trend_line": 30.723811, "activity_lines": {"activity_5": 27.89906, "activity_10": 28.571732, "activity_20": 29.9199, "activity_30": 30.354107}, "trend_signal": 0, "fair_value": 33.310668, "relative_strength": -17.318628, "rate_of_change": -0.22570808715163762, "market_dynamics": -1.128195, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.422679, "high": 28.717214, "low": 27.195447, "close": 27.931786, "volume": 31933141}, "trend_line": 30.664749, "activity_lines": {"activity_5": 27.97433, "activity_10": 28.303972, "activity_20": 29.675623, "activity_30": 30.173977}, "trend_signal": 0, "fair_value": 33.297952, "relative_strength": -17.311018, "rate_of_change": -0.1922352666470993, "market_dynamics": -1.065415, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.079053, "high": 30.778962, "low": 27.686339, "close": 29.551731, "volume": 71526624}, "trend_line": 30.631751, "activity_lines": {"activity_5": 28.550311, "activity_10": 28.38787, "activity_20": 29.598015, "activity_30": 30.102169}, "trend_signal": 0, "fair_value": 33.279843, "relative_strength": -13.541518, "rate_of_change": -0.10760890297846297, "market_dynamics": -0.88562, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.748087, "high": 30.631694, "low": 28.668124, "close": 29.797176, "volume": 55685512}, "trend_line": 30.602278, "activity_lines": {"activity_5": 29.034657, "activity_10": 28.562806, "activity_20": 29.548692, "activity_30": 30.048326}, "trend_signal": 0, "fair_value": 33.233658, "relative_strength": -11.967879, "rate_of_change": -0.09621715715827987, "market_dynamics": -0.763805, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.993533, "high": 32.006191, "low": 29.64991, "close": 30.778961, "volume": 88009663}, "trend_line": 30.577598, "activity_lines": {"activity_5": 29.718634, "activity_10": 28.961767, "activity_20": 29.600119, "activity_30": 30.059725}, "trend_signal": 0, "fair_value": 33.203831, "relative_strength": -10.253283, "rate_of_change": -0.08064759100613371, "market_dynamics": -0.398325, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.926229, "high": 31.269855, "low": 30.189891, "close": 30.484425, "volume": 37069319}, "trend_line": 30.597416, "activity_lines": {"activity_5": 30.130983, "activity_10": 29.330383, "activity_20": 29.619287, "activity_30": 30.053713}, "trend_signal": 0, "fair_value": 33.177557, "relative_strength": -8.5796, "rate_of_change": 0.06481215430983421, "market_dynamics": -0.026511, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.238979, "high": 30.533515, "low": 29.306284, "close": 29.797176, "volume": 28037419}, "trend_line": 30.508971, "activity_lines": {"activity_5": 30.160436, "activity_10": 29.528524, "activity_20": 29.568795, "activity_30": 30.002085}, "trend_signal": 0, "fair_value": 33.148781, "relative_strength": -10.109102, "rate_of_change": -0.2890603572536979, "market_dynamics": 0.041268, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.846266, "high": 29.993533, "low": 28.27541, "close": 29.159018, "volume": 36174649}, "trend_line": 30.42552, "activity_lines": {"activity_5": 29.852811, "activity_10": 29.566011, "activity_20": 29.460331, "activity_30": 29.914991}, "trend_signal": 0, "fair_value": 33.105578, "relative_strength": -12.412607, "rate_of_change": -0.2735293825543974, "market_dynamics": 0.121801, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.159017, "high": 30.189891, "low": 29.159017, "close": 29.993532, "volume": 28818188}, "trend_line": 30.355158, "activity_lines": {"activity_5": 29.849538, "activity_10": 29.715063, "activity_20": 29.447708, "activity_30": 29.887121}, "trend_signal": 0, "fair_value": 33.078876, "relative_strength": -11.029593, "rate_of_change": -0.2312598108430008, "market_dynamics": 0.050894, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.993533, "high": 29.993533, "low": 27.784517, "close": 28.177233, "volume": 66589006}, "trend_line": 30.23898, "activity_lines": {"activity_5": 29.227742, "activity_10": 29.495501, "activity_20": 29.280805, "activity_30": 29.74661}, "trend_signal": 0, "fair_value": 33.042164, "relative_strength": -16.147139, "rate_of_change": -0.3827290241744019, "market_dynamics": 0.136237, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.029964, "high": 28.128142, "low": 27.833608, "close": 27.980875, "volume": 10286520}, "trend_line": 30.11953, "activity_lines": {"activity_5": 28.713941, "activity_10": 29.240237, "activity_20": 29.124654, "activity_30": 29.600926}, "trend_signal": 0, "fair_value": 32.999569, "relative_strength": -16.385784, "rate_of_change": -0.3950199378418204, "market_dynamics": 0.166221, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.980874, "high": 28.569946, "low": 27.882695, "close": 28.471767, "volume": 14458477}, "trend_line": 30.050805, "activity_lines": {"activity_5": 28.530674, "activity_10": 29.077796, "activity_20": 29.037696, "activity_30": 29.494618}, "trend_signal": 0, "fair_value": 32.968281, "relative_strength": -16.755679, "rate_of_change": -0.22817421121777326, "market_dynamics": 0.228666, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.471766, "high": 28.766302, "low": 27.882695, "close": 28.177233, "volume": 26674316}, "trend_line": 29.970626, "activity_lines": {"activity_5": 28.33759, "activity_10": 28.851986, "activity_20": 28.935076, "activity_30": 29.373743}, "trend_signal": 0, "fair_value": 32.926129, "relative_strength": -18.353314, "rate_of_change": -0.2668114880782764, "market_dynamics": 0.164984, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.079053, "high": 28.128142, "low": 27.489982, "close": 27.68634, "volume": 21036602}, "trend_line": 29.849539, "activity_lines": {"activity_5": 28.046328, "activity_10": 28.561913, "activity_20": 28.804405, "activity_30": 29.226369}, "trend_signal": 0, "fair_value": 32.851453, "relative_strength": -19.404848, "rate_of_change": -0.4040189217268912, "market_dynamics": -0.089002, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.882695, "high": 28.324499, "low": 26.606376, "close": 26.753643, "volume": 39753964}, "trend_line": 29.744815, "activity_lines": {"activity_5": 27.597979, "activity_10": 28.140638, "activity_20": 28.60688, "activity_30": 29.026634}, "trend_signal": 0, "fair_value": 32.766173, "relative_strength": -24.911846, "rate_of_change": -0.35083958918092817, "market_dynamics": -0.239161, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.753643, "high": 27.293624, "low": 26.115483, "close": 26.262751, "volume": 31789822}, "trend_line": 29.633546, "activity_lines": {"activity_5": 27.080905, "activity_10": 27.703298, "activity_20": 28.387848, "activity_30": 28.801985}, "trend_signal": 0, "fair_value": 32.715013, "relative_strength": -25.339755, "rate_of_change": -0.3740786419414613, "market_dynamics": -0.488465, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.213661, "high": 27.342714, "low": 25.919125, "close": 26.950001, "volume": 45491213}, "trend_line": 29.519005, "activity_lines": {"activity_5": 26.907457, "activity_10": 27.467669, "activity_20": 28.24245, "activity_30": 28.628853}, "trend_signal": 0, "fair_value": 32.645137, "relative_strength": -24.889595, "rate_of_change": -0.3865247851202118, "market_dynamics": -0.700741, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.999089, "high": 27.146357, "low": 26.115483, "close": 26.262751, "volume": 33088176}, "trend_line": 29.307921, "activity_lines": {"activity_5": 26.606376, "activity_10": 27.158853, "activity_20": 28.03347, "activity_30": 28.418772}, "trend_signal": 0, "fair_value": 32.57004, "relative_strength": -26.4348, "rate_of_change": -0.7150783029441529, "market_dynamics": -0.925128, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.311838, "high": 27.195447, "low": 26.164571, "close": 26.655464, "volume": 20804885}, "trend_line": 29.065747, "activity_lines": {"activity_5": 26.563831, "activity_10": 26.974099, "activity_20": 27.865164, "activity_30": 28.247646}, "trend_signal": 0, "fair_value": 32.501268, "relative_strength": -24.872199, "rate_of_change": -0.8263090377512569, "market_dynamics": -1.111671, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.851821, "high": 27.637249, "low": 26.410017, "close": 26.410017, "volume": 41755526}, "trend_line": 28.800665, "activity_lines": {"activity_5": 26.508196, "activity_10": 26.80541, "activity_20": 27.679326, "activity_30": 28.076308}, "trend_signal": 0, "fair_value": 32.424122, "relative_strength": -26.386024, "rate_of_change": -0.9120082136543854, "market_dynamics": -1.099647, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.410017, "high": 26.410017, "low": 24.642806, "close": 25.477324, "volume": 57099014}, "trend_line": 28.560128, "activity_lines": {"activity_5": 26.164572, "activity_10": 26.499272, "activity_20": 27.413076, "activity_30": 27.861899}, "trend_signal": 0, "fair_value": 32.327941, "relative_strength": -23.990521, "rate_of_change": -0.8351786321600554, "market_dynamics": -1.072056, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5755, "high": 26.017305, "low": 25.330053, "close": 25.526411, "volume": 36509873}, "trend_line": 28.375225, "activity_lines": {"activity_5": 25.889672, "activity_10": 26.247578, "activity_20": 27.164357, "activity_30": 27.666176}, "trend_signal": 0, "fair_value": 32.235068, "relative_strength": -25.542937, "rate_of_change": -0.6474165662002582, "market_dynamics": -1.002779, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.722769, "high": 27.097267, "low": 25.722769, "close": 26.704554, "volume": 48863534}, "trend_line": 28.195231, "activity_lines": {"activity_5": 26.102392, "activity_10": 26.263643, "activity_20": 27.039296, "activity_30": 27.55839}, "trend_signal": 0, "fair_value": 32.151922, "relative_strength": -22.36433, "rate_of_change": -0.6343350581361051, "market_dynamics": -0.756499, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.097267, "high": 27.195446, "low": 25.870037, "close": 26.410017, "volume": 36517140}, "trend_line": 27.998874, "activity_lines": {"activity_5": 26.18748, "activity_10": 26.252932, "activity_20": 26.899742, "activity_30": 27.443215}, "trend_signal": 0, "fair_value": 32.071784, "relative_strength": -24.070993, "rate_of_change": -0.6964191923095044, "market_dynamics": -0.617516, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.606376, "high": 27.097267, "low": 26.360929, "close": 26.802731, "volume": 33826214}, "trend_line": 27.823789, "activity_lines": {"activity_5": 26.419835, "activity_10": 26.33683, "activity_20": 26.813719, "activity_30": 27.366045}, "trend_signal": 0, "fair_value": 32.009125, "relative_strength": -24.391104, "rate_of_change": -0.625328718576323, "market_dynamics": -0.403749, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.802731, "high": 27.58816, "low": 25.968215, "close": 26.017303, "volume": 37752445}, "trend_line": 27.758337, "activity_lines": {"activity_5": 26.364201, "activity_10": 26.27703, "activity_20": 26.671827, "activity_30": 27.249497}, "trend_signal": 0, "fair_value": 31.967543, "relative_strength": -27.102596, "rate_of_change": -0.2352375515786168, "market_dynamics": -0.197166, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.115483, "high": 27.097268, "low": 26.066393, "close": 26.655464, "volume": 33672576}, "trend_line": 27.735428, "activity_lines": {"activity_5": 26.485288, "activity_10": 26.337723, "activity_20": 26.611985, "activity_30": 27.178344}, "trend_signal": 0, "fair_value": 31.927332, "relative_strength": -23.376074, "rate_of_change": -0.08253016021817902, "market_dynamics": -0.036184, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.704554, "high": 26.753642, "low": 25.526411, "close": 25.919125, "volume": 45525677}, "trend_line": 27.701066, "activity_lines": {"activity_5": 26.285658, "activity_10": 26.26989, "activity_20": 26.496976, "activity_30": 27.061163}, "trend_signal": 0, "fair_value": 31.862272, "relative_strength": -27.327792, "rate_of_change": -0.12389208488146643, "market_dynamics": 0.137895, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.115482, "high": 26.213661, "low": 25.477323, "close": 25.526411, "volume": 28314742}, "trend_line": 27.622523, "activity_lines": {"activity_5": 26.007486, "activity_10": 26.136903, "activity_20": 26.359994, "activity_30": 26.920863}, "trend_signal": 0, "fair_value": 31.793879, "relative_strength": -29.870563, "rate_of_change": -0.28353782486204615, "market_dynamics": 0.094133, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.673679, "high": 27.489982, "low": 25.624591, "close": 26.950001, "volume": 69276036}, "trend_line": 27.581615, "activity_lines": {"activity_5": 26.26275, "activity_10": 26.283278, "activity_20": 26.379863, "activity_30": 26.877475}, "trend_signal": 0, "fair_value": 31.726179, "relative_strength": -27.757832, "rate_of_change": -0.14809653701800418, "market_dynamics": 0.458259, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 25.700001, "close": 26.049999, "volume": 81852789}, "trend_line": 27.510707, "activity_lines": {"activity_5": 26.208196, "activity_10": 26.256199, "activity_20": 26.319862, "activity_30": 26.778661}, "trend_signal": 0, "fair_value": 31.647814, "relative_strength": -28.845804, "rate_of_change": -0.25708429328739196, "market_dynamics": 0.591553, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.15, "high": 28.25, "low": 25.450001, "close": 27.85, "volume": 192073396}, "trend_line": 27.507981, "activity_lines": {"activity_5": 26.751463, "activity_10": 26.545981, "activity_20": 26.440485, "activity_30": 26.80055}, "trend_signal": 0, "fair_value": 31.581803, "relative_strength": -24.970892, "rate_of_change": -0.00990886929950262, "market_dynamics": 0.886191, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.049999, "close": 28.15, "volume": 108046415}, "trend_line": 27.461257, "activity_lines": {"activity_5": 27.315094, "activity_10": 26.848061, "activity_20": 26.592639, "activity_30": 26.841971}, "trend_signal": 0, "fair_value": 31.5169, "relative_strength": -24.708676, "rate_of_change": -0.16985615919976496, "market_dynamics": 1.299189, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.25, "high": 28.35, "low": 26.35, "close": 26.35, "volume": 64229100}, "trend_line": 27.346351, "activity_lines": {"activity_5": 27.13, "activity_10": 26.796587, "activity_20": 26.573495, "activity_30": 26.770277}, "trend_signal": 0, "fair_value": 31.451882, "relative_strength": -25.708903, "rate_of_change": -0.41842949869338203, "market_dynamics": 1.126312, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.200001, "close": 25.700001, "volume": 34668331}, "trend_line": 27.177052, "activity_lines": {"activity_5": 26.673334, "activity_10": 26.628023, "activity_20": 26.498809, "activity_30": 26.664061}, "trend_signal": 0, "fair_value": 31.378345, "relative_strength": -24.516717, "rate_of_change": -0.6190917391501293, "market_dynamics": 0.954494, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.200001, "high": 31.0, "low": 25.799999, "close": 28.15, "volume": 370787564}, "trend_line": 27.099238, "activity_lines": {"activity_5": 27.116667, "activity_10": 26.924963, "activity_20": 26.662474, "activity_30": 26.726832}, "trend_signal": 0, "fair_value": 31.328674, "relative_strength": -14.888667, "rate_of_change": -0.2863224458635177, "market_dynamics": 0.985728, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 25.15, "close": 27.35, "volume": 192543427}, "trend_line": 27.017666, "activity_lines": {"activity_5": 27.153334, "activity_10": 27.037672, "activity_20": 26.740962, "activity_30": 26.74301}, "trend_signal": 0, "fair_value": 31.278227, "relative_strength": -16.100039, "rate_of_change": -0.3010121539210856, "market_dynamics": 0.905359, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.5, "high": 28.4, "low": 27.299999, "close": 27.799999, "volume": 70149536}, "trend_line": 26.972365, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.219571, "activity_20": 26.860402, "activity_30": 26.793483}, "trend_signal": 0, "fair_value": 31.217064, "relative_strength": -17.490316, "rate_of_change": -0.16767177446045295, "market_dynamics": 1.042901, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.85, "high": 28.0, "low": 26.799999, "close": 27.200001, "volume": 40115602}, "trend_line": 26.879247, "activity_lines": {"activity_5": 27.416667, "activity_10": 27.258182, "activity_20": 26.915379, "activity_30": 26.808169}, "trend_signal": 0, "fair_value": 31.183608, "relative_strength": -17.929196, "rate_of_change": -0.34523483572908964, "market_dynamics": 1.176686, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.299999, "high": 28.1, "low": 27.15, "close": 27.700001, "volume": 34567805}, "trend_line": 26.863339, "activity_lines": {"activity_5": 27.57, "activity_10": 27.357273, "activity_20": 27.015383, "activity_30": 26.861121}, "trend_signal": 0, "fair_value": 31.155805, "relative_strength": -16.062641, "rate_of_change": -0.05918320554143347, "market_dynamics": 1.00859, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.1, "high": 28.1, "low": 25.5, "close": 25.549999, "volume": 54465478}, "trend_line": 26.78231, "activity_lines": {"activity_5": 26.873333, "activity_10": 27.051818, "activity_20": 26.904481, "activity_30": 26.776389}, "trend_signal": 0, "fair_value": 31.106603, "relative_strength": -18.667521, "rate_of_change": -0.3016341341632956, "market_dynamics": 0.657273, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 24.5, "close": 26.200001, "volume": 48285195}, "trend_line": 26.706585, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.873637, "activity_20": 26.855138, "activity_30": 26.738821}, "trend_signal": 0, "fair_value": 31.048784, "relative_strength": -16.940982, "rate_of_change": -0.28274260136634405, "market_dynamics": 0.366943, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.25, "high": 26.700001, "low": 25.75, "close": 25.799999, "volume": 28757138}, "trend_line": 26.627344, "activity_lines": {"activity_5": 26.203333, "activity_10": 26.652727, "activity_20": 26.764492, "activity_30": 26.680332}, "trend_signal": 0, "fair_value": 30.989801, "relative_strength": -18.783937, "rate_of_change": -0.2967095942817087, "market_dynamics": 0.091534, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.049999, "high": 27.6, "low": 26.0, "close": 27.35, "volume": 44820377}, "trend_line": 26.616132, "activity_lines": {"activity_5": 26.49, "activity_10": 26.756364, "activity_20": 26.825773, "activity_30": 26.726955}, "trend_signal": 0, "fair_value": 30.957, "relative_strength": -15.612765, "rate_of_change": -0.04210709111656215, "market_dynamics": -0.140822, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 27.35, "low": 26.299999, "close": 26.35, "volume": 15960807}, "trend_line": 26.602678, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.66, "activity_20": 26.787339, "activity_30": 26.709785}, "trend_signal": 0, "fair_value": 30.91947, "relative_strength": -15.935069, "rate_of_change": -0.05054829153988044, "market_dynamics": -0.179486, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.75, "close": 25.799999, "volume": 20126317}, "trend_line": 26.587252, "activity_lines": {"activity_5": 26.283333, "activity_10": 26.451818, "activity_20": 26.698681, "activity_30": 26.657999}, "trend_signal": 0, "fair_value": 30.881495, "relative_strength": -18.957311, "rate_of_change": -0.05798664329960124, "market_dynamics": -0.364338, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.6, "high": 26.450001, "low": 25.35, "close": 26.0, "volume": 32049371}, "trend_line": 26.555586, "activity_lines": {"activity_5": 26.183333, "activity_10": 26.322727, "activity_20": 26.630104, "activity_30": 26.620112}, "trend_signal": 0, "fair_value": 30.848723, "relative_strength": -19.426024, "rate_of_change": -0.11910219228372211, "market_dynamics": -0.435121, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 26.450001, "low": 25.4, "close": 25.450001, "volume": 19820330}, "trend_line": 26.528494, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.118182, "activity_20": 26.512269, "activity_30": 26.548784}, "trend_signal": 0, "fair_value": 30.809625, "relative_strength": -19.939618, "rate_of_change": -0.1020199667218913, "market_dynamics": -0.645993, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.5, "high": 25.65, "low": 22.200001, "close": 22.9, "volume": 65617622}, "trend_line": 26.403312, "activity_lines": {"activity_5": 24.816667, "activity_10": 25.492727, "activity_20": 26.15381, "activity_30": 26.314687}, "trend_signal": 0, "fair_value": 30.748298, "relative_strength": -25.478652, "rate_of_change": -0.47187752158113005, "market_dynamics": -0.863136, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.950001, "high": 23.4, "low": 22.049999, "close": 22.799999, "volume": 54091499}, "trend_line": 26.282978, "activity_lines": {"activity_5": 23.983333, "activity_10": 24.927273, "activity_20": 25.798333, "activity_30": 26.082216}, "trend_signal": 0, "fair_value": 30.674846, "relative_strength": -27.573109, "rate_of_change": -0.45575342972124, "market_dynamics": -0.999252, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.0, "close": 21.6, "volume": 45299503}, "trend_line": 26.153734, "activity_lines": {"activity_5": 22.986667, "activity_10": 24.232727, "activity_20": 25.348333, "activity_30": 25.780088}, "trend_signal": 0, "fair_value": 30.590901, "relative_strength": -28.245639, "rate_of_change": -0.491740319533045, "market_dynamics": -1.162848, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.6, "high": 21.950001, "low": 21.25, "close": 21.6, "volume": 19833496}, "trend_line": 26.022854, "activity_lines": {"activity_5": 22.27, "activity_10": 23.61, "activity_20": 24.919524, "activity_30": 25.486299}, "trend_signal": 0, "fair_value": 30.489028, "relative_strength": -28.03355, "rate_of_change": -0.5004256753548125, "market_dynamics": -1.358352, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.85, "high": 22.15, "low": 20.700001, "close": 20.950001, "volume": 26320618}, "trend_line": 25.831035, "activity_lines": {"activity_5": 21.63, "activity_10": 22.952727, "activity_20": 24.458571, "activity_30": 25.159018}, "trend_signal": 0, "fair_value": 30.38607, "relative_strength": -27.468621, "rate_of_change": -0.7371174583694734, "market_dynamics": -1.424907, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.049999, "high": 23.35, "low": 20.15, "close": 22.65, "volume": 95677547}, "trend_line": 25.705701, "activity_lines": {"activity_5": 21.856667, "activity_10": 22.692727, "activity_20": 24.19381, "activity_30": 24.95379}, "trend_signal": 0, "fair_value": 30.297091, "relative_strength": -24.02028, "rate_of_change": -0.4852070387423451, "market_dynamics": -1.271197, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.200001, "high": 22.549999, "low": 20.25, "close": 20.35, "volume": 48020374}, "trend_line": 25.49061, "activity_lines": {"activity_5": 21.333334, "activity_10": 22.1, "activity_20": 23.727619, "activity_30": 24.608261}, "trend_signal": 0, "fair_value": 30.190007, "relative_strength": -30.402657, "rate_of_change": -0.8367443471002834, "market_dynamics": -1.234441, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.5, "high": 21.15, "low": 20.200001, "close": 20.200001, "volume": 32828371}, "trend_line": 25.2967, "activity_lines": {"activity_5": 20.923334, "activity_10": 21.589091, "activity_20": 23.272619, "activity_30": 24.266931}, "trend_signal": 0, "fair_value": 30.087563, "relative_strength": -28.487925, "rate_of_change": -0.7607114933695149, "market_dynamics": -1.197044, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 20.25, "close": 20.6, "volume": 20042746}, "trend_line": 25.094851, "activity_lines": {"activity_5": 20.74, "activity_10": 21.252728, "activity_20": 22.893572, "activity_30": 23.963918}, "trend_signal": 0, "fair_value": 29.993566, "relative_strength": -28.559769, "rate_of_change": -0.7979262117193263, "market_dynamics": -1.152658, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.299999, "close": 19.65, "volume": 28896644}, "trend_line": 24.88588, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.841818, "activity_20": 22.456191, "activity_30": 23.612638}, "trend_signal": 0, "fair_value": 29.888437, "relative_strength": -29.800047, "rate_of_change": -0.8327246095224804, "market_dynamics": -1.338454, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.799999, "high": 20.75, "low": 18.25, "close": 18.299999, "volume": 40387321}, "trend_line": 24.645, "activity_lines": {"activity_5": 19.51, "activity_10": 20.290909, "activity_20": 21.929048, "activity_30": 23.187742}, "trend_signal": 0, "fair_value": 29.769332, "relative_strength": -33.975496, "rate_of_change": -0.9679384454156359, "market_dynamics": -1.383848, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.200001, "high": 19.1, "low": 17.6, "close": 19.0, "volume": 35949609}, "trend_line": 24.38, "activity_lines": {"activity_5": 19.236666, "activity_10": 19.950909, "activity_20": 21.510952, "activity_30": 22.823548}, "trend_signal": 0, "fair_value": 29.662838, "relative_strength": -30.940034, "rate_of_change": -1.0752688172043035, "market_dynamics": -1.361612, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.4, "high": 20.1, "low": 19.0, "close": 19.200001, "volume": 25317764}, "trend_line": 24.151667, "activity_lines": {"activity_5": 19.12, "activity_10": 19.716364, "activity_20": 21.153333, "activity_30": 22.489355}, "trend_signal": 0, "fair_value": 29.564908, "relative_strength": -30.374128, "rate_of_change": -0.9365586546349435, "market_dynamics": -1.36994, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 18.4, "close": 19.549999, "volume": 34255586}, "trend_line": 23.875, "activity_lines": {"activity_5": 19.186666, "activity_10": 19.589091, "activity_20": 20.859286, "activity_30": 22.192473}, "trend_signal": 0, "fair_value": 29.469782, "relative_strength": -28.10444, "rate_of_change": -1.1455399745284653, "market_dynamics": -1.245307, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.6, "high": 21.450001, "low": 19.200001, "close": 21.1, "volume": 95226136}, "trend_line": 23.64, "activity_lines": {"activity_5": 19.84, "activity_10": 19.780909, "activity_20": 20.744524, "activity_30": 22.013441}, "trend_signal": 0, "fair_value": 29.375349, "relative_strength": -20.474477, "rate_of_change": -0.9842931937172752, "market_dynamics": -0.716334, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 23.049999, "low": 20.4, "close": 22.0, "volume": 138978541}, "trend_line": 23.495, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.133636, "activity_20": 20.737857, "activity_30": 21.907634}, "trend_signal": 0, "fair_value": 29.272399, "relative_strength": -18.273702, "rate_of_change": -0.6133671742808781, "market_dynamics": -0.098886, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.65, "high": 23.65, "low": 21.200001, "close": 22.0, "volume": 94741743}, "trend_line": 23.371667, "activity_lines": {"activity_5": 21.306667, "activity_10": 20.498182, "activity_20": 20.756667, "activity_30": 21.811183}, "trend_signal": 0, "fair_value": 29.160766, "relative_strength": -15.09994, "rate_of_change": -0.5249329644605335, "market_dynamics": 0.513565, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 20.65, "close": 21.5, "volume": 55214039}, "trend_line": 23.15, "activity_lines": {"activity_5": 21.55, "activity_10": 20.741818, "activity_20": 20.748571, "activity_30": 21.69043}, "trend_signal": 0, "fair_value": 29.054891, "relative_strength": -14.530622, "rate_of_change": -0.9484432582408439, "market_dynamics": 0.930577, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.75, "high": 22.5, "low": 20.799999, "close": 21.799999, "volume": 82984446}, "trend_line": 22.965, "activity_lines": {"activity_5": 21.74, "activity_10": 21.016363, "activity_20": 20.789524, "activity_30": 21.603333}, "trend_signal": 0, "fair_value": 28.944777, "relative_strength": -10.382871, "rate_of_change": -0.7991360691144653, "market_dynamics": 0.995141, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.450001, "high": 23.6, "low": 21.5, "close": 21.65, "volume": 122042086}, "trend_line": 22.76, "activity_lines": {"activity_5": 21.73, "activity_10": 21.241818, "activity_20": 20.83619, "activity_30": 21.518495}, "trend_signal": 0, "fair_value": 28.852468, "relative_strength": -11.412396, "rate_of_change": -0.8926627476594744, "market_dynamics": 0.956714, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.65, "high": 23.5, "low": 20.65, "close": 22.85, "volume": 249752112}, "trend_line": 22.615, "activity_lines": {"activity_5": 22.083333, "activity_10": 21.649091, "activity_20": 21.015238, "activity_30": 21.524301}, "trend_signal": 0, "fair_value": 28.761129, "relative_strength": -3.415117, "rate_of_change": -0.6370826010544952, "market_dynamics": 1.030883, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 20.65, "close": 21.75, "volume": 120709443}, "trend_line": 22.416667, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.773636, "activity_20": 21.089762, "activity_30": 21.468495}, "trend_signal": 0, "fair_value": 28.669462, "relative_strength": -6.300605, "rate_of_change": -0.8769975679858417, "market_dynamics": 1.089763, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.6, "high": 19.6, "low": 16.9, "close": 18.85, "volume": 113309762}, "trend_line": 22.193333, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.320909, "activity_20": 20.893095, "activity_30": 21.238387}, "trend_signal": 0, "fair_value": 28.564247, "relative_strength": -10.892904, "rate_of_change": -0.9962854870440876, "market_dynamics": 0.887828, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.35, "high": 20.200001, "low": 18.700001, "close": 19.549999, "volume": 73391495}, "trend_line": 21.971667, "activity_lines": {"activity_5": 20.383333, "activity_10": 21.001818, "activity_20": 20.77619, "activity_30": 21.067849}, "trend_signal": 0, "fair_value": 28.46604, "relative_strength": -6.505773, "rate_of_change": -0.9987954490657128, "market_dynamics": 0.657997, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.700001, "high": 21.549999, "low": 18.9, "close": 21.25, "volume": 77851648}, "trend_line": 21.82, "activity_lines": {"activity_5": 20.49, "activity_10": 20.991818, "activity_20": 20.830952, "activity_30": 21.02129}, "trend_signal": 0, "fair_value": 28.388254, "relative_strength": -0.400456, "rate_of_change": -0.690284446783213, "market_dynamics": 0.451935, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 19.85, "close": 20.0, "volume": 67786371}, "trend_line": 21.575, "activity_lines": {"activity_5": 20.206666, "activity_10": 20.751818, "activity_20": 20.765238, "activity_30": 20.903871}, "trend_signal": 0, "fair_value": 28.293492, "relative_strength": -9.890169, "rate_of_change": -1.1228230980751648, "market_dynamics": 0.230849, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.15, "high": 20.65, "low": 19.5, "close": 20.25, "volume": 40351448}, "trend_line": 21.371667, "activity_lines": {"activity_5": 20.196667, "activity_10": 20.593636, "activity_20": 20.735952, "activity_30": 20.818387}, "trend_signal": 0, "fair_value": 28.209296, "relative_strength": -8.75199, "rate_of_change": -0.9424472769409069, "market_dynamics": 0.170119, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.450001, "high": 21.950001, "low": 20.4, "close": 21.4, "volume": 66573751}, "trend_line": 21.225, "activity_lines": {"activity_5": 20.67, "activity_10": 20.676364, "activity_20": 20.816667, "activity_30": 20.820215}, "trend_signal": 0, "fair_value": 28.131631, "relative_strength": -7.172232, "rate_of_change": -0.6862684132220347, "market_dynamics": 0.234893, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.4, "high": 22.35, "low": 21.1, "close": 21.1, "volume": 46314153}, "trend_line": 21.061667, "activity_lines": {"activity_5": 20.873333, "activity_10": 20.706364, "activity_20": 20.863095, "activity_30": 20.81215}, "trend_signal": 0, "fair_value": 28.054004, "relative_strength": -7.180038, "rate_of_change": -0.7695312131919976, "market_dynamics": 0.108148, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.15, "high": 23.200001, "low": 20.700001, "close": 21.549999, "volume": 85129548}, "trend_line": 20.931667, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.830909, "activity_20": 20.95, "activity_30": 20.843656}, "trend_signal": 0, "fair_value": 27.971979, "relative_strength": -3.49816, "rate_of_change": -0.6172350934994795, "market_dynamics": 0.190619, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5, "high": 22.5, "low": 21.15, "close": 21.85, "volume": 81708877}, "trend_line": 20.896667, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.011818, "activity_20": 21.056428, "activity_30": 20.902903}, "trend_signal": 1, "fair_value": 27.893558, "relative_strength": -3.124801, "rate_of_change": -0.16721076252550807, "market_dynamics": 0.347546, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.799999, "high": 22.450001, "low": 21.6, "close": 21.6, "volume": 63648937}, "trend_line": 20.856667, "activity_lines": {"activity_5": 21.576666, "activity_10": 21.165454, "activity_20": 21.122143, "activity_30": 20.948279}, "trend_signal": 1, "fair_value": 27.80373, "relative_strength": -5.660984, "rate_of_change": -0.19141808595600027, "market_dynamics": 0.370733, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 23.5, "low": 21.25, "close": 21.25, "volume": 102266584}, "trend_line": 20.845, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.258182, "activity_20": 21.142143, "activity_30": 20.973656}, "trend_signal": 1, "fair_value": 27.720902, "relative_strength": -6.780651, "rate_of_change": -0.05593894748380821, "market_dynamics": 0.46243, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.950001, "high": 22.450001, "low": 20.799999, "close": 21.85, "volume": 52043500}, "trend_line": 20.853333, "activity_lines": {"activity_5": 21.62, "activity_10": 21.416364, "activity_20": 21.209524, "activity_30": 21.038494}, "trend_signal": 1, "fair_value": 27.649204, "relative_strength": -6.082677, "rate_of_change": 0.03997601343247958, "market_dynamics": 0.497693, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.9, "high": 22.35, "low": 20.6, "close": 21.35, "volume": 64287241}, "trend_line": 20.866667, "activity_lines": {"activity_5": 21.53, "activity_10": 21.441818, "activity_20": 21.218333, "activity_30": 21.070538}, "trend_signal": 1, "fair_value": 27.584384, "relative_strength": -7.782285, "rate_of_change": 0.06394181687886728, "market_dynamics": 0.467065, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.4, "high": 21.65, "low": 20.549999, "close": 20.75, "volume": 30141421}, "trend_line": 20.803333, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.356364, "activity_20": 21.168809, "activity_30": 21.063011}, "trend_signal": 1, "fair_value": 27.535325, "relative_strength": -10.723866, "rate_of_change": -0.30351756703646593, "market_dynamics": 0.412545, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.6, "high": 21.049999, "low": 20.0, "close": 20.75, "volume": 33857166}, "trend_line": 20.816667, "activity_lines": {"activity_5": 21.05, "activity_10": 21.257273, "activity_20": 21.125238, "activity_30": 21.05957}, "trend_signal": 1, "fair_value": 27.49467, "relative_strength": -12.661089, "rate_of_change": 0.06409549854343245, "market_dynamics": 0.478875, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.9, "close": 20.1, "volume": 30297139}, "trend_line": 20.813333, "activity_lines": {"activity_5": 20.686667, "activity_10": 21.030909, "activity_20": 21.025714, "activity_30": 21.013333}, "trend_signal": 0, "fair_value": 27.442658, "relative_strength": -14.858688, "rate_of_change": -0.016016012553781246, "market_dynamics": 0.297598, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 18.0, "close": 18.85, "volume": 40803695}, "trend_line": 20.755, "activity_lines": {"activity_5": 19.983333, "activity_10": 20.600909, "activity_20": 20.813809, "activity_30": 20.886667}, "trend_signal": 0, "fair_value": 27.369204, "relative_strength": -19.846661, "rate_of_change": -0.28026746124708174, "market_dynamics": -0.117842, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.6, "high": 19.25, "low": 18.15, "close": 19.049999, "volume": 44193994}, "trend_line": 20.735, "activity_lines": {"activity_5": 19.546666, "activity_10": 20.248182, "activity_20": 20.635, "activity_30": 20.776667}, "trend_signal": 0, "fair_value": 27.296435, "relative_strength": -20.198596, "rate_of_change": -0.09636232233196615, "market_dynamics": -0.445059, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 18.799999, "close": 19.65, "volume": 37778777}, "trend_line": 20.78, "activity_lines": {"activity_5": 19.463333, "activity_10": 20.05, "activity_20": 20.525714, "activity_30": 20.706667}, "trend_signal": 0, "fair_value": 27.225124, "relative_strength": -18.00458, "rate_of_change": 0.21702435495539765, "market_dynamics": -0.856739, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.65, "high": 20.15, "low": 19.0, "close": 19.700001, "volume": 46138672}, "trend_line": 20.803333, "activity_lines": {"activity_5": 19.47, "activity_10": 19.900909, "activity_20": 20.436429, "activity_30": 20.636989}, "trend_signal": 0, "fair_value": 27.151746, "relative_strength": -15.136621, "rate_of_change": 0.11228585178054563, "market_dynamics": -1.072957, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 19.85, "close": 20.1, "volume": 30405008}, "trend_line": 20.833333, "activity_lines": {"activity_5": 19.68, "activity_10": 19.859091, "activity_20": 20.395, "activity_30": 20.591613}, "trend_signal": 0, "fair_value": 27.081828, "relative_strength": -14.417207, "rate_of_change": 0.14420766133965715, "market_dynamics": -0.967647, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 19.6, "close": 20.450001, "volume": 41495013}, "trend_line": 20.863333, "activity_lines": {"activity_5": 20.006667, "activity_10": 19.901818, "activity_20": 20.380952, "activity_30": 20.566882}, "trend_signal": 0, "fair_value": 27.013557, "relative_strength": -13.151545, "rate_of_change": 0.1440000023040055, "market_dynamics": -0.824591, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.9, "high": 24.0, "low": 19.9, "close": 22.6, "volume": 268694271}, "trend_line": 20.913333, "activity_lines": {"activity_5": 20.943334, "activity_10": 20.360909, "activity_20": 20.567381, "activity_30": 20.678925}, "trend_signal": 0, "fair_value": 26.965633, "relative_strength": -7.147112, "rate_of_change": 0.23965490077736243, "market_dynamics": -0.245578, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.9, "high": 28.9, "low": 22.200001, "close": 27.85, "volume": 571436684}, "trend_line": 21.108333, "activity_lines": {"activity_5": 23.393334, "activity_10": 21.751818, "activity_20": 21.247381, "activity_30": 21.126452}, "trend_signal": 1, "fair_value": 26.951661, "relative_strength": 14.223647, "rate_of_change": 0.9324195239467412, "market_dynamics": 0.498902, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 24.15, "close": 24.299999, "volume": 368482955}, "trend_line": 21.185, "activity_lines": {"activity_5": 24.113333, "activity_10": 22.368182, "activity_20": 21.551905, "activity_30": 21.332366}, "trend_signal": 1, "fair_value": 26.91762, "relative_strength": 0.08892, "rate_of_change": 0.3632072698493078, "market_dynamics": 1.100675, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.299999, "high": 26.9, "low": 24.549999, "close": 25.299999, "volume": 210651578}, "trend_line": 21.311667, "activity_lines": {"activity_5": 24.859999, "activity_10": 23.101818, "activity_20": 21.932381, "activity_30": 21.597849}, "trend_signal": 1, "fair_value": 26.894763, "relative_strength": 0.123172, "rate_of_change": 0.5979088978050564, "market_dynamics": 1.57277, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.700001, "high": 27.6, "low": 25.5, "close": 27.5, "volume": 266019663}, "trend_line": 21.501667, "activity_lines": {"activity_5": 25.993333, "activity_10": 24.140909, "activity_20": 22.503809, "activity_30": 21.997097}, "trend_signal": 1, "fair_value": 26.885114, "relative_strength": 7.053434, "rate_of_change": 0.891530446679752, "market_dynamics": 1.646666, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.799999, "high": 28.0, "low": 25.1, "close": 26.75, "volume": 261419381}, "trend_line": 21.671667, "activity_lines": {"activity_5": 26.406666, "activity_10": 24.886363, "activity_20": 22.973333, "activity_30": 22.335699}, "trend_signal": 1, "fair_value": 26.864688, "relative_strength": 4.445438, "rate_of_change": 0.7906363725193871, "market_dynamics": 1.524159, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.549999, "high": 30.450001, "low": 26.799999, "close": 30.15, "volume": 480800117}, "trend_line": 21.915, "activity_lines": {"activity_5": 27.676666, "activity_10": 26.11, "activity_20": 23.741905, "activity_30": 22.882688}, "trend_signal": 1, "fair_value": 26.864267, "relative_strength": 16.766288, "rate_of_change": 1.122816255897619, "market_dynamics": 1.592757, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.150002, "high": 39.700001, "low": 31.200001, "close": 31.200001, "volume": 1227002589}, "trend_line": 22.23, "activity_lines": {"activity_5": 29.143334, "activity_10": 27.333636, "activity_20": 24.570952, "activity_30": 23.48172}, "trend_signal": 1, "fair_value": 26.874455, "relative_strength": 17.795867, "rate_of_change": 1.437371663244359, "market_dynamics": 1.713781, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.25, "high": 36.0, "low": 28.5, "close": 35.25, "volume": 1060492323}, "trend_line": 22.776667, "activity_lines": {"activity_5": 31.5, "activity_10": 29.084545, "activity_20": 25.74, "activity_30": 24.32172}, "trend_signal": 1, "fair_value": 26.92911, "relative_strength": 35.140873, "rate_of_change": 2.459140800719745, "market_dynamics": 1.781021, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.049999, "close": 38.049999, "volume": 1595494242}, "trend_line": 23.393333, "activity_lines": {"activity_5": 34.126667, "activity_10": 31.069091, "activity_20": 27.109048, "activity_30": 25.307097}, "trend_signal": 1, "fair_value": 26.987984, "relative_strength": 45.975061, "rate_of_change": 2.7074461772655263, "market_dynamics": 1.917533, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.599998, "high": 40.900002, "low": 34.0, "close": 34.5, "volume": 717694482}, "trend_line": 23.835, "activity_lines": {"activity_5": 34.866667, "activity_10": 32.088182, "activity_20": 28.062857, "activity_30": 26.023656}, "trend_signal": 1, "fair_value": 27.007687, "relative_strength": 36.197008, "rate_of_change": 1.888003731661506, "market_dynamics": 1.81932, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.349998, "high": 36.200001, "low": 32.299999, "close": 34.099998, "volume": 446751533}, "trend_line": 24.305, "activity_lines": {"activity_5": 34.956666, "activity_10": 32.818181, "activity_20": 28.915952, "activity_30": 26.685914}, "trend_signal": 1, "fair_value": 27.018261, "relative_strength": 28.063193, "rate_of_change": 1.971890077616945, "market_dynamics": 1.636114, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.099998, "high": 36.049999, "low": 31.85, "close": 33.900002, "volume": 374159366}, "trend_line": 24.76, "activity_lines": {"activity_5": 34.716667, "activity_10": 33.398182, "activity_20": 29.686429, "activity_30": 27.304946}, "trend_signal": 1, "fair_value": 27.031432, "relative_strength": 25.024789, "rate_of_change": 1.8720427895494829, "market_dynamics": 1.383387, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.150002, "high": 39.599998, "low": 34.099998, "close": 38.099998, "volume": 851869477}, "trend_line": 25.316667, "activity_lines": {"activity_5": 35.696666, "activity_10": 34.567272, "activity_20": 30.794285, "activity_30": 28.165591}, "trend_signal": 1, "fair_value": 27.065856, "relative_strength": 38.403743, "rate_of_change": 2.2482512116316533, "market_dynamics": 1.284819, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.950001, "high": 39.799999, "low": 35.849998, "close": 37.150002, "volume": 568748259}, "trend_line": 25.851667, "activity_lines": {"activity_5": 36.17, "activity_10": 35.330909, "activity_20": 31.725952, "activity_30": 28.929032}, "trend_signal": 1, "fair_value": 27.101353, "relative_strength": 36.170421, "rate_of_change": 2.1132323619060918, "market_dynamics": 1.222777, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.150002, "high": 40.099998, "low": 38.0, "close": 39.200001, "volume": 385483741}, "trend_line": 26.44, "activity_lines": {"activity_5": 37.386667, "activity_10": 36.291818, "activity_20": 32.765714, "activity_30": 29.790215}, "trend_signal": 1, "fair_value": 27.144619, "relative_strength": 38.077512, "rate_of_change": 2.2758029491869993, "market_dynamics": 1.214591, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.200001, "high": 43.349998, "low": 38.0, "close": 43.349998, "volume": 597593978}, "trend_line": 27.156667, "activity_lines": {"activity_5": 39.673333, "activity_10": 37.780909, "activity_20": 34.104762, "activity_30": 30.881183}, "trend_signal": 1, "fair_value": 27.213592, "relative_strength": 46.883712, "rate_of_change": 2.7105408472012007, "market_dynamics": 1.36477, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.650002, "high": 64.0, "low": 47.650002, "close": 58.299999, "volume": 2138667089}, "trend_line": 28.38, "activity_lines": {"activity_5": 46.326666, "activity_10": 41.748181, "activity_20": 36.754762, "activity_30": 32.89043}, "trend_signal": 1, "fair_value": 27.385859, "relative_strength": 87.586231, "rate_of_change": 4.504724383150554, "market_dynamics": 1.46262, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 67.800003, "low": 58.599998, "close": 67.0, "volume": 231401587}, "trend_line": 29.905, "activity_lines": {"activity_5": 54.253333, "activity_10": 46.804545, "activity_20": 40.049524, "activity_30": 35.382043}, "trend_signal": 1, "fair_value": 27.607927, "relative_strength": 102.808378, "rate_of_change": 5.37350246652573, "market_dynamics": 1.521388, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 78.800003, "low": 66.400002, "close": 69.300003, "volume": 320718071}, "trend_line": 31.486667, "activity_lines": {"activity_5": 61.020001, "activity_10": 51.701819, "activity_20": 43.34, "activity_30": 37.923656}, "trend_signal": 1, "fair_value": 27.846231, "relative_strength": 101.185901, "rate_of_change": 5.28897174385554, "market_dynamics": 1.622871, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.5, "high": 95.5, "low": 69.800003, "close": 92.800003, "volume": 1617735401}, "trend_line": 33.868333, "activity_lines": {"activity_5": 73.476668, "activity_10": 60.303637, "activity_20": 48.635953, "activity_30": 41.879355}, "trend_signal": 1, "fair_value": 28.234579, "relative_strength": 158.947959, "rate_of_change": 7.564046077026823, "market_dynamics": 1.719236, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.0, "high": 93.199997, "low": 79.5, "close": 80.800003, "volume": 1355050791}, "trend_line": 35.87, "activity_lines": {"activity_5": 78.360002, "activity_10": 65.663638, "activity_20": 52.454763, "activity_30": 44.907205}, "trend_signal": 1, "fair_value": 28.530186, "relative_strength": 120.956182, "rate_of_change": 5.9101432597819255, "market_dynamics": 1.606531, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.800003, "high": 98.5, "low": 87.300003, "close": 98.5, "volume": 741015686}, "trend_line": 38.461667, "activity_lines": {"activity_5": 86.646668, "activity_10": 73.392728, "activity_20": 57.707143, "activity_30": 48.94785}, "trend_signal": 1, "fair_value": 28.947909, "relative_strength": 146.429643, "rate_of_change": 7.225165876777255, "market_dynamics": 1.589709, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.0, "high": 117.5, "low": 101.5, "close": 110.0, "volume": 679934707}, "trend_line": 41.458334, "activity_lines": {"activity_5": 96.086668, "activity_10": 82.038183, "activity_20": 63.701429, "activity_30": 53.563226}, "trend_signal": 1, "fair_value": 29.443828, "relative_strength": 152.257672, "rate_of_change": 7.791308161448131, "market_dynamics": 1.580456, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.5, "high": 120.5, "low": 94.199997, "close": 102.5, "volume": 866267188}, "trend_line": 44.246667, "activity_lines": {"activity_5": 100.160001, "activity_10": 88.012728, "activity_20": 68.578096, "activity_30": 57.501398}, "trend_signal": 1, "fair_value": 29.89525, "relative_strength": 139.900937, "rate_of_change": 6.725627228532631, "market_dynamics": 1.433478, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.300003, "high": 109.0, "low": 88.800003, "close": 108.5, "volume": 983802682}, "trend_line": 47.228334, "activity_lines": {"activity_5": 104.02, "activity_10": 93.890001, "activity_20": 73.669048, "activity_30": 61.646775}, "trend_signal": 1, "fair_value": 30.377375, "relative_strength": 146.885614, "rate_of_change": 6.738738083932954, "market_dynamics": 1.40655, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.0, "high": 170.0, "low": 119.0, "close": 160.0, "volume": 479183796}, "trend_line": 51.906667, "activity_lines": {"activity_5": 124.0, "activity_10": 107.87091, "activity_20": 83.275477, "activity_30": 68.922366}, "trend_signal": 1, "fair_value": 31.199476, "relative_strength": 243.545566, "rate_of_change": 9.905776053840905, "market_dynamics": 1.413781, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.0, "high": 155.0, "low": 115.5, "close": 125.0, "volume": 188137777}, "trend_line": 55.416667, "activity_lines": {"activity_5": 127.033333, "activity_10": 113.367273, "activity_20": 88.930239, "activity_30": 73.638065}, "trend_signal": 1, "fair_value": 31.798413, "relative_strength": 161.739344, "rate_of_change": 6.762137125853212, "market_dynamics": 1.19006, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 138.0, "low": 115.5, "close": 129.0, "volume": 85888569}, "trend_line": 59.046667, "activity_lines": {"activity_5": 129.633333, "activity_10": 118.378182, "activity_20": 94.519286, "activity_30": 78.385377}, "trend_signal": 1, "fair_value": 32.418215, "relative_strength": 164.362722, "rate_of_change": 6.550375900448873, "market_dynamics": 1.017253, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.5, "high": 156.0, "low": 134.0, "close": 146.0, "volume": 401477520}, "trend_line": 63.231667, "activity_lines": {"activity_5": 136.633333, "activity_10": 125.352727, "activity_20": 101.280953, "activity_30": 83.995269}, "trend_signal": 1, "fair_value": 33.144902, "relative_strength": 164.629853, "rate_of_change": 7.087614276348574, "market_dynamics": 0.896654, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.0, "high": 162.0, "low": 130.5, "close": 131.0, "volume": 869194722}, "trend_line": 66.845, "activity_lines": {"activity_5": 135.733333, "activity_10": 128.205455, "activity_20": 106.1, "activity_30": 88.36742}, "trend_signal": 1, "fair_value": 33.774839, "relative_strength": 121.406201, "rate_of_change": 5.714435774720279, "market_dynamics": 0.748773, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 144.5, "low": 118.0, "close": 132.0, "volume": 829659559}, "trend_line": 70.316667, "activity_lines": {"activity_5": 133.666667, "activity_10": 130.545455, "activity_20": 110.554762, "activity_30": 92.570968}, "trend_signal": 1, "fair_value": 34.41417, "relative_strength": 105.057623, "rate_of_change": 5.193607599670876, "market_dynamics": 0.793211, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.5, "high": 176.0, "low": 138.0, "close": 154.0, "volume": 1036894332}, "trend_line": 74.64, "activity_lines": {"activity_5": 140.8, "activity_10": 135.954545, "activity_20": 116.638572, "activity_30": 97.969893}, "trend_signal": 1, "fair_value": 35.200198, "relative_strength": 131.496518, "rate_of_change": 6.14837588931797, "market_dynamics": 0.934121, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.0, "high": 176.5, "low": 149.0, "close": 153.0, "volume": 1049255144}, "trend_line": 78.896667, "activity_lines": {"activity_5": 145.666667, "activity_10": 140.172727, "activity_20": 122.055238, "activity_30": 103.025377}, "trend_signal": 1, "fair_value": 35.988768, "relative_strength": 108.812089, "rate_of_change": 5.702930064308672, "market_dynamics": 0.962439, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 178.5, "low": 147.0, "close": 162.5, "volume": 964594317}, "trend_line": 83.396667, "activity_lines": {"activity_5": 152.1, "activity_10": 145.336364, "activity_20": 127.829524, "activity_30": 108.41914}, "trend_signal": 1, "fair_value": 36.836446, "relative_strength": 117.043076, "rate_of_change": 5.703662995041349, "market_dynamics": 0.989294, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.0, "high": 163.0, "low": 136.5, "close": 149.5, "volume": 535944316}, "trend_line": 87.488334, "activity_lines": {"activity_5": 153.1, "activity_10": 147.045455, "activity_20": 131.76881, "activity_30": 112.683871}, "trend_signal": 1, "fair_value": 37.604371, "relative_strength": 89.382165, "rate_of_change": 4.906271613948315, "market_dynamics": 0.832926, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 175.0, "low": 140.5, "close": 166.5, "volume": 919549322}, "trend_line": 92.033334, "activity_lines": {"activity_5": 158.533333, "activity_10": 151.1, "activity_20": 136.801905, "activity_30": 117.781398}, "trend_signal": 1, "fair_value": 38.475899, "relative_strength": 93.811582, "rate_of_change": 5.194978338483393, "market_dynamics": 0.67016, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 169.5, "high": 180.0, "low": 141.0, "close": 150.0, "volume": 566958907}, "trend_line": 95.993334, "activity_lines": {"activity_5": 156.166667, "activity_10": 152.036364, "activity_20": 139.677143, "activity_30": 121.521183}, "trend_signal": 1, "fair_value": 39.240762, "relative_strength": 69.363435, "rate_of_change": 4.302788813453186, "market_dynamics": 0.31825, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.0, "high": 148.0, "low": 132.5, "close": 146.5, "volume": 126420226}, "trend_line": 99.701667, "activity_lines": {"activity_5": 152.9, "activity_10": 151.881818, "activity_20": 141.782381, "activity_30": 124.779678}, "trend_signal": 1, "fair_value": 39.977817, "relative_strength": 65.060895, "rate_of_change": 3.8631151200561447, "market_dynamics": -0.110422, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151.0, "high": 171.5, "low": 150.0, "close": 169.0, "volume": 305190837}, "trend_line": 104.066667, "activity_lines": {"activity_5": 157.566667, "activity_10": 155.5, "activity_20": 145.651905, "activity_30": 129.250538}, "trend_signal": 1, "fair_value": 40.869549, "relative_strength": 76.511061, "rate_of_change": 4.37806120132374, "market_dynamics": -0.220767, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 177.0, "high": 192.0, "low": 161.0, "close": 162.5, "volume": 799583526}, "trend_line": 108.333334, "activity_lines": {"activity_5": 159.633333, "activity_10": 157.518182, "activity_20": 148.427619, "activity_30": 133.02043}, "trend_signal": 1, "fair_value": 41.703199, "relative_strength": 72.611696, "rate_of_change": 4.0999362456760515, "market_dynamics": -0.444495, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 166.0, "high": 167.5, "low": 135.0, "close": 142.5, "volume": 428169167}, "trend_line": 111.946667, "activity_lines": {"activity_5": 154.166667, "activity_10": 155.327273, "activity_20": 148.966667, "activity_30": 135.224731}, "trend_signal": 1, "fair_value": 42.413696, "relative_strength": 41.541464, "rate_of_change": 3.335384287166877, "market_dynamics": -0.613831, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.5, "high": 152.0, "low": 134.0, "close": 143.5, "volume": 241861107}, "trend_line": 115.6, "activity_lines": {"activity_5": 150.633333, "activity_10": 153.127273, "activity_20": 149.307143, "activity_30": 137.26043}, "trend_signal": 1, "fair_value": 43.12777, "relative_strength": 44.160243, "rate_of_change": 3.263458482421803, "market_dynamics": -0.716415, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 146.0, "high": 150.5, "low": 124.0, "close": 125.0, "volume": 365030693}, "trend_line": 118.496667, "activity_lines": {"activity_5": 141.366667, "activity_10": 147.754545, "activity_20": 147.671429, "activity_30": 137.866882}, "trend_signal": 1, "fair_value": 43.726087, "relative_strength": 31.153502, "rate_of_change": 2.505767301038069, "market_dynamics": -0.998465, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126.0, "high": 135.0, "low": 115.5, "close": 124.0, "volume": 276321546}, "trend_line": 121.391667, "activity_lines": {"activity_5": 133.2, "activity_10": 142.709091, "activity_20": 145.869048, "activity_30": 138.221936}, "trend_signal": 1, "fair_value": 44.318623, "relative_strength": 25.069783, "rate_of_change": 2.4431066909248984, "market_dynamics": -1.282323, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 123.5, "high": 125.5, "low": 91.800003, "close": 100.5, "volume": 257072497}, "trend_line": 123.435, "activity_lines": {"activity_5": 120.2, "activity_10": 134.090909, "activity_20": 141.72619, "activity_30": 136.874086}, "trend_signal": 0, "fair_value": 44.767126, "relative_strength": 1.362872, "rate_of_change": 1.6832563968332392, "market_dynamics": -1.42818, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.5, "high": 130.5, "low": 102.0, "close": 121.5, "volume": 571522351}, "trend_line": 126.04, "activity_lines": {"activity_5": 118.333333, "activity_10": 130.181818, "activity_20": 139.621429, "activity_30": 136.749247}, "trend_signal": 0, "fair_value": 45.34993, "relative_strength": 17.567789, "rate_of_change": 2.110422489569412, "market_dynamics": -1.437571, "expectation": {"probability": 48.6201, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.877141, 31.318942, 29.895355, 29.649909, 30.582603, 32.693443, 33.920674, 34.018855, 32.938888, 31.318943, 32.153461, 32.153462, 32.055285, 27.784516, 27.489983, 27.244535, 28.029963, 28.275409, 28.422679, 28.079053, 29.748087, 29.993533, 30.926229, 30.238979, 29.846266, 29.159017, 29.993533, 28.029964, 27.980874, 28.471766, 28.079053, 27.882695, 26.753643, 26.213661, 26.999089, 26.311838, 26.851821, 26.410017, 25.5755, 25.722769, 27.097267, 26.606376, 26.802731, 26.115483, 26.704554, 26.115482, 25.673679, 27.0, 26.15, 28.0, 28.25, 26.4, 26.200001, 27.0, 27.5, 27.85, 27.299999, 28.1, 25.200001, 26.25, 26.049999, 27.0, 26.4, 25.6, 26.0, 25.5, 22.950001, 22.549999, 21.6, 21.85, 21.049999, 22.200001, 20.5, 20.4, 20.450001, 19.799999, 18.200001, 19.4, 19.200001, 19.6, 21.0, 21.65, 21.799999, 21.75, 22.450001, 21.65, 22.200001, 19.6, 19.35, 19.700001, 21.299999, 20.15, 20.450001, 21.4, 21.15, 21.5, 21.799999, 21.5, 20.950001, 21.9, 21.4, 20.6, 20.75, 20.1, 18.6, 19.049999, 19.65, 20.1, 20.1, 20.9, 22.9, 27.799999, 25.299999, 25.700001, 25.799999, 27.549999, 33.150002, 31.25, 36.0, 40.599998, 35.349998, 34.099998, 34.150002, 36.950001, 38.150002, 39.200001, 47.650002, 60.0, 73.0, 72.5, 87.0, 88.800003, 106.0, 105.5, 92.300003, 119.0, 147.0, 120.0, 135.5, 147.0, 120.0, 138.5, 161.0, 161.0, 157.0, 148.0, 169.5, 135.0, 151.0, 177.0, 166.0, 146.5, 146.0, 126.0, 123.5, 102.5], "highs": [31.417122, 31.515298, 30.18989, 31.073496, 34.902458, 34.16612, 34.362476, 34.509748, 33.527961, 32.398909, 32.595266, 32.349819, 32.497084, 27.784516, 27.784517, 28.177232, 28.520856, 28.668125, 28.717214, 30.778962, 30.631694, 32.006191, 31.269855, 30.533515, 29.993533, 30.189891, 29.993533, 28.128142, 28.569946, 28.766302, 28.128142, 28.324499, 27.293624, 27.342714, 27.146357, 27.195447, 27.637249, 26.410017, 26.017305, 27.097267, 27.195446, 27.097267, 27.58816, 27.097268, 26.753642, 26.213661, 27.489982, 27.049999, 28.25, 28.5, 28.35, 26.6, 31.0, 28.799999, 28.4, 28.0, 28.1, 28.1, 26.200001, 26.700001, 27.6, 27.35, 26.6, 26.450001, 26.450001, 25.65, 23.4, 22.549999, 21.950001, 22.15, 23.35, 22.549999, 21.15, 21.200001, 20.450001, 20.75, 19.1, 20.1, 19.75, 21.450001, 23.049999, 23.65, 21.9, 22.5, 23.6, 23.5, 22.5, 19.6, 20.200001, 21.549999, 21.35, 20.65, 21.950001, 22.35, 23.200001, 22.5, 22.450001, 23.5, 22.450001, 22.35, 21.65, 21.049999, 20.75, 20.200001, 19.25, 19.799999, 20.15, 20.700001, 20.799999, 24.0, 28.9, 28.1, 26.9, 27.6, 28.0, 30.450001, 39.700001, 36.0, 42.0, 40.900002, 36.200001, 36.049999, 39.599998, 39.799999, 40.099998, 43.349998, 64.0, 67.800003, 78.800003, 95.5, 93.199997, 98.5, 117.5, 120.5, 109.0, 170.0, 155.0, 138.0, 156.0, 162.0, 144.5, 176.0, 176.5, 178.5, 163.0, 175.0, 180.0, 148.0, 171.5, 192.0, 167.5, 152.0, 150.5, 135.0, 125.5, 130.5], "lows": [30.484425, 29.748086, 29.208105, 29.55173, 30.582603, 32.447997, 32.889799, 31.809839, 31.073496, 30.729872, 31.613479, 31.46621, 27.63725, 26.115482, 26.851822, 26.90091, 27.784517, 27.686339, 27.195447, 27.686339, 28.668124, 29.64991, 30.189891, 29.306284, 28.27541, 29.159017, 27.784517, 27.833608, 27.882695, 27.882695, 27.489982, 26.606376, 26.115483, 25.919125, 26.115483, 26.164571, 26.410017, 24.642806, 25.330053, 25.722769, 25.870037, 26.360929, 25.968215, 26.066393, 25.526411, 25.477323, 25.624591, 25.700001, 25.450001, 27.049999, 26.35, 25.200001, 25.799999, 25.15, 27.299999, 26.799999, 27.15, 25.5, 24.5, 25.75, 26.0, 26.299999, 25.75, 25.35, 25.4, 22.200001, 22.049999, 21.0, 21.25, 20.700001, 20.15, 20.25, 20.200001, 20.25, 19.299999, 18.25, 17.6, 19.0, 18.4, 19.200001, 20.4, 21.200001, 20.65, 20.799999, 21.5, 20.65, 20.65, 16.9, 18.700001, 18.9, 19.85, 19.5, 20.4, 21.1, 20.700001, 21.15, 21.6, 21.25, 20.799999, 20.6, 20.549999, 20.0, 19.9, 18.0, 18.15, 18.799999, 19.0, 19.85, 19.6, 19.9, 22.200001, 24.15, 24.549999, 25.5, 25.1, 26.799999, 31.200001, 28.5, 35.049999, 34.0, 32.299999, 31.85, 34.099998, 35.849998, 38.0, 38.0, 47.650002, 58.599998, 66.400002, 69.800003, 79.5, 87.300003, 101.5, 94.199997, 88.800003, 119.0, 115.5, 115.5, 134.0, 130.5, 118.0, 138.0, 149.0, 147.0, 136.5, 140.5, 141.0, 132.5, 150.0, 161.0, 135.0, 134.0, 124.0, 115.5, 91.800003, 102.0], "closes": [31.318943, 29.895355, 29.600819, 30.386248, 32.595264, 33.920673, 34.362476, 32.693443, 31.073496, 32.104374, 32.300732, 32.055283, 27.980875, 27.342714, 26.950001, 27.882696, 28.177233, 28.177233, 27.931786, 29.551731, 29.797176, 30.778961, 30.484425, 29.797176, 29.159018, 29.993532, 28.177233, 27.980875, 28.471767, 28.177233, 27.68634, 26.753643, 26.262751, 26.950001, 26.262751, 26.655464, 26.410017, 25.477324, 25.526411, 26.704554, 26.410017, 26.802731, 26.017303, 26.655464, 25.919125, 25.526411, 26.950001, 26.049999, 27.85, 28.15, 26.35, 25.700001, 28.15, 27.35, 27.799999, 27.200001, 27.700001, 25.549999, 26.200001, 25.799999, 27.35, 26.35, 25.799999, 26.0, 25.450001, 22.9, 22.799999, 21.6, 21.6, 20.950001, 22.65, 20.35, 20.200001, 20.6, 19.65, 18.299999, 19.0, 19.200001, 19.549999, 21.1, 22.0, 22.0, 21.5, 21.799999, 21.65, 22.85, 21.75, 18.85, 19.549999, 21.25, 20.0, 20.25, 21.4, 21.1, 21.549999, 21.85, 21.6, 21.25, 21.85, 21.35, 20.75, 20.75, 20.1, 18.85, 19.049999, 19.65, 19.700001, 20.1, 20.450001, 22.6, 27.85, 24.299999, 25.299999, 27.5, 26.75, 30.15, 31.200001, 35.25, 38.049999, 34.5, 34.099998, 33.900002, 38.099998, 37.150002, 39.200001, 43.349998, 58.299999, 67.0, 69.300003, 92.800003, 80.800003, 98.5, 110.0, 102.5, 108.5, 160.0, 125.0, 129.0, 146.0, 131.0, 132.0, 154.0, 153.0, 162.5, 149.5, 166.5, 150.0, 146.5, 169.0, 162.5, 142.5, 143.5, 125.0, 124.0, 100.5, 121.5], "volumes": [33217603, 27886108, 26428600, 26456945, 260588007, 73864520, 71416366, 47568591, 41148380, 39300083, 17907084, 26393438, 84274343, 66423451, 28947574, 34018718, 26615376, 28032041, 31933141, 71526624, 55685512, 88009663, 37069319, 28037419, 36174649, 28818188, 66589006, 10286520, 14458477, 26674316, 21036602, 39753964, 31789822, 45491213, 33088176, 20804885, 41755526, 57099014, 36509873, 48863534, 36517140, 33826214, 37752445, 33672576, 45525677, 28314742, 69276036, 81852789, 192073396, 108046415, 64229100, 34668331, 370787564, 192543427, 70149536, 40115602, 34567805, 54465478, 48285195, 28757138, 44820377, 15960807, 20126317, 32049371, 19820330, 65617622, 54091499, 45299503, 19833496, 26320618, 95677547, 48020374, 32828371, 20042746, 28896644, 40387321, 35949609, 25317764, 34255586, 95226136, 138978541, 94741743, 55214039, 82984446, 122042086, 249752112, 120709443, 113309762, 73391495, 77851648, 67786371, 40351448, 66573751, 46314153, 85129548, 81708877, 63648937, 102266584, 52043500, 64287241, 30141421, 33857166, 30297139, 40803695, 44193994, 37778777, 46138672, 30405008, 41495013, 268694271, 571436684, 368482955, 210651578, 266019663, 261419381, 480800117, 1227002589, 1060492323, 1595494242, 717694482, 446751533, 374159366, 851869477, 568748259, 385483741, 597593978, 2138667089, 231401587, 320718071, 1617735401, 1355050791, 741015686, 679934707, 866267188, 983802682, 479183796, 188137777, 85888569, 401477520, 869194722, 829659559, 1036894332, 1049255144, 964594317, 535944316, 919549322, 566958907, 126420226, 305190837, 799583526, 428169167, 241861107, 365030693, 276321546, 257072497, 571522351], "sma": {"5": [null, null, null, null, 30.7593, 31.2797, 32.1731, 32.7916, 32.9291, 32.8309, 32.5069, 32.0455, 31.103, 30.3568, 29.3259, 28.4423, 27.6667, 27.706, 27.8238, 28.3441, 28.727, 29.2474, 29.7088, 30.0819, 30.0034, 30.0426, 29.5223, 29.0216, 28.7565, 28.5601, 28.0987, 27.814, 27.4703, 27.166, 26.7831, 26.5769, 26.5082, 26.3511, 26.0664, 26.1548, 26.1057, 26.1842, 26.2922, 26.518, 26.3609, 26.1842, 26.2137, 26.2202, 26.4591, 26.9053, 27.07, 26.82, 27.24, 27.14, 27.07, 27.24, 27.64, 27.12, 26.89, 26.49, 26.52, 26.25, 26.3, 26.26, 26.19, 25.3, 24.59, 23.75, 22.87, 21.97, 21.92, 21.43, 21.15, 20.95, 20.69, 19.82, 19.55, 19.35, 19.14, 19.43, 20.17, 20.77, 21.23, 21.68, 21.79, 21.96, 21.91, 21.38, 20.93, 20.85, 20.28, 19.98, 20.49, 20.8, 20.86, 21.23, 21.5, 21.47, 21.62, 21.58, 21.36, 21.19, 20.96, 20.36, 19.9, 19.68, 19.47, 19.47, 19.79, 20.5, 22.14, 23.06, 24.1, 25.51, 26.34, 26.8, 28.18, 30.17, 32.28, 33.83, 34.62, 35.16, 35.73, 35.55, 36.49, 38.34, 43.22, 49.0, 55.43, 66.15, 73.64, 81.68, 90.28, 96.92, 100.06, 115.9, 121.2, 125.0, 133.7, 138.2, 132.6, 138.4, 143.2, 146.5, 150.2, 157.1, 156.3, 155.0, 156.3, 158.9, 154.1, 152.8, 148.5, 139.5, 127.1, 122.9], "10": [31.328874, 31.166472, 31.137567, 30.931139, 31.024408, 31.206038, 31.476029, 31.588934, 31.642932, 31.795109, 31.893288, 32.109281, 31.947286, 31.642933, 31.078407, 30.474609, 29.856085, 29.404464, 29.090293, 28.835028, 28.584673, 28.457041, 28.707396, 28.952842, 29.173744, 29.384827, 29.384827, 29.365191, 29.419189, 29.28174, 29.070656, 28.668124, 28.245957, 27.961239, 27.671613, 27.337806, 27.161084, 26.910729, 26.616194, 26.468926, 26.341293, 26.346202, 26.321657, 26.292204, 26.257841, 26.144936, 26.198934, 26.256202, 26.488561, 26.633105, 26.627103, 26.51683, 26.7301, 26.799554, 26.987641, 27.155, 27.23, 27.18, 27.015, 26.78, 26.88, 26.945, 26.71, 26.575, 26.34, 25.91, 25.42, 25.025, 24.565, 24.08, 23.61, 23.01, 22.45, 21.91, 21.33, 20.87, 20.49, 20.25, 20.045, 20.06, 19.995, 20.16, 20.29, 20.41, 20.61, 21.065, 21.34, 21.305, 21.305, 21.32, 21.12, 20.945, 20.935, 20.865, 20.855, 20.755, 20.74, 20.98, 21.21, 21.22, 21.295, 21.345, 21.215, 20.99, 20.74, 20.52, 20.33, 20.215, 20.075, 20.2, 20.91, 21.265, 21.785, 22.65, 23.42, 24.47, 25.62, 27.135, 28.895, 30.085, 30.71, 31.67, 32.95, 33.915, 35.16, 36.48, 39.19, 42.365, 45.49, 51.32, 55.990001, 62.450001, 69.640001, 76.175001, 83.105001, 94.770001, 101.440001, 107.640001, 115.310001, 119.13, 124.25, 129.8, 134.1, 140.1, 144.2, 144.85, 147.35, 149.1, 151.4, 154.55, 155.6, 154.55, 151.75, 147.9, 143.0, 138.5], "20": [31.289111, 31.168336, 31.016539, 30.899358, 30.915906, 31.042954, 31.261928, 31.383484, 31.451977, 31.530112, 31.611081, 31.637876, 31.542427, 31.287036, 31.051408, 30.840324, 30.666057, 30.496699, 30.366612, 30.315069, 30.23898, 30.283161, 30.327341, 30.297887, 30.126075, 29.929718, 29.620456, 29.384828, 29.254741, 29.058384, 28.827664, 28.562582, 28.476676, 28.457041, 28.422678, 28.361316, 28.272956, 28.13796, 28.017691, 27.875333, 27.705975, 27.507163, 27.283807, 27.126721, 26.964727, 26.741371, 26.680009, 26.583465, 26.552377, 26.551015, 26.484198, 26.431516, 26.525879, 26.545879, 26.622741, 26.649968, 26.714467, 26.718101, 26.75178, 26.706553, 26.753552, 26.730915, 26.72005, 26.687277, 26.663821, 26.5325, 26.325, 26.1025, 25.79, 25.43, 25.245, 24.9775, 24.58, 24.2425, 23.835, 23.39, 22.955, 22.6375, 22.305, 22.07, 21.8025, 21.585, 21.37, 21.16, 20.97, 20.9675, 20.915, 20.7775, 20.675, 20.69, 20.5575, 20.5525, 20.6125, 20.6375, 20.7325, 20.91, 21.04, 21.1425, 21.2575, 21.27, 21.2075, 21.145, 21.075, 20.9275, 20.7975, 20.6375, 20.535, 20.5975, 20.6425, 20.71, 21.1025, 21.305, 21.5, 21.82, 22.08, 22.495, 22.975, 23.675, 24.485, 25.1425, 25.81, 26.4675, 27.3675, 28.2825, 29.29, 30.475, 32.405, 34.75, 37.1925, 40.7025, 43.35, 47.06, 51.295, 55.045, 59.1325, 65.625, 70.315, 75.0025, 80.4, 85.225, 90.12, 96.125, 101.87, 108.1375, 113.6525, 119.81, 124.395, 128.37, 133.355, 136.84, 139.925, 142.175, 142.925, 144.0, 143.6, 141.675], "30": [31.727463, 31.645395, 31.561268, 31.500218, 31.430551, 31.450069, 31.507593, 31.528106, 31.45427, 31.46601, 31.490503, 31.481984, 31.326788, 31.147216, 30.970073, 30.853506, 30.793314, 30.723811, 30.664749, 30.631751, 30.602278, 30.577598, 30.597416, 30.508971, 30.42552, 30.355158, 30.23898, 30.11953, 30.050805, 29.970626, 29.849539, 29.744815, 29.633546, 29.519005, 29.307921, 29.065747, 28.800665, 28.560128, 28.375225, 28.195231, 27.998874, 27.823789, 27.758337, 27.735428, 27.701066, 27.622523, 27.581615, 27.510707, 27.507981, 27.461257, 27.346351, 27.177052, 27.099238, 27.017666, 26.972365, 26.879247, 26.863339, 26.78231, 26.706585, 26.627344, 26.616132, 26.602678, 26.587252, 26.555586, 26.528494, 26.403312, 26.282978, 26.153734, 26.022854, 25.831035, 25.705701, 25.49061, 25.2967, 25.094851, 24.88588, 24.645, 24.38, 24.151667, 23.875, 23.64, 23.495, 23.371667, 23.15, 22.965, 22.76, 22.615, 22.416667, 22.193333, 21.971667, 21.82, 21.575, 21.371667, 21.225, 21.061667, 20.931667, 20.896667, 20.856667, 20.845, 20.853333, 20.866667, 20.803333, 20.816667, 20.813333, 20.755, 20.735, 20.78, 20.803333, 20.833333, 20.863333, 20.913333, 21.108333, 21.185, 21.311667, 21.501667, 21.671667, 21.915, 22.23, 22.776667, 23.393333, 23.835, 24.305, 24.76, 25.316667, 25.851667, 26.44, 27.156667, 28.38, 29.905, 31.486667, 33.868333, 35.87, 38.461667, 41.458334, 44.246667, 47.228334, 51.906667, 55.416667, 59.046667, 63.231667, 66.845, 70.316667, 74.64, 78.896667, 83.396667, 87.488334, 92.033334, 95.993334, 99.701667, 104.066667, 108.333334, 111.946667, 115.6, 118.496667, 121.391667, 123.435, 126.04], "50": [31.268046, 31.245808, 31.215817, 31.22202, 31.273335, 31.359538, 31.469475, 31.543239, 31.56598, 31.603752, 31.657556, 31.764182, 31.746488, 31.664817, 31.554806, 31.475554, 31.384502, 31.315796, 31.225421, 31.164652, 31.13207, 31.100501, 31.067697, 31.019286, 30.90876, 30.841929, 30.752738, 30.670794, 30.574458, 30.50296, 30.425368, 30.314223, 30.186743, 30.071146, 29.951115, 29.85663, 29.785171, 29.68947, 29.605926, 29.529184, 29.443757, 29.349424, 29.271973, 29.156071, 29.041202, 28.909643, 28.815392, 28.705104, 28.651434, 28.602782, 28.503403, 28.419496, 28.390479, 28.329754, 28.233849, 28.099436, 27.966186, 27.823317, 27.725847, 27.59976, 27.500745, 27.386639, 27.343022, 27.316168, 27.286168, 27.186514, 27.078969, 26.947424, 26.820789, 26.648754, 26.505811, 26.297231, 26.091543, 25.907599, 25.717419, 25.483548, 25.300004, 25.124386, 24.945951, 24.804406, 24.690679, 24.595607, 24.500351, 24.397351, 24.305096, 24.228987, 24.135787, 24.00324, 23.883712, 23.774621, 23.646421, 23.515366, 23.42302, 23.311911, 23.224528, 23.151, 23.044, 22.948, 22.828, 22.692, 22.58, 22.481, 22.32, 22.15, 21.975, 21.824, 21.664, 21.555, 21.44, 21.376, 21.386, 21.345, 21.335, 21.365, 21.391, 21.536, 21.704, 21.977, 22.306, 22.577, 22.806, 23.077, 23.435, 23.766, 24.157, 24.658, 25.444, 26.4, 27.395, 28.829, 30.005, 31.535, 33.305, 34.919, 36.656, 39.399, 41.464, 43.667, 46.196, 48.391, 50.631, 53.306, 55.938, 58.766, 61.325, 64.218, 66.786, 69.291, 72.234, 75.057, 77.492, 79.947, 82.045, 84.148, 85.777, 87.814], "200": [31.64619, 31.657483, 31.676706, 31.695154, 31.727714, 31.763221, 31.805639, 31.838281, 31.872635, 31.912961, 31.941391, 31.96655, 31.961115, 31.948197, 31.930659, 31.914513, 31.900044, 31.885779, 31.864768, 31.850222, 31.843853, 31.836464, 31.831692, 31.834317, 31.845198, 31.85228, 31.874197, 31.91496, 31.951432, 31.986432, 31.997105, 32.002909, 31.994608, 31.981771, 31.96611, 31.966518, 31.960793, 31.956945, 31.948642, 31.955019, 31.954608, 31.959636, 31.958693, 31.964824, 31.964208, 31.958811, 31.959047, 31.960511, 31.971188, 31.988881, 31.992694, 31.990711, 31.996523, 31.995576, 32.011307, 32.011732, 32.015294, 32.010864, 32.002258, 31.99547, 31.997706, 31.996428, 31.97585, 31.943966, 31.886206, 31.823546, 31.76463, 31.701199, 31.629705, 31.563661, 31.507389, 31.43601, 31.370247, 31.299482, 31.201053, 31.092267, 31.016048, 30.922795, 30.830655, 30.749236, 30.667012, 30.574604, 30.482031, 30.392654, 30.306347, 30.237709, 30.183939, 30.113547, 30.030955, 29.956226, 29.86867, 29.778545, 29.694807, 29.608932, 29.534218, 29.457609, 29.386116, 29.316267, 29.23881, 29.183464, 29.127028, 29.064651, 28.989052, 28.908295, 28.84121, 28.778436, 28.718316, 28.663254, 28.607758, 28.558423, 28.52638, 28.474403, 28.413442, 28.365885, 28.316981, 28.282455, 28.257549, 28.257481, 28.267481, 28.255579, 28.248013, 28.245128, 28.26368, 28.270272, 28.275971, 28.295647, 28.397065, 28.537176, 28.703425, 28.981931, 29.20568, 29.521863, 29.897511, 30.243088, 30.611674, 31.244751, 31.702172, 32.181123, 32.739394, 33.223975, 33.70591, 34.305054, 34.904879, 35.560069, 36.165554, 36.862593, 37.471524, 38.052479, 38.745469, 39.404097, 39.960862, 40.523326, 40.992824, 41.462444, 41.814796, 42.274243]}, "ema": {"5": [null, null, null, null, 30.7593, 31.8131, 32.6629, 32.6731, 32.1399, 32.128, 32.1856, 32.1422, 30.7551, 29.6176, 28.7284, 28.4465, 28.3567, 28.2969, 28.1752, 28.634, 29.0218, 29.6075, 29.8998, 29.8656, 29.6301, 29.7512, 29.2266, 28.8113, 28.6981, 28.5245, 28.2451, 27.748, 27.2529, 27.1519, 26.8555, 26.7888, 26.6626, 26.2675, 26.0205, 26.2485, 26.3023, 26.4691, 26.3185, 26.4308, 26.2603, 26.0156, 26.3271, 26.2347, 26.7732, 27.2321, 26.9381, 26.5254, 27.0669, 27.1613, 27.3742, 27.3161, 27.4441, 26.8127, 26.6085, 26.339, 26.676, 26.5673, 26.3116, 26.2077, 25.9551, 24.9368, 24.2245, 23.3497, 22.7664, 22.161, 22.324, 21.666, 21.1773, 20.9849, 20.5399, 19.7933, 19.5289, 19.4192, 19.4628, 20.0085, 20.6724, 21.1149, 21.2433, 21.4288, 21.5026, 21.9517, 21.8845, 20.873, 20.432, 20.7047, 20.4698, 20.3965, 20.731, 20.854, 21.086, 21.3407, 21.4271, 21.3681, 21.5287, 21.4691, 21.2294, 21.0696, 20.7464, 20.1143, 19.7595, 19.723, 19.7153, 19.8436, 20.0457, 20.8971, 23.2148, 23.5765, 24.151, 25.2673, 25.7616, 27.2244, 28.5496, 30.7831, 33.2054, 33.6369, 33.7913, 33.8275, 35.2517, 35.8845, 36.9896, 39.1098, 45.5065, 52.671, 58.214, 69.7427, 73.4284, 81.7856, 91.1904, 94.9603, 99.4735, 119.649, 121.4327, 123.9551, 131.3034, 131.2023, 131.4682, 138.9788, 143.6525, 149.935, 149.79, 155.36, 153.5733, 151.2156, 157.1437, 158.9291, 153.4528, 150.1352, 141.7568, 135.8379, 124.0586, 123.2057], "10": [null, null, null, null, null, null, null, null, null, 31.7951, 31.887, 31.9176, 31.2019, 30.5002, 29.8547, 29.4962, 29.2564, 29.0601, 28.855, 28.9817, 29.1299, 29.4298, 29.6215, 29.6535, 29.5636, 29.6417, 29.3755, 29.1219, 29.0037, 28.8534, 28.6412, 28.298, 27.928, 27.7502, 27.4797, 27.3299, 27.1626, 26.8562, 26.6144, 26.6308, 26.5907, 26.6292, 26.518, 26.543, 26.4295, 26.2653, 26.3898, 26.328, 26.6048, 26.8857, 26.7883, 26.5904, 26.874, 26.9605, 27.1132, 27.129, 27.2328, 26.9268, 26.7947, 26.6138, 26.7477, 26.6754, 26.5162, 26.4224, 26.2456, 25.6373, 25.1214, 24.4812, 23.9573, 23.4105, 23.2722, 22.7409, 22.2789, 21.9737, 21.5512, 20.9601, 20.6037, 20.3485, 20.2033, 20.3663, 20.6634, 20.9064, 21.0143, 21.1572, 21.2468, 21.5383, 21.5768, 21.081, 20.8026, 20.884, 20.7232, 20.6372, 20.7759, 20.8348, 20.9649, 21.1258, 21.212, 21.2189, 21.3337, 21.3366, 21.23, 21.1427, 20.9531, 20.5707, 20.2942, 20.1771, 20.0904, 20.0921, 20.1572, 20.6013, 21.9193, 22.3521, 22.8881, 23.7266, 24.2763, 25.3443, 26.409, 28.0164, 29.8407, 30.6878, 31.3082, 31.7795, 32.9287, 33.6962, 34.6969, 36.2702, 40.2756, 45.1346, 49.5283, 57.3959, 61.6512, 68.351, 75.9235, 80.7556, 85.8, 99.2909, 103.9653, 108.5171, 115.3322, 118.1809, 120.6934, 126.7492, 131.522, 137.1544, 139.3991, 144.3265, 145.358, 145.5657, 149.8265, 152.1307, 150.3797, 149.1288, 144.7418, 140.9705, 133.6123, 131.41], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3151, 30.2658, 30.3146, 30.3308, 30.28, 30.1732, 30.1561, 29.9677, 29.7784, 29.654, 29.5133, 29.3393, 29.0931, 28.8235, 28.6451, 28.4182, 28.2503, 28.0751, 27.8277, 27.6085, 27.5224, 27.4165, 27.358, 27.2303, 27.1756, 27.0559, 26.9102, 26.914, 26.8317, 26.9287, 27.045, 26.9788, 26.857, 26.9802, 27.0154, 27.0901, 27.1006, 27.1577, 27.0046, 26.9279, 26.8205, 26.8709, 26.8213, 26.7241, 26.6551, 26.5403, 26.1936, 25.8704, 25.4637, 25.0957, 24.7009, 24.5056, 24.1098, 23.7375, 23.4387, 23.0778, 22.6228, 22.2778, 21.9846, 21.7528, 21.6906, 21.7201, 21.7467, 21.7232, 21.7305, 21.7229, 21.8302, 21.8226, 21.5395, 21.35, 21.3405, 21.2128, 21.1211, 21.1477, 21.1431, 21.1819, 21.2455, 21.2793, 21.2765, 21.3311, 21.3329, 21.2774, 21.2272, 21.1198, 20.9036, 20.7271, 20.6245, 20.5365, 20.4949, 20.4906, 20.6915, 21.3733, 21.652, 21.9994, 22.5233, 22.9258, 23.6139, 24.3364, 25.3757, 26.5828, 27.3368, 27.9809, 28.5447, 29.4547, 30.1876, 31.0459, 32.2177, 34.7018, 37.7778, 40.7799, 45.7342, 49.0738, 53.781, 59.1352, 63.2652, 67.5733, 76.3758, 81.0067, 85.5775, 91.332, 95.1099, 98.6233, 103.8972, 108.5737, 113.7095, 117.1181, 121.8212, 124.5049, 126.5997, 130.6378, 133.6723, 134.513, 135.3689, 134.3814, 133.3927, 130.2601, 129.4258], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9706, 29.8232, 29.6252, 29.4083, 29.2497, 29.057, 28.902, 28.7412, 28.5307, 28.3368, 28.2315, 28.114, 28.0294, 27.8996, 27.8193, 27.6967, 27.5567, 27.5176, 27.4229, 27.4505, 27.4956, 27.4217, 27.3106, 27.3648, 27.3638, 27.3919, 27.3796, 27.4002, 27.2809, 27.2111, 27.1201, 27.1349, 27.0843, 27.0014, 26.9368, 26.8409, 26.5866, 26.3423, 26.0364, 25.7502, 25.4405, 25.2604, 24.9436, 24.6376, 24.3771, 24.0721, 23.6997, 23.3965, 23.1258, 22.8951, 22.7793, 22.729, 22.682, 22.6057, 22.5537, 22.4954, 22.5183, 22.4687, 22.2353, 22.062, 22.0096, 21.88, 21.7748, 21.7506, 21.7087, 21.6984, 21.7082, 21.7012, 21.6721, 21.6836, 21.6621, 21.6032, 21.5482, 21.4547, 21.2867, 21.1424, 21.0461, 20.9593, 20.9038, 20.8746, 20.9859, 21.4287, 21.614, 21.8518, 22.2162, 22.5087, 23.0017, 23.5306, 24.2867, 25.1746, 25.7763, 26.3133, 26.8028, 27.5316, 28.1521, 28.8649, 29.7994, 31.6382, 33.9196, 36.2022, 39.8537, 42.4954, 46.1086, 50.2306, 53.6028, 57.1446, 63.7804, 67.7301, 71.683, 76.4776, 79.9952, 83.3503, 87.9084, 92.1078, 96.6493, 100.059, 104.3455, 107.291, 109.8206, 113.6386, 116.7909, 118.4496, 120.0658, 120.3841, 120.6174, 119.3195, 119.4602], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6028, 28.5145, 28.4041, 28.3941, 28.3532, 28.3315, 28.2871, 28.2641, 28.1577, 28.0809, 27.9914, 27.9663, 27.9029, 27.8204, 27.749, 27.6589, 27.4723, 27.289, 27.0659, 26.8516, 26.6201, 26.4645, 26.2247, 25.9884, 25.7771, 25.5368, 25.253, 25.0078, 24.7801, 24.575, 24.4387, 24.343, 24.2512, 24.1433, 24.0514, 23.9572, 23.9138, 23.8289, 23.6337, 23.4735, 23.3863, 23.2535, 23.1358, 23.0677, 22.9905, 22.934, 22.8915, 22.8409, 22.7785, 22.7421, 22.6875, 22.6115, 22.5385, 22.4429, 22.302, 22.1744, 22.0755, 21.9823, 21.9085, 21.8513, 21.8806, 22.1147, 22.2004, 22.322, 22.525, 22.6907, 22.9833, 23.3055, 23.7739, 24.3337, 24.7324, 25.0998, 25.4449, 25.9412, 26.3807, 26.8834, 27.5292, 28.7359, 30.2364, 31.7683, 34.1617, 35.9907, 38.442, 41.2482, 43.6503, 46.1934, 50.6564, 53.5718, 56.5298, 60.0384, 62.8212, 65.5341, 69.0034, 72.2974, 75.8347, 78.7236, 82.1658, 84.8259, 87.2445, 90.4506, 93.2761, 95.2064, 97.1003, 98.1944, 99.2064, 99.2571, 100.1294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.021135, 30.608785, 30.216071, 30.216071, 30.962228, 32.016011, 33.043612, 33.217061, 32.644353, 32.369454, 32.192734, 32.042193, 30.68733, 29.433917, 28.298319, 27.817244, 27.728884, 27.89906, 27.97433, 28.550311, 29.034657, 29.718634, 30.130983, 30.160436, 29.852811, 29.849538, 29.227742, 28.713941, 28.530674, 28.33759, 28.046328, 27.597979, 27.080905, 26.907457, 26.606376, 26.563831, 26.508196, 26.164572, 25.889672, 26.102392, 26.18748, 26.419835, 26.364201, 26.485288, 26.285658, 26.007486, 26.26275, 26.208196, 26.751463, 27.315094, 27.13, 26.673334, 27.116667, 27.153334, 27.373333, 27.416667, 27.57, 26.873333, 26.566667, 26.203333, 26.49, 26.433333, 26.283333, 26.183333, 25.913333, 24.816667, 23.983333, 22.986667, 22.27, 21.63, 21.856667, 21.333334, 20.923334, 20.74, 20.306667, 19.51, 19.236666, 19.12, 19.186666, 19.84, 20.696667, 21.306667, 21.55, 21.74, 21.73, 22.083333, 22.013333, 20.993333, 20.383333, 20.49, 20.206666, 20.196667, 20.67, 20.873333, 21.123333, 21.453333, 21.576666, 21.493333, 21.62, 21.53, 21.253333, 21.05, 20.686667, 19.983333, 19.546666, 19.463333, 19.47, 19.68, 20.006667, 20.943334, 23.393334, 24.113333, 24.859999, 25.993333, 26.406666, 27.676666, 29.143334, 31.5, 34.126667, 34.866667, 34.956666, 34.716667, 35.696666, 36.17, 37.386667, 39.673333, 46.326666, 54.253333, 61.020001, 73.476668, 78.360002, 86.646668, 96.086668, 100.160001, 104.02, 124.0, 127.033333, 129.633333, 136.633333, 135.733333, 133.666667, 140.8, 145.666667, 152.1, 153.1, 158.533333, 156.166667, 152.9, 157.566667, 159.633333, 154.166667, 150.633333, 141.366667, 133.2, 120.2, 118.333333], "10": [31.262727, 31.002087, 30.717423, 30.58082, 30.883388, 31.409981, 31.983879, 32.205227, 32.111511, 32.19541, 32.287341, 32.316795, 31.566176, 30.728981, 29.87572, 29.294682, 28.876977, 28.571732, 28.303972, 28.38787, 28.562806, 28.961767, 29.330383, 29.528524, 29.566011, 29.715063, 29.495501, 29.240237, 29.077796, 28.851986, 28.561913, 28.140638, 27.703298, 27.467669, 27.158853, 26.974099, 26.80541, 26.499272, 26.247578, 26.263643, 26.252932, 26.33683, 26.27703, 26.337723, 26.26989, 26.136903, 26.283278, 26.256199, 26.545981, 26.848061, 26.796587, 26.628023, 26.924963, 27.037672, 27.219571, 27.258182, 27.357273, 27.051818, 26.873637, 26.652727, 26.756364, 26.66, 26.451818, 26.322727, 26.118182, 25.492727, 24.927273, 24.232727, 23.61, 22.952727, 22.692727, 22.1, 21.589091, 21.252728, 20.841818, 20.290909, 19.950909, 19.716364, 19.589091, 19.780909, 20.133636, 20.498182, 20.741818, 21.016363, 21.241818, 21.649091, 21.773636, 21.320909, 21.001818, 20.991818, 20.751818, 20.593636, 20.676364, 20.706364, 20.830909, 21.011818, 21.165454, 21.258182, 21.416364, 21.441818, 21.356364, 21.257273, 21.030909, 20.600909, 20.248182, 20.05, 19.900909, 19.859091, 19.901818, 20.360909, 21.751818, 22.368182, 23.101818, 24.140909, 24.886363, 26.11, 27.333636, 29.084545, 31.069091, 32.088182, 32.818181, 33.398182, 34.567272, 35.330909, 36.291818, 37.780909, 41.748181, 46.804545, 51.701819, 60.303637, 65.663638, 73.392728, 82.038183, 88.012728, 93.890001, 107.87091, 113.367273, 118.378182, 125.352727, 128.205455, 130.545455, 135.954545, 140.172727, 145.336364, 147.045455, 151.1, 152.036364, 151.881818, 155.5, 157.518182, 155.327273, 153.127273, 147.754545, 142.709091, 134.090909, 130.181818], "20": [31.167234, 31.034495, 30.885208, 30.82518, 30.986695, 31.272863, 31.589008, 31.725343, 31.69582, 31.757953, 31.831346, 31.87365, 31.525365, 31.125392, 30.712341, 30.410559, 30.156931, 29.9199, 29.675623, 29.598015, 29.548692, 29.600119, 29.619287, 29.568795, 29.460331, 29.447708, 29.280805, 29.124654, 29.037696, 28.935076, 28.804405, 28.60688, 28.387848, 28.24245, 28.03347, 27.865164, 27.679326, 27.413076, 27.164357, 27.039296, 26.899742, 26.813719, 26.671827, 26.611985, 26.496976, 26.359994, 26.379863, 26.319862, 26.440485, 26.592639, 26.573495, 26.498809, 26.662474, 26.740962, 26.860402, 26.915379, 27.015383, 26.904481, 26.855138, 26.764492, 26.825773, 26.787339, 26.698681, 26.630104, 26.512269, 26.15381, 25.798333, 25.348333, 24.919524, 24.458571, 24.19381, 23.727619, 23.272619, 22.893572, 22.456191, 21.929048, 21.510952, 21.153333, 20.859286, 20.744524, 20.737857, 20.756667, 20.748571, 20.789524, 20.83619, 21.015238, 21.089762, 20.893095, 20.77619, 20.830952, 20.765238, 20.735952, 20.816667, 20.863095, 20.95, 21.056428, 21.122143, 21.142143, 21.209524, 21.218333, 21.168809, 21.125238, 21.025714, 20.813809, 20.635, 20.525714, 20.436429, 20.395, 20.380952, 20.567381, 21.247381, 21.551905, 21.932381, 22.503809, 22.973333, 23.741905, 24.570952, 25.74, 27.109048, 28.062857, 28.915952, 29.686429, 30.794285, 31.725952, 32.765714, 34.104762, 36.754762, 40.049524, 43.34, 48.635953, 52.454763, 57.707143, 63.701429, 68.578096, 73.669048, 83.275477, 88.930239, 94.519286, 101.280953, 106.1, 110.554762, 116.638572, 122.055238, 127.829524, 131.76881, 136.801905, 139.677143, 141.782381, 145.651905, 148.427619, 148.966667, 149.307143, 147.671429, 145.869048, 141.72619, 139.621429], "30": [31.375747, 31.257546, 31.125638, 31.04983, 31.120479, 31.281132, 31.469029, 31.545535, 31.516206, 31.558148, 31.612001, 31.648438, 31.42256, 31.165523, 30.894735, 30.69555, 30.522887, 30.354107, 30.173977, 30.102169, 30.048326, 30.059725, 30.053713, 30.002085, 29.914991, 29.887121, 29.74661, 29.600926, 29.494618, 29.373743, 29.226369, 29.026634, 28.801985, 28.628853, 28.418772, 28.247646, 28.076308, 27.861899, 27.666176, 27.55839, 27.443215, 27.366045, 27.249497, 27.178344, 27.061163, 26.920863, 26.877475, 26.778661, 26.80055, 26.841971, 26.770277, 26.664061, 26.726832, 26.74301, 26.793483, 26.808169, 26.861121, 26.776389, 26.738821, 26.680332, 26.726955, 26.709785, 26.657999, 26.620112, 26.548784, 26.314687, 26.082216, 25.780088, 25.486299, 25.159018, 24.95379, 24.608261, 24.266931, 23.963918, 23.612638, 23.187742, 22.823548, 22.489355, 22.192473, 22.013441, 21.907634, 21.811183, 21.69043, 21.603333, 21.518495, 21.524301, 21.468495, 21.238387, 21.067849, 21.02129, 20.903871, 20.818387, 20.820215, 20.81215, 20.843656, 20.902903, 20.948279, 20.973656, 21.038494, 21.070538, 21.063011, 21.05957, 21.013333, 20.886667, 20.776667, 20.706667, 20.636989, 20.591613, 20.566882, 20.678925, 21.126452, 21.332366, 21.597849, 21.997097, 22.335699, 22.882688, 23.48172, 24.32172, 25.307097, 26.023656, 26.685914, 27.304946, 28.165591, 28.929032, 29.790215, 30.881183, 32.89043, 35.382043, 37.923656, 41.879355, 44.907205, 48.94785, 53.563226, 57.501398, 61.646775, 68.922366, 73.638065, 78.385377, 83.995269, 88.36742, 92.570968, 97.969893, 103.025377, 108.41914, 112.683871, 117.781398, 121.521183, 124.779678, 129.250538, 133.02043, 135.224731, 137.26043, 137.866882, 138.221936, 136.874086, 136.749247], "50": [31.478741, 31.42491, 31.360401, 31.327868, 31.381721, 31.485538, 31.603301, 31.651299, 31.632878, 31.653992, 31.681324, 31.696921, 31.548556, 31.375859, 31.190964, 31.04696, 30.917614, 30.791839, 30.659133, 30.593498, 30.539871, 30.526024, 30.501864, 30.45204, 30.379088, 30.343197, 30.238699, 30.129998, 30.043762, 29.949753, 29.839297, 29.695308, 29.536427, 29.409496, 29.260147, 29.130906, 28.995745, 28.826809, 28.663552, 28.549773, 28.427453, 28.323883, 28.193212, 28.090603, 27.963664, 27.825829, 27.748981, 27.640534, 27.607, 27.587336, 27.498992, 27.389055, 27.378486, 27.337683, 27.316908, 27.276365, 27.260701, 27.165949, 27.102289, 27.026766, 27.016971, 26.971844, 26.909623, 26.856955, 26.783772, 26.611766, 26.439746, 26.224884, 26.015181, 25.784954, 25.62814, 25.386736, 25.147629, 24.932274, 24.686878, 24.395999, 24.141742, 23.902526, 23.683923, 23.533101, 23.423125, 23.317608, 23.196211, 23.090315, 22.982576, 22.925513, 22.828298, 22.621012, 22.446376, 22.343093, 22.195068, 22.061875, 21.97892, 21.887821, 21.818726, 21.764823, 21.704, 21.633647, 21.590588, 21.532627, 21.45647, 21.384706, 21.291333, 21.155255, 21.033686, 20.94251, 20.859216, 20.797882, 20.754549, 20.800039, 21.053922, 21.168196, 21.323294, 21.565059, 21.776235, 22.119725, 22.498706, 23.029922, 23.660235, 24.138431, 24.590314, 25.025372, 25.61451, 26.152353, 26.757608, 27.510274, 28.829568, 30.459216, 32.141569, 34.706471, 36.744549, 39.430628, 42.507686, 45.221216, 48.106745, 52.943765, 56.300667, 59.733451, 63.74651, 67.072157, 70.350941, 74.404628, 78.314196, 82.493098, 86.051294, 90.175804, 93.539804, 96.665843, 100.576, 104.115843, 106.760667, 109.349216, 111.116, 112.761294, 113.402549, 114.803451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9358, -0.6172, -0.1701, 0.0885, 0.0755, 0.0507, -0.0542, -0.1463, -0.4053, -1.0131, -1.6527, -1.9963, -1.7029, -1.3594, -0.9859, -0.7187, -0.6204, -0.4759, -0.2196, -0.4008, -0.5776, -0.7275, -1.1715, -1.2765, -1.2316, -1.2668, -1.2879, -1.2441, -1.3885, -1.5069, -1.8145, -2.283, -2.8106, -3.2483, -3.1824, -2.995, -2.7839, -2.5782, -2.174, -1.6308, -1.0636, -0.7234, -0.6366, -0.8102, -0.697, -0.5838, -0.853, -1.2128, -1.4859, -1.6153, -1.3676, -1.0958, -0.8705, -0.8711, -0.9854, -0.9372, -0.9202, -0.6707, -0.4468, -0.2695, -0.3293, -0.7494, -1.1444, -1.5132, -1.906, -2.1674, -2.1964, -2.5355, -2.7904, -2.85, -3.1893, -3.3173, -3.6238, -3.7585, -4.0621, -4.0779, -3.63, -3.2296, -3.0366, -2.8553, -3.1283, -3.2375, -3.1677, -3.3602, -3.4637, -3.5154, -3.7546, -3.7023, -3.3983, -3.4754, -2.9818, -2.2226, -1.7354, -1.0287, -0.3742, -0.1436, -0.2557, -0.1359, -0.1918, -0.5351, -0.3285, -0.1761, -0.048, 0.3774, 0.6189, 0.6416, 1.4661, 1.688, 2.1489, 2.8132, 2.6688, 3.4458, 4.3091, 5.9298, 7.9443, 8.7611, 9.3342, 8.7077, 8.2217, 8.4609, 8.7842, 9.6796, 12.1001, 15.6792, 19.0872, 24.7146, 26.3918, 28.6128, 31.6695, 30.6432, 31.6653, 34.9569, 33.6683, 33.4488, 33.885, 28.7792, 26.8872, 26.4085, 24.774, 24.7613, 24.4205, 23.303, 21.6697, 19.5511, 18.9492, 17.711, 16.6192, 15.9459, 13.8661, 12.0538, 10.2623, 9.0311], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.64, 40.3, 41.46, 41.46, 40.7, 47.53, 48.5, 52.29, 51.07, 48.26, 45.73, 49.46, 42.61, 41.93, 44.31, 43.17, 41.26, 37.83, 36.13, 40.19, 37.62, 39.98, 38.98, 35.38, 35.72, 43.34, 42.0, 44.47, 40.74, 44.79, 41.28, 39.5, 48.21, 43.91, 52.95, 54.28, 45.93, 43.34, 53.9, 50.58, 52.36, 49.79, 51.91, 43.43, 46.28, 44.79, 51.36, 47.44, 45.38, 46.29, 44.11, 35.72, 35.44, 32.13, 32.13, 30.35, 39.75, 33.22, 32.84, 34.97, 32.35, 29.01, 32.87, 33.98, 35.97, 44.0, 48.08, 48.08, 45.93, 47.45, 46.74, 52.81, 47.47, 36.88, 40.34, 47.82, 43.5, 44.58, 49.36, 48.2, 50.1, 51.39, 50.23, 48.57, 51.52, 49.0, 46.08, 46.08, 42.88, 37.48, 38.81, 42.74, 43.06, 45.74, 48.04, 59.43, 74.27, 58.65, 61.13, 65.97, 63.08, 69.57, 71.25, 76.62, 79.47, 68.12, 66.96, 66.35, 72.09, 69.22, 71.83, 76.22, 85.19, 88.02, 88.64, 92.75, 77.35, 82.08, 84.36, 77.43, 78.92, 86.92, 68.03, 68.86, 72.18, 65.55, 65.77, 70.37, 69.91, 71.8, 65.73, 69.37, 62.43, 61.03, 66.26, 63.6, 56.16, 56.43, 50.17, 49.85, 42.88, 49.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5899, -0.6639, -0.73, -0.7343, -0.7528, -0.7979, -0.8985, -1.0063, -1.0244, -1.0818, -1.0831, -1.0913, -1.1598, -1.1962, -1.1171, -1.066, -0.9824, -0.9684, -0.8955, -0.8869, -0.9014, -0.7889, -0.7636, -0.5915, -0.4259, -0.435, -0.489, -0.3302, -0.266, -0.1766, -0.1525, -0.092, -0.2151, -0.2572, -0.3191, -0.2403, -0.2557, -0.3087, -0.3307, -0.3881, -0.6321, -0.824, -1.0607, -1.234, -1.4076, -1.3919, -1.5473, -1.6633, -1.7034, -1.7912, -1.9472, -1.9914, -1.9875, -1.9337, -1.7459, -1.5071, -1.3029, -1.1679, -1.0249, -0.9132, -0.7195, -0.6472, -0.8146, -0.8807, -0.7868, -0.8039, -0.7882, -0.6752, -0.603, -0.5036, -0.396, -0.3272, -0.2975, -0.2229, -0.2018, -0.2309, -0.251, -0.3158, -0.4627, -0.5565, -0.5758, -0.5804, -0.5454, -0.4839, -0.2587, 0.3395, 0.5211, 0.7372, 1.0736, 1.2652, 1.6721, 2.0555, 2.6556, 3.3188, 3.5174, 3.6011, 3.6096, 3.9102, 4.0254, 4.2332, 4.6789, 6.1674, 7.9573, 9.4525, 12.3908, 13.5944, 15.7945, 18.2556, 19.3774, 20.5142, 25.2793, 25.9326, 26.4679, 27.9418, 27.5816, 27.0648, 28.1065, 28.5226, 29.2814, 28.5051, 28.9282, 27.6138, 25.9901, 26.2167, 25.5769, 23.1887, 21.1331, 17.806, 14.9166, 10.6082, 8.787], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7998, -0.8562, -0.9016, -0.9395, -0.9836, -1.0261, -1.0443, -1.0486, -1.0354, -1.022, -0.9967, -0.9747, -0.9601, -0.9258, -0.8934, -0.833, -0.7516, -0.6883, -0.6484, -0.5848, -0.521, -0.4521, -0.3922, -0.3322, -0.3088, -0.2984, -0.3026, -0.2901, -0.2832, -0.2883, -0.2968, -0.3151, -0.3785, -0.4676, -0.5862, -0.7158, -0.8541, -0.9617, -1.0788, -1.1957, -1.2972, -1.396, -1.5063, -1.6033, -1.6801, -1.7308, -1.7339, -1.6885, -1.6114, -1.5227, -1.4231, -1.3211, -1.2008, -1.0901, -1.035, -1.0041, -0.9607, -0.9293, -0.9011, -0.8559, -0.8053, -0.745, -0.6752, -0.6056, -0.544, -0.4798, -0.4242, -0.3855, -0.3586, -0.35, -0.3726, -0.4094, -0.4427, -0.4702, -0.4852, -0.485, -0.4397, -0.2839, -0.1229, 0.0491, 0.254, 0.4563, 0.6994, 0.9706, 1.3076, 1.7099, 2.0714, 2.3773, 2.6238, 2.8811, 3.1099, 3.3346, 3.6034, 4.1162, 4.8844, 5.7981, 7.1166, 8.4122, 9.8886, 11.562, 13.1251, 14.6029, 16.7382, 18.5771, 20.1552, 21.7126, 22.8864, 23.7221, 24.5989, 25.3837, 26.1632, 26.6316, 27.0909, 27.1955, 26.9544, 26.8069, 26.5609, 25.8864, 24.9358, 23.5098, 21.7912, 19.5546, 17.4011], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2246, -0.2256, -0.1815, -0.1518, -0.1762, -0.1701, -0.0728, -0.0174, 0.053, 0.0536, 0.1012, 0.0878, 0.0587, 0.1369, 0.1298, 0.2415, 0.3257, 0.2533, 0.1594, 0.2546, 0.255, 0.2755, 0.2397, 0.2402, 0.0937, 0.0412, -0.0165, 0.0498, 0.0275, -0.0204, -0.0339, -0.073, -0.2536, -0.3564, -0.4745, -0.5182, -0.5535, -0.4302, -0.4685, -0.4676, -0.4062, -0.3952, -0.4409, -0.3881, -0.3074, -0.2029, -0.012, 0.1814, 0.3085, 0.3548, 0.3982, 0.4079, 0.4813, 0.4429, 0.2204, 0.1234, 0.1739, 0.1254, 0.1129, 0.1807, 0.2023, 0.2414, 0.2792, 0.2784, 0.2465, 0.2569, 0.2224, 0.1546, 0.1076, 0.0342, -0.0901, -0.1471, -0.1331, -0.1102, -0.0602, 0.0011, 0.181, 0.6234, 0.644, 0.6881, 0.8196, 0.8089, 0.9727, 1.0849, 1.348, 1.6089, 1.446, 1.2238, 0.9858, 1.0291, 0.9155, 0.8986, 1.0755, 2.0512, 3.0729, 3.6544, 5.2742, 5.1822, 5.9059, 6.6936, 6.2523, 5.9113, 8.5411, 7.3555, 6.3127, 6.2292, 4.6952, 3.3427, 3.5076, 3.1389, 3.1182, 1.8735, 1.8373, 0.4183, -0.9643, -0.5902, -0.984, -2.6977, -3.8027, -5.7038, -6.8746, -8.9464, -8.6141], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 9.5, 20.11, 23.46, 23.46, 21.64, 40.94, 43.86, 62.91, 67.42, 56.82, 47.69, 60.77, 35.0, 21.9, 30.77, 20.41, 10.2, 2.73, 2.5, 16.94, 5.65, 13.76, 10.64, 15.04, 15.93, 38.53, 42.86, 52.38, 33.33, 54.67, 34.67, 29.51, 77.05, 46.99, 88.91, 90.93, 44.26, 15.15, 50.86, 37.61, 45.3, 35.04, 43.59, 6.84, 26.15, 20.0, 43.85, 28.46, 20.0, 23.08, 14.62, 7.95, 11.11, 8.11, 8.45, 3.38, 31.45, 2.68, 0.67, 6.04, 4.35, 0.6, 15.82, 18.08, 24.22, 60.34, 76.52, 72.73, 64.46, 69.42, 66.94, 86.78, 68.6, 28.89, 39.26, 64.44, 45.93, 49.63, 66.67, 62.22, 68.89, 73.88, 70.15, 64.93, 75.0, 67.42, 58.33, 42.71, 26.09, 15.45, 19.09, 30.0, 30.91, 38.18, 44.55, 76.67, 90.37, 57.8, 66.97, 87.16, 80.28, 97.59, 60.83, 79.35, 82.97, 67.39, 64.73, 63.84, 82.35, 75.51, 84.31, 100.0, 85.35, 98.13, 81.73, 95.97, 78.06, 100.0, 91.24, 79.7, 86.46, 92.64, 66.46, 68.94, 81.82, 68.12, 65.89, 79.93, 77.98, 83.84, 68.2, 86.62, 67.11, 63.27, 82.95, 61.44, 35.29, 34.46, 9.46, 11.11, 8.68, 29.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.53, 17.69, 22.34, 22.85, 28.68, 35.48, 49.24, 58.06, 62.38, 57.31, 55.09, 47.82, 39.22, 29.22, 24.36, 20.46, 11.11, 5.14, 7.39, 8.36, 12.12, 10.02, 13.15, 13.87, 23.17, 32.44, 44.59, 42.86, 46.79, 40.89, 39.62, 47.08, 51.18, 70.98, 75.61, 74.7, 50.11, 36.76, 34.54, 44.59, 39.32, 41.31, 28.49, 25.53, 17.66, 30.0, 30.77, 30.77, 23.85, 19.23, 15.22, 11.23, 9.06, 9.22, 6.65, 14.43, 12.5, 11.6, 3.13, 3.69, 3.66, 6.92, 11.5, 19.37, 34.21, 53.69, 69.86, 71.24, 68.87, 66.94, 74.38, 74.11, 61.42, 45.58, 44.2, 49.88, 53.33, 54.08, 59.51, 65.93, 68.33, 70.97, 69.65, 70.03, 69.12, 66.92, 56.15, 42.38, 28.08, 20.21, 21.51, 26.67, 33.03, 37.88, 53.13, 70.53, 74.95, 71.71, 70.64, 78.14, 88.34, 79.57, 79.26, 74.38, 76.57, 71.7, 65.32, 70.31, 73.9, 80.72, 86.61, 89.89, 94.49, 88.4, 91.94, 85.25, 91.34, 89.77, 90.31, 85.8, 86.27, 81.85, 76.01, 72.41, 72.96, 71.94, 71.31, 74.6, 80.58, 76.67, 79.55, 73.98, 72.33, 71.11, 69.22, 59.89, 43.73, 26.4, 18.34, 9.75, 16.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.03, -90.5, -79.89, -76.54, -76.54, -78.36, -59.06, -56.14, -37.09, -32.58, -43.18, -52.31, -39.23, -65.0, -78.1, -69.23, -79.59, -89.8, -97.27, -97.5, -83.06, -94.35, -86.24, -89.36, -84.96, -84.07, -61.47, -57.14, -47.62, -66.67, -45.33, -65.33, -70.49, -22.95, -53.01, -11.09, -9.07, -55.74, -84.85, -49.14, -62.39, -54.7, -64.96, -56.41, -93.16, -73.85, -80.0, -56.15, -71.54, -80.0, -76.92, -85.38, -92.05, -88.89, -91.89, -91.55, -96.62, -68.55, -97.32, -99.33, -93.96, -95.65, -99.4, -84.18, -81.92, -75.78, -39.66, -23.48, -27.27, -35.54, -30.58, -33.06, -13.22, -31.4, -71.11, -60.74, -35.56, -54.07, -50.37, -33.33, -37.78, -31.11, -26.12, -29.85, -35.07, -25.0, -32.58, -41.67, -57.29, -73.91, -84.55, -80.91, -70.0, -69.09, -61.82, -55.45, -23.33, -9.63, -42.2, -33.03, -12.84, -19.72, -2.41, -39.17, -20.65, -17.03, -32.61, -35.27, -36.16, -17.65, -24.49, -15.69, -0.0, -14.65, -1.87, -18.27, -4.03, -21.94, -0.0, -8.76, -20.3, -13.54, -7.36, -33.54, -31.06, -18.18, -31.88, -34.11, -20.07, -22.02, -16.16, -31.8, -13.38, -32.89, -36.73, -17.05, -38.56, -64.71, -65.54, -90.54, -88.89, -91.32, -70.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0232, 1.9698, 1.8817, 1.8174, 1.7963, 1.8889, 1.8942, 1.9273, 1.8667, 1.8211, 1.8137, 1.7578, 1.79, 1.6867, 1.6153, 1.563, 1.5005, 1.516, 1.4919, 1.487, 1.4544, 1.4242, 1.4101, 1.4356, 1.3822, 1.3956, 1.3906, 1.3439, 1.3636, 1.3434, 1.3351, 1.2923, 1.3402, 1.3409, 1.4452, 1.4455, 1.4851, 1.479, 1.752, 1.8875, 1.8313, 1.7862, 1.7265, 1.7889, 1.7825, 1.723, 1.7285, 1.6801, 1.6208, 1.5836, 1.5455, 1.6815, 1.6578, 1.668, 1.5988, 1.5882, 1.7033, 1.7531, 1.6957, 1.646, 1.6213, 1.6841, 1.6709, 1.6302, 1.6101, 1.6558, 1.7269, 1.7785, 1.7479, 1.7445, 1.7699, 1.847, 1.8722, 2.0849, 2.0432, 2.0865, 2.0446, 1.9807, 1.9607, 1.9099, 1.952, 1.909, 1.8334, 1.8632, 1.8479, 1.8409, 1.788, 1.7353, 1.6721, 1.7098, 1.6662, 1.6186, 1.5852, 1.5434, 1.5188, 1.7032, 2.0601, 2.1951, 2.224, 2.2295, 2.2774, 2.379, 2.8912, 3.2204, 3.4868, 3.7306, 3.7427, 3.7754, 3.9128, 3.9155, 3.8465, 3.9539, 5.1465, 5.4575, 5.9534, 7.3995, 7.8496, 8.5532, 9.2994, 10.5137, 11.2056, 14.798, 16.9196, 17.3182, 18.0098, 18.9734, 19.511, 21.2602, 21.7059, 22.4055, 22.6979, 23.5409, 24.6452, 24.1348, 24.1966, 24.6825, 25.2409, 24.7237, 24.8506, 24.4684, 25.1278, 25.4758], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4145, 0.4503, 0.5557, 0.5177, 0.4436, 0.3886, 0.508, 0.2925, 0.2836, 0.3765, 0.3489, 0.2773, 0.0979, 0.0489, 0.1981, 0.0838, 0.184, 0.1708, 0.0683, 0.1209, 0.3201, 0.2967, 0.3776, 0.2563, 0.3992, 0.2621, 0.1608, 0.5808, 0.3311, 0.9481, 1.0545, 0.4501, 0.2353, 1.018, 0.7515, 0.8498, 0.6616, 0.7805, 0.1657, 0.3356, 0.2379, 0.6709, 0.3914, 0.2407, 0.3093, 0.1724, -0.2454, -0.1039, -0.13, -0.0267, -0.0156, 0.2107, 0.0333, 0.0746, 0.1538, 0.1094, 0.0485, 0.1457, 0.1972, 0.2532, 0.4096, 0.5206, 0.5481, 0.5169, 0.5991, 0.6318, 0.8659, 0.6696, 0.1288, 0.2853, 0.6065, 0.3878, 0.4392, 0.657, 0.5919, 0.6633, 0.706, 0.6319, 0.5276, 0.6622, 0.5219, 0.3734, 0.3889, 0.2331, -0.0109, 0.0956, 0.2527, 0.2878, 0.3636, 0.4454, 0.9862, 1.4266, 0.8868, 0.9475, 1.0704, 0.9309, 1.0928, 1.0507, 1.134, 1.1156, 0.8986, 0.8405, 0.7991, 0.9114, 0.8387, 0.8755, 0.9677, 1.2399, 1.226, 1.1215, 1.2539, 0.991, 1.0847, 1.08, 0.9394, 0.9323, 1.1701, 0.8742, 0.8578, 0.9128, 0.7881, 0.7675, 0.8684, 0.8298, 0.8584, 0.753, 0.8504, 0.7082, 0.6614, 0.8437, 0.7576, 0.5302, 0.5173, 0.2524, 0.1915, -0.1284, 0.2094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0567, 0.0391, 0.0541, 0.0436, 0.0365, 0.0654, 0.0295, -0.0996, -0.0846, -0.0246, -0.0675, -0.0861, -0.1353, -0.0816, -0.0984, -0.0989, -0.1267, -0.1816, -0.179, -0.1964, -0.1942, -0.2193, -0.2214, -0.248, -0.2311, -0.2526, -0.3125, -0.2101, -0.2412, -0.0647, 0.0024, -0.0494, -0.0283, -0.0299, -0.0148, -0.0037, -0.0113, 0.0179, -0.0126, 0.0268, -0.0019, 0.0214, 0.0083, 0.0196, 0.0203, 0.0197, 0.0101, -0.0045, 0.0144, -0.0844, -0.1468, -0.0534, -0.0785, -0.1024, -0.179, -0.1948, -0.2275, -0.194, -0.1531, -0.189, -0.0592, -0.0552, -0.0696, -0.0299, -0.0201, -0.093, 0.0496, 0.0592, 0.0974, 0.1004, 0.146, 0.0792, 0.1158, 0.1463, 0.1184, 0.1049, 0.1268, 0.0701, 0.0196, 0.014, -0.0273, -0.0575, -0.0305, -0.0534, -0.0702, 0.0156, -0.0678, -0.0827, -0.1453, -0.1426, -0.1016, 0.1784, -0.017, -0.0583, 0.0631, 0.0828, 0.2029, -0.1296, 0.0784, 0.0258, -0.0586, -0.0574, -0.0579, -0.0075, -0.0266, -0.023, 0.0334, 0.0789, 0.0937, 0.0772, 0.1533, 0.0465, 0.1154, 0.1195, 0.0812, 0.13, 0.1236, 0.2012, 0.1595, 0.1912, 0.1731, 0.1741, 0.1564, 0.081, 0.0903, 0.0854, 0.0757, 0.019, 0.0131, 0.0408, -0.1019, -0.0418, -0.1023, -0.1365, -0.1188, -0.2256, -0.2311], "obv": [0, -27886108, -54314708, -27857763, 232730244, 306594764, 378011130, 330442539, 289294159, 328594242, 346501326, 320107888, 235833545, 169410094, 140462520, 174481238, 201096614, 201096614, 169163473, 240690097, 296375609, 384385272, 347315953, 319278534, 283103885, 311922073, 245333067, 235046547, 249505024, 222830708, 201794106, 162040142, 130250320, 175741533, 142653357, 163458242, 121702716, 64603702, 101113575, 149977109, 113459969, 147286183, 109533738, 143206314, 97680637, 69365895, 138641931, 56789142, 248862538, 356908953, 292679853, 258011522, 628799086, 436255659, 506405195, 466289593, 500857398, 446391920, 494677115, 465919977, 510740354, 494779547, 474653230, 506702601, 486882271, 421264649, 367173150, 321873647, 321873647, 295553029, 391230576, 343210202, 310381831, 330424577, 301527933, 261140612, 297090221, 322407985, 356663571, 451889707, 590868248, 590868248, 535654209, 618638655, 496596569, 746348681, 625639238, 512329476, 585720971, 663572619, 595786248, 636137696, 702711447, 656397294, 741526842, 823235719, 759586782, 657320198, 709363698, 645076457, 614935036, 614935036, 584637897, 543834202, 588028196, 625806973, 671945645, 702350653, 743845666, 1012539937, 1583976621, 1215493666, 1426145244, 1692164907, 1430745526, 1911545643, 3138548232, 4199040555, 5794534797, 5076840315, 4630088782, 4255929416, 5107798893, 4539050634, 4924534375, 5522128353, 7660795442, 7892197029, 8212915100, 9830650501, 8475599710, 9216615396, 9896550103, 9030282915, 10014085597, 10493269393, 10305131616, 10391020185, 10792497705, 9923302983, 10752962542, 11789856874, 10740601730, 11705196047, 11169251731, 12088801053, 11521842146, 11395421920, 11700612757, 10901029231, 10472860064, 10714721171, 10349690478, 10073368932, 9816296435, 10387818786], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 13.12, 12.92, 12.99, 13.6, 14.45, 15.36, 16.2, 16.92, 17.09, 18.37, 19.56, 19.49, 19.33, 19.18, 18.5, 17.87, 17.77, 17.72, 16.65, 15.66, 15.83, 16.18, 15.71, 15.01, 16.3, 16.97, 17.59, 17.75, 17.95, 16.84, 16.12, 15.1, 14.48, 13.91, 12.96, 12.29, 11.66, 12.99, 14.29, 15.96, 17.51, 19.19, 19.62, 20.01, 20.41, 20.72, 21.58, 22.92, 24.46, 24.82, 25.47, 24.54, 23.02, 21.98, 20.62, 19.75, 19.59, 18.8, 18.06, 18.33, 18.18, 17.21, 16.31, 15.67, 14.83, 14.28, 14.24, 14.2, 14.17, 14.75, 14.91, 14.88, 14.81, 14.25, 13.64, 13.73, 13.81, 13.38, 12.67, 11.99, 11.13, 12.44, 15.31, 17.97, 20.44, 22.92, 25.22, 27.95, 31.6, 33.47, 35.87, 37.63, 38.52, 39.15, 40.24, 41.27, 42.27, 43.62, 46.18, 48.68, 51.29, 53.98, 56.48, 58.87, 61.27, 62.21, 62.22, 63.46, 64.26, 65.0, 65.94, 66.89, 66.52, 66.75, 66.97, 67.18, 66.4, 65.96, 65.66, 64.62, 64.23, 64.26, 62.47, 60.74, 58.5, 55.91, 52.26, 49.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.02, 18.61, 19.4, 19.23, 18.06, 23.75, 21.99, 25.16, 24.12, 22.96, 21.41, 21.31, 19.43, 19.15, 20.52, 20.59, 19.92, 18.3, 17.27, 16.09, 15.28, 14.73, 16.05, 14.64, 14.12, 18.51, 17.76, 17.06, 18.19, 17.14, 16.02, 15.36, 20.56, 19.08, 22.37, 22.0, 19.89, 18.54, 32.47, 27.99, 26.79, 25.5, 24.91, 22.33, 20.81, 22.06, 24.14, 23.06, 22.2, 21.1, 20.07, 17.13, 16.13, 14.89, 14.42, 13.48, 16.71, 15.07, 14.47, 14.06, 13.25, 11.85, 11.09, 14.94, 14.04, 20.01, 24.44, 24.44, 23.09, 23.94, 26.35, 23.45, 21.48, 17.91, 19.07, 21.96, 20.81, 19.95, 23.45, 23.85, 24.78, 23.52, 22.75, 24.81, 23.23, 21.65, 20.7, 19.8, 19.08, 17.33, 16.51, 18.21, 18.85, 20.52, 19.36, 29.45, 39.6, 34.51, 31.63, 31.54, 28.67, 32.84, 47.95, 39.97, 46.57, 40.42, 37.41, 34.44, 37.33, 35.01, 33.65, 36.27, 54.53, 52.73, 58.08, 59.51, 52.09, 48.82, 56.29, 46.23, 40.28, 57.77, 46.91, 42.56, 45.14, 42.05, 37.97, 42.94, 39.22, 35.28, 32.34, 32.59, 30.36, 28.79, 33.6, 36.52, 33.16, 31.43, 29.04, 27.39, 24.76, 24.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.54, 30.08, 29.24, 28.11, 28.36, 25.05, 23.19, 21.17, 20.29, 22.78, 25.3, 24.24, 27.59, 27.19, 26.36, 25.3, 26.34, 28.37, 29.12, 28.07, 26.65, 25.27, 23.7, 30.41, 29.33, 26.97, 25.14, 24.15, 22.1, 20.83, 22.35, 21.72, 19.44, 18.05, 15.55, 14.43, 16.41, 20.86, 16.35, 16.55, 15.84, 17.08, 16.41, 21.29, 23.85, 22.91, 21.21, 20.26, 21.93, 22.64, 21.54, 31.98, 30.77, 32.89, 31.86, 32.26, 27.93, 25.2, 24.4, 23.34, 26.19, 27.87, 28.86, 27.47, 28.48, 25.72, 22.9, 20.65, 21.76, 20.24, 18.53, 19.77, 18.11, 27.95, 26.48, 24.08, 22.82, 23.13, 21.7, 20.69, 18.8, 17.85, 17.25, 15.77, 16.5, 16.16, 15.65, 17.23, 17.03, 23.41, 22.3, 21.32, 20.21, 19.28, 19.37, 16.04, 12.31, 10.73, 9.83, 9.11, 8.28, 7.36, 5.62, 10.68, 9.16, 9.96, 12.46, 12.32, 11.04, 10.24, 9.68, 8.75, 6.24, 5.46, 4.65, 3.47, 3.04, 2.59, 2.21, 6.78, 9.35, 6.57, 6.82, 6.18, 5.52, 4.87, 8.97, 7.64, 6.95, 6.25, 9.04, 8.09, 7.18, 9.32, 8.63, 7.86, 14.49, 14.03, 15.83, 17.41, 22.48, 20.59], "ad": [26224397.0, 2986016.0, -2299704.0, 260686.0, -17506523.0, 35253774.0, 106670140.0, 90237263.0, 49088883.0, 74518393.0, 81681303.0, 90479136.0, 18122390.0, 49380573.0, 26527261.0, 44845024.0, 46619518.0, 46619575.0, 45589479.0, 60348957.0, 68701741.0, 65034649.0, 48184846.0, 42577344.0, 43610985.0, 61450701.0, 18537909.0, 18537909.0, 28865381.0, 19974083.0, 11883153.0, -21055877.0, -44898224.0, -24505534.0, -48139927.0, -49130649.0, -90886175.0, -94058233.0, -109705291.0, -88763726.0, -95526239.0, -88761069.0, -124225545.0, -119415205.0, -135804443.0, -160343978.0, -131175076.0, -170585858.0, -33390595.0, 22495518.0, -41733582.0, -51638802.0, -87291374.0, -47727592.0, -54104881.0, -67476637.0, -62018490.0, -114389183.0, -66103988.0, -91834123.0, -61020114.0, -75460815.0, -93219377.0, -87392253.0, -105324897.0, -144315109.0, -138304986.0, -148533884.0, -148533912.0, -165778449.0, -111959829.0, -155804516.0, -188632887.0, -193907309.0, -205214672.0, -243986533.0, -212830205.0, -228941463.0, -204835731.0, -139235589.0, -110390923.0, -143260559.0, -123383505.0, -108739248.0, -213346751.0, -77516655.0, -54679733.0, -4319839.0, 5465498.0, 65690410.0, 11461313.0, 23742189.0, 43069996.0, -3244157.0, -30485748.0, -27459493.0, -91108430.0, -193375014.0, -179181350.0, -188365241.0, -207546101.0, -193035841.0, -209075503.0, -218349084.0, -190225714.0, -163780494.0, -153750268.0, -166269998.0, -148980291.0, -63784547.0, 328545090.0, -11952004.0, -88145185.0, 152539272.0, 188597117.0, 590361379.0, -636641210.0, 211752648.0, -6336691.0, -620017510.0, -654383454.0, -663291567.0, -276078168.0, -470459427.0, -415389535.0, 182204443.0, 829690366.0, 1020848069.0, 850143329.0, 2127965793.0, 1030078576.0, 1771094262.0, 1813590181.0, 1494092532.0, 2429192104.0, 2720460686.0, 2622819561.0, 2639997275.0, 2676495231.0, 1834893993.0, 1881855854.0, 1718135697.0, 974118413.0, 958807392.0, 948695235.0, 1415133297.0, 1109847732.0, 1211799527.0, 1446015750.0, 723811275.0, 493258647.0, 506695375.0, 169214168.0, 133788329.0, 9447592.0, 220008458.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 64787520.3, 63256468.4, 63107201.4, 68891775.7, 72888426.3, 49724383.0, 45739802.8, 41259703.8, 39306048.8, 38384524.9, 41607179.0, 45385021.8, 51546644.3, 46826141.9, 42987538.7, 43710246.2, 43190193.2, 47187556.2, 45413004.1, 43665537.7, 39180306.9, 35715415.9, 30889846.0, 30361896.3, 32107275.7, 31798628.4, 30997298.1, 28513950.1, 33195199.5, 35400339.1, 37619260.9, 39167314.7, 38574539.7, 39170802.0, 37988938.3, 39232688.4, 39983674.1, 42735725.1, 45211102.6, 60767454.9, 66685743.0, 69456939.0, 69541150.7, 102844662.6, 118731747.7, 121194133.6, 122374219.6, 118903396.5, 116164665.4, 101785845.3, 93856917.6, 91916045.3, 90045292.9, 54979168.2, 38929762.6, 33896842.0, 36447044.0, 38399413.4, 37482815.9, 34637646.0, 34393994.0, 39479711.0, 42685667.7, 43955873.1, 42755210.6, 43662842.0, 41139811.9, 39325622.9, 37327449.0, 38769658.0, 45660209.8, 49990309.2, 54662446.1, 56901012.9, 63195182.9, 72509727.1, 93446206.2, 101922189.6, 110721389.4, 114634980.3, 112897531.5, 105778314.5, 100339285.0, 101475256.2, 97808226.9, 94116973.1, 77312649.6, 71606599.0, 70502281.2, 68367481.7, 67011041.0, 63246546.0, 62597117.8, 58969456.6, 58418410.8, 54324855.4, 49931845.4, 48180818.9, 40994661.3, 39939812.6, 60380515.6, 114510041.9, 147972620.8, 166008064.7, 188529661.5, 210252200.2, 254554334.2, 372640725.9, 475649457.4, 631049380.3, 675949401.4, 663480886.3, 664048527.4, 728170317.3, 758443176.9, 770849612.9, 782528999.0, 873695449.0, 790786375.4, 663308758.3, 753312850.2, 844142776.0, 880828408.0, 863634931.0, 893386823.9, 953218718.0, 941377699.8, 746324768.6, 731773466.8, 739849411.7, 664995343.8, 612456220.6, 642044085.2, 678976128.9, 688808841.8, 644023005.2, 688059557.8, 725941670.8, 729994836.5, 720366168.2, 713405048.6, 673256009.4, 593752686.9, 525330241.8, 456502964.7, 428615782.8, 393813085.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.807, 0.742, 0.637, 0.624, 0.651, 0.762, 0.775, 0.731, 0.845, 0.904, 0.953, 0.977, 0.956, 1.01, 1.008, 1.026, 1.051, 1.082, 1.095, 1.304, 1.394, 1.444, 1.501, 1.79, 1.886, 1.891, 1.899, 1.876, 1.791, 1.543, 1.421, 1.375, 1.363, 0.837, 0.597, 0.523, 0.55, 0.576, 0.565, 0.527, 0.529, 0.59, 0.633, 0.654, 0.64, 0.659, 0.617, 0.6, 0.586, 0.664, 0.788, 0.827, 0.875, 1.095, 1.309, 1.45, 1.639, 1.702, 1.79, 1.829, 1.755, 1.625, 1.523, 1.505, 1.44, 1.343, 1.095, 1.009, 0.968, 0.925, 0.891, 0.866, 0.863, 0.814, 0.799, 0.738, 0.679, 0.652, 0.553, 0.537, 0.754, 1.212, 1.428, 1.526, 1.641, 1.758, 2.0, 2.27, 2.43, 2.561, 2.524, 2.366, 2.278, 2.292, 2.263, 2.233, 2.16, 2.025, 1.815, 1.491, 1.517, 1.561, 1.561, 1.474, 1.456, 1.478, 1.427, 1.124, 1.099, 1.091, 0.953, 0.867, 0.881, 0.897, 0.883, 0.816, 0.856, 0.928, 0.972, 1.018, 1.004, 0.948, 0.842, 0.762, 0.672, 0.635, 0.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.49, -21.25, 17.59, 10.17, -16.28, -37.49, -8.0, -49.08, -73.78, -51.89, -47.71, -70.61, -100.86, -132.62, -117.62, -127.13, -109.11, -91.09, -145.29, -121.51, -70.83, -65.22, -46.19, -53.69, -43.9, -78.49, -107.17, -9.26, -54.2, 82.74, 201.26, 76.27, -112.0, 239.55, 65.92, 139.25, 70.86, 94.6, -45.25, -128.63, -74.19, 20.4, -13.3, -74.46, -79.34, -92.53, -253.55, -247.94, -241.79, -198.51, -169.37, -115.01, -124.64, -120.94, -101.86, -112.53, -118.55, -120.65, -90.17, -88.08, -46.77, -3.14, 23.65, -4.82, 24.97, 74.19, 87.59, 47.23, -145.51, -72.83, -4.82, -10.7, -25.39, 44.83, 57.02, 67.98, 62.79, 60.9, 64.53, 38.15, 12.65, -23.76, -50.0, -71.56, -146.6, -139.12, -87.58, -66.49, -33.35, -32.65, 104.67, 310.21, 216.84, 180.76, 190.88, 146.66, 175.43, 223.21, 166.87, 202.66, 149.37, 105.76, 91.16, 114.3, 104.04, 107.95, 120.54, 240.53, 264.07, 254.55, 256.42, 186.99, 180.07, 185.13, 144.42, 115.93, 197.31, 133.81, 109.62, 128.27, 108.58, 81.37, 117.03, 113.09, 108.92, 75.41, 91.23, 77.86, 37.63, 90.66, 108.87, 28.76, 0.91, -52.71, -105.33, -208.04, -124.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9498, -6.7323, -4.8093, -7.2698, -14.3072, -12.8799, -13.2857, -5.8559, -1.8957, -7.1866, -9.7264, -6.4319, 0.7018, 2.3339, 5.6466, 1.0563, -1.7422, -5.0523, -5.9754, -8.804, -11.8616, -13.3971, -13.3655, -14.4975, -12.4579, -10.9656, -6.2718, -4.2105, -8.6207, -5.4007, -6.383, -4.5872, 2.6168, -3.3395, 6.0437, 5.6069, -0.2273, 0.874, 10.2779, 2.417, 5.2631, 1.4822, 6.4676, -4.1472, 1.0837, 1.0718, 1.4842, 1.1516, -7.3609, -7.6377, -3.4156, -10.8949, -19.0053, -21.0238, -22.3022, -22.9779, -18.231, -20.3522, -22.9008, -20.155, -28.1536, -30.5503, -26.3566, -26.1538, -23.1827, -7.8603, -3.5088, 1.8519, -0.463, 4.0573, -4.415, 12.285, 7.6733, -8.4951, -0.5089, 16.1202, 5.2632, 5.4687, 9.4629, 0.0, -2.0455, -0.6818, 0.4651, -2.5229, 0.9238, -6.5646, -4.5977, 10.0796, 2.8133, -11.2941, -4.75, -2.963, -7.9439, -4.7393, -5.1044, 3.4325, 28.9352, 14.3529, 15.7895, 28.8056, 28.9157, 45.3012, 55.2239, 87.0027, 99.7375, 75.5725, 73.0964, 68.6567, 86.308, 64.3805, 40.754, 78.3951, 130.4348, 143.6364, 159.0654, 207.7944, 158.9744, 179.4326, 189.0933, 197.1014, 218.1818, 371.9764, 228.084, 247.2409, 272.449, 202.1915, 126.4151, 129.8507, 120.7792, 75.1078, 85.0247, 69.0355, 36.3636, 42.9268, 55.7604, 1.5625, 14.0, 11.2403, -14.3836, -5.3435, -23.8636, -21.1039], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -100.0, -92.0, -92.0, -84.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6288, -3.4854, -4.0204, -3.3773, -4.0351, -3.4706, -3.5197, -4.1432, -3.8584, -2.5501, -2.6484, -2.025, -2.5453, -1.8212, -2.5379, -2.8963, -1.4113, -2.223, -0.288, 0.1323, -1.5253, -2.006, 0.6428, 0.0662, 0.6733, 0.2353, 0.9586, -1.13, -0.3835, -0.7524, 0.799, -0.1342, -0.6315, -0.5259, -1.0959, -3.7227, -3.85, -5.1145, -5.1181, -5.8018, -4.0566, -6.4036, -6.5309, -6.1201, -7.0373, -8.3638, -7.5325, -7.125, -6.5525, -4.69, -3.43, -3.245, -3.4775, -2.78, -2.5925, -0.985, -1.64, -4.105, -3.0875, -1.055, -2.07, -1.5525, -0.185, -0.27, 0.39, 0.88, 0.6325, 0.335, 1.0725, 0.675, 0.06, 0.1925, -0.4525, -1.7625, -1.5875, -1.0825, -1.21, -0.94, -0.6925, 1.3425, 6.58, 3.0925, 4.155, 6.425, 5.8225, 9.3525, 10.5625, 14.715, 17.4525, 13.8575, 13.39, 12.7975, 16.795, 15.65, 17.38, 21.27, 35.805, 44.025, 45.625, 68.315, 55.6575, 72.69, 83.5325, 75.1325, 80.2175, 130.71, 94.525, 96.595, 111.25, 93.8075, 91.2975, 110.65, 105.94, 111.205, 94.455, 107.3675, 84.375, 76.185, 93.9975, 82.1, 57.275, 53.38, 28.875, 22.13, -7.6375, 7.8475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.547567, 119.631157, 66.047951, 44.364229, 32.671168, 25.363905, 20.395721, 16.79211, 14.053585, 11.899434, 10.180052, 8.757349, 7.566366, 6.566313, 5.717658, 4.986256, 4.345294, 3.780426, 3.288218, 2.853909, 2.47537, 2.141498, 1.841306, 1.572618, 1.343758, 1.144602, 0.976161, 0.825703, 0.697775, 0.58306, 0.477746, 0.393931, 0.319171, 0.2676, 0.234283, 0.201588, 0.165324, 0.145079, 0.131699, 0.125513, 0.120102, 0.118833, 0.104464, 0.086027, 0.063157, 0.049672, 0.034716, 0.016792, -0.002612, -0.024998, -0.067549, -0.121745, -0.191067, -0.266357, -0.348203, -0.416891, -0.491311, -0.56639, -0.635797, -0.704545, -0.778948, -0.84915, -0.909628, -0.958946, -0.983089, -0.982305, -0.96092, -0.9293, -0.887505, -0.840276, -0.779435, -0.719203, -0.685174, -0.663416, -0.635066, -0.612733, -0.593054, -0.564537, -0.531474, -0.493802, -0.449658, -0.40443, -0.362727, -0.319171, -0.280227, -0.250609, -0.228147, -0.216634, -0.224526, -0.242699, -0.261, -0.278039, -0.289123, -0.291841, -0.268658, -0.18006, -0.083327, 0.024166, 0.154436, 0.286166, 0.444296, 0.619356, 0.833481, 1.084381, 1.310831, 1.501306, 1.651855, 1.799339, 1.923722, 2.036853, 2.163336, 2.401808, 2.753193, 3.1555, 3.71748, 4.228134, 4.765159, 5.317635, 5.753242, 6.083569, 6.570587, 6.869514, 7.014263, 7.097366, 7.032867, 6.861524, 6.693796, 6.503486, 6.314589, 6.071549, 5.840166, 5.562387, 5.24907, 4.973775, 4.705409, 4.398332, 4.078128, 3.721265, 3.353134, 2.947637, 2.574931], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7095, 103.6938, 96.1647, 85.8046, 75.1779, 65.2151, 56.2512, 48.3594, 41.4982, 35.5785, 30.4988, 26.1505, 22.4337, 19.2602, 16.5517, 14.2386, 12.2599, 10.564, 9.1089, 7.8579, 6.7814, 5.8534, 5.051, 4.3553, 3.753, 3.2313, 2.7803, 2.3894, 2.0511, 1.7575, 1.5015, 1.28, 1.0878, 0.9238, 0.7859, 0.669, 0.5683, 0.4836, 0.4133, 0.3557, 0.3086, 0.2706, 0.2374, 0.2071, 0.1783, 0.1526, 0.129, 0.1066, 0.0847, 0.0628, 0.0367, 0.005, -0.0342, -0.0806, -0.1341, -0.1907, -0.2508, -0.3139, -0.3783, -0.4436, -0.5106, -0.5783, -0.6446, -0.7075, -0.7626, -0.8065, -0.8374, -0.8558, -0.8621, -0.8578, -0.8421, -0.8175, -0.791, -0.7655, -0.7394, -0.7141, -0.6899, -0.6648, -0.6381, -0.6093, -0.5774, -0.5428, -0.5068, -0.4692, -0.4314, -0.3953, -0.3618, -0.3328, -0.3111, -0.2975, -0.2902, -0.2877, -0.288, -0.2888, -0.2848, -0.2638, -0.2277, -0.1773, -0.111, -0.0316, 0.0636, 0.1748, 0.3065, 0.4621, 0.6318, 0.8057, 0.975, 1.1398, 1.2966, 1.4447, 1.5884, 1.7511, 1.9515, 2.1923, 2.4973, 2.8435, 3.2278, 3.6458, 4.0673, 4.4705, 4.8905, 5.2863, 5.6319, 5.925, 6.1466, 6.2896, 6.3704, 6.397, 6.3805, 6.3187, 6.223, 6.0909, 5.9225, 5.7328, 5.5273, 5.3015, 5.0568, 4.7897, 4.5024, 4.1915, 3.8681], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1782, -12.5721, -15.2743, -18.0939, -20.197, -21.3145, -21.1866, -19.8696, -17.5362, -16.0678, -13.4102, -12.1985, -10.7203, -7.4869, -6.3132, -1.8446, 2.0548, 2.1823, 2.0629, 4.9543, 5.9489, 7.1023, 7.3266, 8.8559, 5.7578, 4.7443, 2.5346, 1.6247, 1.1675, -0.8206, -3.9135, -5.6983, -10.4224, -15.7223, -21.5398, -25.784, -30.2666, -31.795, -35.6139, -38.6299, -39.8538, -42.8527, -46.1873, -46.2002, -45.8013, -43.7371, -37.6748, -30.0863, -23.5369, -16.6761, -9.5157, -5.3599, 2.8981, 9.1987, 7.7171, 7.5689, 11.0757, 9.4434, 7.3765, 7.0129, 5.0583, 3.1131, 1.8628, 0.1734, -0.9092, 1.8653, 1.7763, 0.3463, 2.8218, 2.8631, -1.6077, -4.1005, -5.8999, -8.5725, -9.9035, -10.5981, -7.9645, 4.1405, 9.9634, 16.6031, 27.6683, 38.0645, 52.8633, 67.4619, 89.1069, 111.7233, 122.6023, 127.2929, 124.6996, 130.6202, 128.8284, 121.1314, 123.5988, 140.5502, 161.7923, 180.8593, 216.1737, 237.0795, 268.5656, 303.2331, 324.3561, 348.8644, 416.5009, 426.3784, 424.04, 423.6719, 402.8301, 360.8025, 330.455, 294.7345, 253.6454, 218.4423, 186.7936, 148.488, 122.6634, 107.2896, 83.9985, 67.5712, 53.2824, 32.9721, 18.089, -0.9771, -12.5025], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.73, -12.69, -8.98, -14.66, -35.58, -32.6, -34.57, -15.29, -5.26, -21.27, -27.83, -17.36, 2.04, 6.95, 16.4, 3.41, -5.56, -14.57, -16.67, -28.65, -37.11, -46.15, -45.86, -47.31, -42.53, -37.02, -24.0, -15.58, -31.25, -18.56, -20.93, -15.53, 7.78, -9.95, 15.62, 14.84, -0.52, 1.96, 19.09, 4.83, 10.28, 2.89, 12.52, -7.39, 1.89, 1.84, 2.67, 1.99, -14.8, -15.64, -7.2, -19.44, -44.4, -46.18, -51.67, -51.87, -38.11, -38.81, -46.51, -40.31, -62.6, -63.64, -53.12, -53.12, -46.83, -15.52, -6.45, 3.57, -0.85, 7.49, -10.2, 28.74, 16.06, -14.4, -0.84, 24.08, 7.81, 8.17, 13.55, 0.0, -3.77, -1.22, 0.83, -4.56, 1.6, -12.71, -8.85, 22.62, 6.59, -30.38, -13.87, -8.33, -27.87, -16.13, -18.03, 9.43, 48.26, 18.89, 20.85, 33.7, 32.61, 43.12, 50.0, 65.6, 68.84, 48.61, 46.6, 44.95, 51.09, 43.63, 37.65, 61.95, 73.83, 77.15, 80.66, 86.0, 59.19, 64.91, 67.78, 61.76, 64.3, 75.51, 43.93, 45.73, 49.49, 38.67, 34.65, 38.5, 37.25, 33.08, 32.45, 32.23, 18.52, 20.75, 26.48, 1.36, 10.39, 8.76, -12.57, -4.58, -17.95, -18.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9365, -3.1735, -2.601, -1.8507, -1.2426, -0.8688, -0.5904, 1.4365, 1.2243, 2.4028, 1.5407, 0.7946, 0.3374, 0.4856, 0.5073, -1.143, -0.587, -0.2507, -0.6988, -0.2062, -0.9131, -0.6845, -0.6287, -0.4198, 0.1942, -0.7522, -0.9112, 0.2008, 0.3684, 0.2738, 0.8798, 0.3965, 0.1645, -0.2236, 0.9794, 0.6052, 1.6045, 1.6396, 1.5625, -0.0322, 4.151, 1.8794, 1.3538, 0.9318, 0.9416, 1.1713, -0.6246, 0.0218, 0.8258, 0.6364, 0.0169, -0.0498, 0.1002, -0.207, -2.0203, -2.3245, -2.4567, -1.7629, -0.3825, -0.6993, -1.6637, -1.2974, -1.6407, -0.7991, -2.085, -0.8014, -0.9583, 0.6857, 2.1092, 2.5579, 0.7496, 1.2568, 2.2987, 1.9774, 0.945, -1.5686, -0.7374, 0.568, 0.5082, -0.1072, 1.101, 1.4651, 2.2201, 1.3958, 1.275, 2.3143, 1.1694, 1.0595, 0.4367, -0.0971, -0.2475, -0.4908, -1.2064, -0.5412, -0.0996, 0.4718, 0.5401, 3.4058, 7.2693, 6.0879, 4.4182, 4.4013, 4.294, 5.8234, 14.1344, 9.0509, 13.4651, 11.5129, 6.1396, 5.4411, 7.921, 7.3394, 6.6766, 8.5085, 25.8073, 25.492, 32.636, 42.6737, 36.3775, 35.7235, 47.9773, 46.2663, 29.8711, 79.3181, 59.4155, 37.6419, 49.1216, 51.6756, 31.0791, 56.7821, 52.4561, 48.9624, 30.6106, 37.7377, 40.918, 7.8583, 27.2357, 45.1306, 21.2548, 6.147, 7.626, -5.1778, -9.0095, -2.151], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9233, -4.8425, -3.5337, -3.127, -1.979, -1.8506, -2.1122, -1.6562, -0.7393, 0.0465, 0.4607, -0.4326, -1.3807, -0.5453, -1.7017, -1.4375, -1.2742, -1.1343, -1.3369, -1.9243, -2.0912, -2.1081, -1.6596, -1.4506, -1.033, -2.5194, -1.5984, -1.1737, -0.957, -0.4626, -0.7402, -0.6344, -1.0627, -0.96, -0.886, -0.7448, -1.1955, 0.1896, -0.4375, -1.4322, -1.049, -1.7706, 0.2538, -0.2682, -0.0084, -1.4287, -2.3246, -0.9282, -0.7742, -0.4136, -0.8331, -1.1498, -0.9498, -3.657, -3.3703, -3.8745, -3.1567, -3.2129, -3.5825, -2.9993, -2.6137, -2.2474, -2.7907, -3.2991, -3.585, -1.9014, -2.3083, -1.5643, -0.5408, 0.1079, -0.5004, -0.4432, 0.1987, -0.8726, -0.905, -4.2686, -2.2374, -2.082, -0.9918, -1.2572, -0.449, 0.2151, -0.2799, 0.0458, 0.425, 0.0643, -0.4806, -0.6905, -0.6633, -1.1471, -1.0975, -2.6908, -2.3064, -1.5412, -1.2496, -0.3782, -0.6599, -0.6942, 0.5693, 2.1379, 2.0682, 2.3013, 1.394, 2.1734, 5.6344, 1.5509, 6.5151, 4.6129, 2.2396, 1.2411, 2.421, 3.3894, 4.5766, 3.1585, 9.4573, 16.292, 20.236, 16.9737, 22.6775, 24.5235, 31.9773, 19.9663, 9.6711, 28.3181, 19.9155, 15.1419, 27.1216, 20.1756, 4.5791, 18.7821, 24.9561, 17.4624, 4.1106, 3.2377, 1.918, -7.6417, 5.7357, 14.1306, -11.2452, -11.853, -18.874, -24.6778, -42.7095, -30.651], "thermo_temp": [null, 1.7672, 0.9818, 1.5218, 4.5162, 1.7181, 1.4727, 2.6999, 2.4545, 1.669, 0.9818, 0.8836, 4.8598, 1.8654, 0.9327, 1.2763, 0.7363, 0.9818, 1.5218, 3.0926, 1.9636, 2.3563, 1.08, 1.2272, 1.7181, 1.0309, 2.209, 0.3436, 0.6873, 0.8836, 0.6873, 1.7181, 1.1781, 1.4236, 1.0309, 1.0309, 1.2272, 1.7672, 0.6873, 1.5709, 1.3254, 0.7363, 1.6199, 1.08, 1.2272, 0.7363, 1.9636, 1.35, 2.8, 1.45, 2.0, 1.4, 5.3, 3.65, 1.1, 1.2, 0.95, 2.6, 1.7, 0.95, 1.8, 1.05, 0.85, 1.1, 1.05, 3.45, 1.35, 1.8, 0.7, 1.45, 3.2, 2.4, 0.95, 1.0, 1.3, 2.5, 1.5, 1.1, 1.35, 2.25, 2.65, 2.45, 1.35, 1.7, 2.1, 2.85, 2.2, 4.85, 1.5, 2.65, 1.5, 1.15, 1.7, 1.25, 2.5, 1.35, 0.85, 2.25, 1.65, 1.75, 1.1, 1.05, 0.85, 2.2, 1.1, 1.0, 1.15, 1.0, 1.2, 4.1, 6.7, 3.95, 2.6, 2.3, 2.9, 3.7, 9.55, 7.5, 6.95, 6.9, 3.9, 4.2, 5.7, 3.95, 2.95, 5.35, 20.65, 9.5, 12.4, 26.2, 13.7, 17.7, 19.0, 26.3, 20.2, 61.5, 44.5, 22.5, 27.0, 31.5, 26.5, 44.0, 27.5, 31.5, 26.5, 34.5, 39.0, 17.5, 25.0, 31.0, 32.5, 18.0, 26.5, 19.5, 33.7, 30.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8801, 1.7168, 1.5653, 2.1643, 2.1099, 1.8959, 1.7832, 1.5929, 1.4818, 1.4891, 1.7806, 1.8139, 1.9125, 1.7611, 1.6641, 1.6739, 1.557, 1.6755, 1.4334, 1.2977, 1.2224, 1.1251, 1.2329, 1.223, 1.2594, 1.2179, 1.1839, 1.1918, 1.2964, 1.1856, 1.2557, 1.2684, 1.1716, 1.2531, 1.2217, 1.2227, 1.1342, 1.285, 1.2968, 1.5701, 1.5483, 1.6304, 1.5885, 2.2633, 2.5155, 2.2581, 2.0657, 1.8629, 1.9969, 1.9429, 1.7624, 1.7692, 1.6385, 1.4951, 1.4233, 1.3554, 1.7362, 1.666, 1.6904, 1.5103, 1.4993, 1.8086, 1.9161, 1.7404, 1.6058, 1.5502, 1.7229, 1.6824, 1.5765, 1.5353, 1.6653, 1.8443, 1.9544, 1.8445, 1.8183, 1.8695, 2.0478, 2.0754, 2.5799, 2.3836, 2.432, 2.2625, 2.0603, 1.9948, 1.8594, 1.9758, 1.862, 1.678, 1.782, 1.758, 1.7566, 1.6372, 1.5304, 1.4067, 1.5509, 1.469, 1.3837, 1.3412, 1.2792, 1.2648, 1.7803, 2.6748, 2.9066, 2.8509, 2.7507, 2.7779, 2.9455, 4.1463, 4.7561, 5.155, 5.4723, 5.1864, 5.0071, 5.133, 4.9179, 4.5601, 4.7037, 7.6031, 7.948, 8.7574, 11.9288, 12.2508, 13.2416, 14.2886, 16.4725, 17.1502, 25.2138, 28.7204, 27.5894, 27.4822, 28.2127, 27.9013, 30.8284, 30.2232, 30.4554, 29.7362, 30.6023, 32.1292, 29.4693, 28.6567, 29.0828, 29.7041, 27.5761, 27.3804, 25.9476, 27.3571, 27.8377], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8579, 0.8836, 0.9342, 0.9165, 0.851, 0.805, 0.8295, 0.9079, 0.9554, 0.9318, 0.8557, 0.8984, 0.9978, 1.0815, 1.0485, 1.047, 0.9801, 0.9426, 0.9416, 0.8992, 0.8492, 0.7795, 0.7635, 0.7188, 0.8086, 0.7731, 0.858, 0.8923, 0.8721, 0.8764, 0.8747, 0.9174, 0.9521, 0.9676, 0.9472, 1.0277, 0.9801, 1.0107, 1.0011, 0.9692, 1.0448, 1.0071, 1.0357, 0.9724, 0.9566, 1.0026, 1.0027, 1.0107, 1.0, 0.922, 0.9494, 0.8766, 0.8268, 0.7804, 0.6837, 0.6851, 0.6768, 0.7462, 0.7805, 0.7246, 0.6651, 0.6277, 0.6337, 0.7095, 0.6861, 0.8446, 0.9089, 0.996, 0.9607, 0.9883, 1.0386, 1.004, 0.9924, 0.8673, 0.9638, 1.0049, 1.0574, 1.0, 1.0437, 1.0418, 0.9882, 0.9756, 1.0142, 0.9965, 0.9558, 0.9779, 0.9885, 1.1326, 1.0486, 0.9504, 0.9108, 0.9587, 0.9302, 0.9293, 0.9324, 0.9341, 1.0166, 1.0955, 1.1126, 1.1419, 1.1231, 1.177, 1.2209, 1.1805, 1.2784, 1.2231, 1.1834, 1.1573, 1.1797, 1.2006, 1.1969, 1.1644, 1.1902, 1.2812, 1.3348, 1.2848, 1.3246, 1.3295, 1.334, 1.2598, 1.2175, 1.2489, 1.1777, 1.161, 1.1865, 1.1628, 1.1103, 1.1092, 1.113, 1.0997, 1.0493, 1.0535, 1.0281, 1.0216, 1.0636, 1.0478, 1.0072, 1.0049, 0.9478, 0.9337, 0.9073, 0.8905], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1144, 1.1058, 1.0463, 1.0744, 1.249, 1.1255, 1.1364, 1.0902, 1.0852, 1.0702, 1.0982, 1.0797, 1.1049, 0.9808, 0.9587, 0.9678, 1.0149, 1.012, 1.0657, 1.1804, 1.1927, 1.29, 1.2156, 1.2377, 1.2438, 1.1701, 1.1609, 1.0492, 1.0436, 1.0805, 1.0641, 1.1121, 0.969, 0.9971, 0.9243, 0.9157, 0.948, 0.9732, 0.7791, 0.9268, 0.945, 0.9572, 0.971, 0.9567, 1.0126, 0.9759, 0.9855, 0.9785, 1.0519, 1.0682, 1.0648, 1.0243, 1.3246, 1.2768, 1.292, 1.2596, 1.1866, 1.2188, 1.2036, 1.2212, 1.3048, 1.2619, 1.2926, 1.2442, 1.2557, 1.1597, 0.9917, 0.9435, 0.9862, 0.9708, 0.9736, 0.9501, 0.924, 0.9619, 0.9226, 0.8885, 0.841, 0.8969, 0.8398, 0.8779, 0.9025, 0.9442, 0.8863, 0.8728, 0.9469, 0.9448, 0.9443, 0.9281, 0.9676, 1.0567, 1.094, 1.034, 1.0898, 1.0758, 1.1216, 0.9224, 0.7565, 0.8351, 0.837, 0.8069, 0.7835, 0.7108, 0.5593, 0.6718, 0.5797, 0.6479, 0.7431, 0.7682, 0.7315, 0.7733, 0.8166, 0.7611, 0.611, 0.6067, 0.5402, 0.5056, 0.6069, 0.5248, 0.4967, 0.5297, 0.6068, 0.488, 0.6064, 0.6874, 0.6435, 0.6621, 0.7621, 0.698, 0.7349, 0.775, 0.8128, 0.8194, 0.851, 0.9207, 0.8464, 0.9078, 0.94, 0.9357, 0.9951, 1.0488, 1.0283, 1.1082], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17425002.86, 8880165.9, 5987558.11, 9664919.55, 9404104.33, 8060660.85, 5789438.78, 21515118.51, 20394063.08, 29824420.78, 24004039.39, 17822221.17, 11978312.19, 13702722.07, -5532744.65, -5030901.2, -3298265.22, -3949440.61, -4860480.62, -9463040.96, -10340516.43, -4397037.49, -7017439.13, -4847755.14, -5619328.49, -12424545.94, -10393587.93, -684756.72, -2123455.6, 77613.46, -4169449.52, -504024.62, -5220925.6, -6063592.74, 8891302.24, -2902837.2, 46902183.1, 44832431.87, 21911744.46, 15562298.04, 143114707.04, 100664785.8, 90793705.12, 74384707.11, 66227449.31, 40037687.03, 38801656.5, 31615289.47, 37023338.0, 29454174.43, 23665078.87, 21200054.21, 16614166.23, -9662857.77, -9055192.94, -15527216.56, -13309042.77, -13851804.57, 11362986.69, -6038420.01, -5879248.99, -3894059.36, -7259452.57, -14011377.02, -8414785.7, -6489305.15, -3849492.05, 17786236.25, 33114014.91, 28383441.35, 20384804.09, 21029153.62, 15409818.7, 56023063.8, 29051142.21, -22041636.65, -11553692.4, 9003675.01, -4387273.38, -2319396.9, 8949061.75, 5685732.09, 10346086.28, 12369894.64, 8329590.52, 2026319.81, 6197716.98, 720383.06, -1966079.18, -1685210.73, -4257772.1, -10935893.05, -8110943.39, -3714050.9, -2853903.67, -708778.46, 1467232.18, 83785115.29, 500393326.11, 242035013.99, 237551665.99, 287221931.51, 218181007.61, 420543777.64, 544516658.76, 1080298971.46, 1564168015.84, 976741914.52, 811678568.63, 685034433.6, 1098293571.07, 864207550.77, 853640941.17, 1085979837.56, 5498422020.66, 5000532308.89, 4391549482.69, 9195154117.09, 5558616458.65, 6638239167.29, 6806954876.32, 4906389335.42, 5048736014.93, 7852911654.8, 5790378247.68, 5012260537.44, 5271240152.09, 2655645726.08, 2394790559.35, 5311488380.02, 4402810733.73, 5082930059.13, 3361472035.25, 5114452955.07, 3047413680.7, 2548858756.18, 3165706624.22, 1970992403.76, 466081583.22, 434050086.62, -592681042.97, -547486829.12, -1332303522.03, 572592605.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8603, -0.5768, 0.3829, 0.0663, -0.6063, -1.0603, -0.1276, -1.7893, -1.6224, -0.8333, -1.0296, -1.3806, -2.1808, -2.506, -1.7598, -2.4299, -2.0065, -2.2078, -2.7539, -2.6447, -1.3954, -1.6052, -0.929, -1.4187, -0.6161, -1.2714, -1.5034, 0.2577, -0.594, 1.2215, 1.5888, -0.1778, -0.8015, 0.9764, 0.1664, 0.5779, -0.0357, 0.4321, -1.8466, -1.0509, -1.4283, 0.0982, -0.8905, -1.435, -1.2186, -1.7569, -3.6663, -3.625, -4.4513, -4.295, -4.69, -2.76, -4.9263, -4.3275, -3.6588, -4.1175, -4.9825, -3.9025, -3.4187, -2.9025, -1.235, -0.1388, 0.1575, -0.1975, 0.2075, 0.3525, 2.0538, 0.98, -1.6763, -0.925, 0.7675, -0.4162, -0.1637, 0.9563, 0.6438, 1.0462, 1.2575, 0.9425, 0.5413, 1.0838, 0.5775, 0.0088, 0.0525, -0.5625, -1.7387, -1.4488, -0.7687, -0.6675, -0.5737, -0.2462, 1.745, 5.5737, 1.9225, 2.825, 4.865, 3.985, 6.79, 5.2875, 8.9875, 10.8075, 6.9288, 6.195, 5.6663, 9.4162, 7.9713, 9.355, 12.525, 21.1975, 27.775, 26.0288, 43.0238, 29.2125, 44.2075, 48.7025, 38.5775, 42.1088, 77.5625, 40.2175, 41.0362, 55.3375, 37.925, 36.4775, 53.4125, 48.9775, 54.3062, 38.5487, 50.0575, 28.1525, 20.715, 39.8725, 26.205, 2.7125, 2.2125, -16.6625, -18.2, -42.25, -20.2875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31834884.1256, 30279523.6745, 29689866.2495, 3726962.9504, 2712746.0977, -5220282.4284, -2162662.0043, -150600.1303, 686225.1813, 638420.9128, 5257023.9807, 9326245.3206, 8976284.0917, 2655791.4204, -1955505.4624, -3335286.1613, 2079739.2624, -9548160.3632, -13437013.8134, -10520348.0214, -11199820.5831, -13034007.8681, -23080048.0114, -32677806.6072, -27144869.5683, -29933714.0739, -28668588.0854, -38830650.4459, -40467089.8093, -42436325.3162, -32720848.563, -27923421.4077, -21269790.8485, -27898385.1596, -26543303.2716, -28790681.497, -34900762.7933, -24946530.5454, -31146272.4092, 12801987.1749, 47398948.5741, 36806723.8216, 25975814.3398, 7839549.8136, 12295958.4458, 10972083.044, 5178385.9524, 4074157.9982, -13411352.1983, -3981830.4878, -7949175.2887, 954929.7877, -84062.1309, -6151913.9263, -6220867.1441, -11389383.0375, -24874353.8343, -26217316.3458, -27637966.8801, -25706608.6703, -28066441.1588, -9356226.1027, -14802063.5896, -26129654.8261, -30066471.562, -32541469.1479, -42932153.8417, -33366588.3855, -31546385.7692, -20263898.5407, 7066609.5854, 26782701.277, 21955063.4554, 24308723.0451, 27721236.055, -6687053.5369, 23063408.8606, 40403672.2878, 59847958.0071, 65475231.3776, 80987475.9561, 62716183.7603, 53447644.2633, 50946849.282, 30555943.6277, 10768617.3043, 2657736.0046, -21153898.6639, -61511307.8771, -67913054.0074, -67280183.4691, -67007902.299, -56187986.1364, -51757186.8195, -48190073.2809, -33401538.6885, -15900792.1016, -4104433.5661, -2889070.7285, 3372036.329, 32734586.4245, 166602824.4417, 97881407.7491, 36626506.2059, 84819418.6014, 108296795.5988, 235890096.9654, -123767112.336, 10295449.0167, -5188788.2616, -206313619.7489, -280770794.5551, -288540329.7975, -142283573.7581, -131364976.6156, -97433768.6416, 115448333.8607, 398059411.653, 538308720.8669, 492431137.2544, 835476442.7803, 550533003.799, 619694496.6886, 605173400.186, 442558845.1287, 633333768.5883, 746478625.2763, 693835833.7415, 614689797.6189, 538043969.1737, 189993557.097, 45279566.6391, -70130712.9604, -347701261.9588, -434515333.0225, -433746290.8347, -245588091.0826, -243424408.2288, -187970566.0347, -73673326.1245, -250010122.2262, -372777364.0059, -384836152.6804, -462164572.6741, -463055823.0927, -460887403.4716, -351104828.6244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.88, 62.22, 65.13, 65.11, 46.29, 45.19, 42.83, 54.6, 55.12, 56.35, 51.85, 56.38, 58.13, 63.39, 62.54, 57.44, 53.34, 47.52, 47.67, 44.66, 35.68, 24.5, 33.57, 31.97, 39.52, 41.51, 44.66, 49.5, 44.33, 50.4, 48.28, 49.5, 58.52, 47.45, 63.04, 67.04, 60.47, 61.96, 73.21, 61.72, 65.33, 62.58, 65.21, 61.92, 61.84, 63.78, 63.16, 66.21, 59.39, 53.42, 55.79, 54.5, 25.72, 33.13, 22.14, 23.08, 29.52, 30.46, 31.8, 29.97, 21.35, 20.74, 20.5, 25.19, 24.89, 39.71, 55.87, 65.45, 62.42, 68.3, 69.36, 80.01, 73.7, 67.41, 70.56, 74.19, 72.34, 69.84, 72.83, 71.91, 70.72, 70.37, 74.89, 75.29, 69.52, 57.51, 63.15, 67.84, 62.96, 56.64, 58.53, 63.25, 62.08, 61.15, 58.45, 67.69, 81.3, 60.91, 67.29, 73.87, 65.51, 73.15, 83.72, 63.79, 74.85, 66.27, 62.02, 58.86, 63.28, 65.15, 65.15, 69.78, 77.83, 78.22, 80.5, 84.68, 68.93, 75.6, 76.07, 69.6, 62.67, 66.47, 63.48, 61.84, 63.59, 55.2, 44.04, 51.05, 56.42, 57.0, 58.5, 60.83, 54.85, 57.91, 64.15, 65.91, 64.06, 62.97, 59.2, 63.23, 67.48, 64.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8547, 21.9916, 0.7067, 5.9534, -87.7457, -3.1651, -22.027, 85.0163, -9.9131, -28.6581, 102.0131, 9.1869, -20.9854, -84.5137, -50.0529, -21.5893, -20.9607, 41.8162, -0.4488, -36.3996, -40.5803, -76.3607, 12.6417, 103.6529, 0.9267, 69.558, -45.1604, 228.8402, 161.1094, 26.2359, 116.4117, -28.775, 117.9189, 79.931, 480.4895, 419.332, 53.8218, -39.2838, 915.5816, 294.0432, 92.1003, 18.5932, -8.4356, 61.7503, 6.0615, 1.5624, -35.3018, -80.5006, -89.5215, -70.3374, -69.1412, 89.2725, -85.4117, -76.4731, -71.7268, -34.3881, 176.7822, -11.8334, -32.0115, -30.3034, -35.5279, 153.0406, 78.6199, -21.0039, 72.8306, 45.1228, 156.9323, 109.1452, 178.3878, 215.283, 27.5556, 420.0961, 267.6985, 465.3405, 153.9793, 92.7626, 88.5594, 59.38, 94.3442, -51.364, -38.7463, -13.7562, 15.2767, 23.2358, -57.3561, -74.2596, -75.0298, -70.1198, -58.7185, -47.5879, -34.804, -6.3757, -30.6954, -34.3505, -51.2566, 228.8434, 797.7945, 260.3161, 304.7606, 313.7985, 767.3094, 1320.0838, 3949.8959, 2499.0105, 3510.206, 1799.7293, 868.28, 1130.5847, 1952.9442, 111.6712, -32.5413, 62.1768, 915.2628, -13.0134, 22.6834, 236.4673, 10.4359, -30.1253, -57.3841, 20.7014, 120.2125, 28.0694, -77.9147, -84.8987, 4.149, 45.449, -61.2067, 348.093, 227.1581, -40.3738, -60.4484, 24.0931, -16.6157, -85.4063, -68.9785, 66.8636, 127.5828, 181.5987, -9.0782, -68.2095, -69.0147, -44.8813], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.06, 31.64, 31.64, 31.58, 29.43, 29.01, 30.12, 29.39, 28.74, 28.09, 28.06, 28.37, 19.25, 19.47, 19.75, 19.08, 18.99, 19.66, 19.68, 18.83, 18.72, 17.97, 18.32, 18.82, 18.98, 18.16, 18.34, 19.0, 21.8, 21.82, 24.05, 23.77, 27.71, 27.89, 27.63, 27.82, 27.89, 30.28, 30.53, 29.75, 31.15, 31.65, 31.47, 31.24, 31.11, 35.17, 33.76, 34.3, 31.97, 31.84, 33.8, 37.19, 33.12, 33.52, 33.51, 34.56, 35.24, 33.96, 33.77, 36.67, 35.95, 35.71, 35.73, 35.82, 35.76, 33.14, 34.04, 39.92, 40.49, 42.53, 41.55, 38.11, 39.06, 39.04, 38.31, 36.21, 36.02, 36.19, 36.31, 34.6, 34.18, 34.18, 34.35, 35.5, 35.61, 34.77, 34.1, 25.46, 24.98, 26.48, 40.03, 46.7, 46.38, 47.66, 48.07, 51.02, 50.89, 53.03, 53.64, 56.69, 56.34, 56.42, 57.38, 56.0, 55.94, 56.84, 69.26, 70.25, 70.03, 78.77, 81.78, 78.44, 78.52, 81.68, 80.24, 94.43, 107.64, 107.43, 107.82, 108.25, 107.93, 108.02, 108.54, 107.43, 110.22, 110.28, 106.56, 105.98, 107.22, 99.72, 99.42, 95.39, 97.16, 96.36, 101.93, 85.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4176, 0.5807, 0.5273, 0.4127, 0.316, 0.4698, 0.1716, 0.1564, 0.267, 0.2302, 0.1562, 0.0151, -0.0379, 0.1421, 0.0368, 0.1515, 0.1325, -0.0144, 0.0315, 0.3165, 0.273, 0.3715, 0.2211, 0.3789, 0.2333, 0.1674, 0.5085, 0.3155, 0.7073, 0.7489, 0.3608, 0.243, 0.7306, 0.5624, 0.6349, 0.5192, 0.6071, 0.2203, 0.3599, 0.299, 0.5941, 0.4057, 0.3104, 0.3634, 0.2687, -0.1593, -0.1205, -0.2773, -0.2242, -0.2809, 0.132, -0.2299, -0.2025, -0.0753, -0.2021, -0.3623, -0.1572, -0.0679, 0.0468, 0.3808, 0.5548, 0.5486, 0.4567, 0.5135, 0.486, 0.6896, 0.4867, 0.0439, 0.1911, 0.4847, 0.2931, 0.3483, 0.5442, 0.4923, 0.5645, 0.6075, 0.5586, 0.4952, 0.5943, 0.5031, 0.402, 0.4094, 0.3014, 0.1056, 0.1719, 0.3053, 0.3303, 0.4183, 0.4915, 0.8708, 1.5988, 0.9276, 1.0262, 1.2895, 1.0953, 1.4817, 1.3848, 1.6625, 1.7585, 1.2391, 1.1249, 1.0392, 1.3401, 1.1715, 1.2922, 1.5521, 2.2947, 2.5998, 2.3912, 3.078, 2.1355, 2.621, 2.7231, 2.0278, 1.9922, 2.8703, 1.5946, 1.5449, 1.7559, 1.2789, 1.199, 1.4642, 1.3306, 1.3785, 1.0707, 1.2563, 0.9114, 0.8236, 1.117, 0.9525, 0.6221, 0.6254, 0.3569, 0.356, 0.0559, 0.3837], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.701, 11.9225, 12.4689, 12.8414, 13.3596, 14.1988, 14.6795, 11.334, 10.5388, 10.5969, 10.7962, 10.4906, 7.3214, 7.2666, 7.0572, 6.5393, 6.4453, 6.6068, 7.1248, 7.7479, 8.3635, 9.1978, 9.1103, 8.4817, 9.3863, 10.1683, 6.2529, 6.5397, 6.709, 6.1984, 4.8193, 2.7961, 3.1262, 3.0511, 3.1789, 5.8353, 6.6166, 6.631, 6.553, 6.0612, 5.9524, 5.7282, 5.656, 5.2984, 5.6703, 5.5762, 5.4651, 5.3988, 5.3002, 5.7436, 6.0955, 6.388, 7.7615, 8.3961, 10.2876, 11.6466, 13.3352, 13.3084, 14.8597, 16.3818, 17.5948, 16.5264, 17.5042, 18.9243, 18.6021, 11.5643, 11.4223, 10.9535, 10.9102, 10.9242, 10.7852, 8.6926, 11.1536, 10.7913, 11.4636, 11.5023, 10.3674, 9.9155, 9.452, 8.7931, 8.7931, 8.868, 8.8894, 8.8694, 8.9811, 8.9475, 5.7593, 5.9131, 4.828, 4.4696, 5.7362, 6.2859, 6.5516, 7.0382, 7.2991, 7.4883, 10.0826, 25.6995, 25.1387, 24.5925, 23.7906, 22.8185, 26.6679, 27.1798, 32.2081, 34.1062, 31.6609, 29.0515, 26.3348, 23.3319, 20.6544, 21.0312, 24.6959, 39.9733, 44.5519, 43.1805, 53.2859, 50.3647, 49.9186, 51.3357, 47.9811, 44.2972, 54.9957, 51.4208, 47.4322, 42.9898, 38.6255, 35.0031, 31.3831, 27.5087, 25.971, 22.3273, 21.1355, 19.2736, 16.6205, 14.7811, 14.7482, 13.6622, 12.7634, 14.0745, 14.5815, 17.1969, 18.6154], "mkt_dynamics": [0.030847, -0.072482, -0.189242, -0.290332, -0.034543, 0.417353, 0.976642, 1.267763, 0.957677, 0.694862, 0.379287, 0.258081, 0.028845, -0.354961, -0.811372, -1.146556, -1.180311, -1.128195, -1.065415, -0.88562, -0.763805, -0.398325, -0.026511, 0.041268, 0.121801, 0.050894, 0.136237, 0.166221, 0.228666, 0.164984, -0.089002, -0.239161, -0.488465, -0.700741, -0.925128, -1.111671, -1.099647, -1.072056, -1.002779, -0.756499, -0.617516, -0.403749, -0.197166, -0.036184, 0.137895, 0.094133, 0.458259, 0.591553, 0.886191, 1.299189, 1.126312, 0.954494, 0.985728, 0.905359, 1.042901, 1.176686, 1.00859, 0.657273, 0.366943, 0.091534, -0.140822, -0.179486, -0.364338, -0.435121, -0.645993, -0.863136, -0.999252, -1.162848, -1.358352, -1.424907, -1.271197, -1.234441, -1.197044, -1.152658, -1.338454, -1.383848, -1.361612, -1.36994, -1.245307, -0.716334, -0.098886, 0.513565, 0.930577, 0.995141, 0.956714, 1.030883, 1.089763, 0.887828, 0.657997, 0.451935, 0.230849, 0.170119, 0.234893, 0.108148, 0.190619, 0.347546, 0.370733, 0.46243, 0.497693, 0.467065, 0.412545, 0.478875, 0.297598, -0.117842, -0.445059, -0.856739, -1.072957, -0.967647, -0.824591, -0.245578, 0.498902, 1.100675, 1.57277, 1.646666, 1.524159, 1.592757, 1.713781, 1.781021, 1.917533, 1.81932, 1.636114, 1.383387, 1.284819, 1.222777, 1.214591, 1.36477, 1.46262, 1.521388, 1.622871, 1.719236, 1.606531, 1.589709, 1.580456, 1.433478, 1.40655, 1.413781, 1.19006, 1.017253, 0.896654, 0.748773, 0.793211, 0.934121, 0.962439, 0.989294, 0.832926, 0.67016, 0.31825, -0.110422, -0.220767, -0.444495, -0.613831, -0.716415, -0.998465, -1.282323, -1.42818, -1.437571], "market_activity_top_line": [31.375747, 31.257546, 31.125638, 31.04983, 31.120479, 32.016011, 33.043612, 33.217061, 32.644353, 32.369454, 32.287341, 32.316795, 31.566176, 31.165523, 30.894735, 30.69555, 30.522887, 30.354107, 30.173977, 30.102169, 30.048326, 30.059725, 30.130983, 30.160436, 29.914991, 29.887121, 29.74661, 29.600926, 29.494618, 29.373743, 29.226369, 29.026634, 28.801985, 28.628853, 28.418772, 28.247646, 28.076308, 27.861899, 27.666176, 27.55839, 27.443215, 27.366045, 27.249497, 27.178344, 27.061163, 26.920863, 26.877475, 26.778661, 26.80055, 27.315094, 27.13, 26.673334, 27.116667, 27.153334, 27.373333, 27.416667, 27.57, 27.051818, 26.873637, 26.764492, 26.825773, 26.787339, 26.698681, 26.630104, 26.548784, 26.314687, 26.082216, 25.780088, 25.486299, 25.159018, 24.95379, 24.608261, 24.266931, 23.963918, 23.612638, 23.187742, 22.823548, 22.489355, 22.192473, 22.013441, 21.907634, 21.811183, 21.69043, 21.74, 21.73, 22.083333, 22.013333, 21.320909, 21.067849, 21.02129, 20.903871, 20.818387, 20.820215, 20.873333, 21.123333, 21.453333, 21.576666, 21.493333, 21.62, 21.53, 21.356364, 21.257273, 21.030909, 20.886667, 20.776667, 20.706667, 20.636989, 20.591613, 20.566882, 20.943334, 23.393334, 24.113333, 24.859999, 25.993333, 26.406666, 27.676666, 29.143334, 31.5, 34.126667, 34.866667, 34.956666, 34.716667, 35.696666, 36.17, 37.386667, 39.673333, 46.326666, 54.253333, 61.020001, 73.476668, 78.360002, 86.646668, 96.086668, 100.160001, 104.02, 124.0, 127.033333, 129.633333, 136.633333, 135.733333, 133.666667, 140.8, 145.666667, 152.1, 153.1, 158.533333, 156.166667, 152.9, 157.566667, 159.633333, 155.327273, 153.127273, 147.754545, 145.869048, 141.72619, 139.621429], "market_activity_min_gap": [-2.226235, -3.275706, -4.262177, -4.076629, -1.740864, -0.563452, -0.122396, 0.055281, 0.196908, 0.292818, 0.385824, 0.528728, -2.04125, -5.500649, -8.62689, -9.840898, -9.951608, -9.194012, -8.773654, -7.325344, -6.664445, -5.284362, -4.14098, -3.213635, -3.172301, -2.989443, -3.344154, -4.666703, -5.058537, -5.448788, -6.041001, -7.217513, -8.614025, -8.847006, -9.217798, -8.607782, -7.959778, -8.387764, -8.759589, -7.42267, -6.469524, -5.3442, -5.33644, -5.039421, -5.166502, -5.846812, -4.781682, -4.73456, -3.880677, -3.163067, -2.826176, -2.495646, -1.611721, -1.02416, -0.663205, -0.264434, -0.008257, -0.022108, -0.523908, -1.592389, -0.473893, -0.636571, -1.1431, -1.401788, -2.318869, -6.009265, -8.74956, -12.109426, -14.421377, -16.263518, -14.973464, -16.309049, -17.288287, -17.353564, -18.400848, -20.835869, -21.09653, -20.833622, -19.637001, -16.324412, -14.306721, -12.294737, -10.402514, -9.473007, -8.452592, -7.073898, -5.919279, -5.858687, -7.22901, -6.095325, -6.34222, -5.497933, -2.614841, -1.686965, -0.481366, 0.029842, 0.439246, 0.617203, 0.88792, 0.977018, 1.248252, 1.120895, -0.608581, -3.717981, -5.731054, -6.336222, -6.409228, -5.535998, -4.608636, -2.641492, 0.085838, 0.695615, 1.342842, 2.304147, 3.064056, 4.415642, 5.630769, 6.78349, 8.180809, 9.18253, 9.795984, 10.278457, 11.253156, 11.903933, 12.67101, 13.714923, 15.892988, 18.314807, 20.443539, 23.653429, 25.194327, 27.263985, 29.197729, 29.956451, 30.529218, 32.781336, 32.880718, 32.751569, 32.837347, 32.197502, 31.648686, 31.256555, 30.582673, 30.004164, 28.798739, 27.976889, 26.593356, 25.153051, 24.199748, 22.788088, 20.793888, 18.737396, 16.346633, 9.727466, -2.620813, -6.114461], "market_activity": [null, null, null, null, -2.2858, 1.918975, 8.827713, 13.276231, 12.863166, 8.447458, 2.618704, -0.695923, -3.540387, -5.608568, -7.349984, -8.543092, -7.964746, -7.046923, -6.427937, -5.742868, -5.032734, -4.035842, -2.628246, -1.460123, -1.699337, -1.912893, -2.773197, -3.832498, -3.934849, -4.352725, -4.623187, -5.055819, -5.814234, -6.451442, -7.011296, -7.142248, -6.946624, -6.992762, -7.000356, -6.715453, -6.297852, -5.493351, -4.864475, -4.471563, -4.380181, -4.647566, -4.513983, -4.589191, -4.073521, -0.679985, 0.394032, -0.773259, 0.855821, -0.033715, 1.364193, 4.178196, 4.620698, 2.228099, -0.588775, -2.604388, -3.861919, -2.733959, -1.914805, -1.392852, -1.743776, -2.803138, -4.027319, -5.75661, -7.65328, -9.169465, -9.958032, -10.742216, -11.194683, -11.420917, -11.534033, -11.590592, -11.618871, -11.63301, -11.64008, -11.643615, -11.093333, -9.783991, -8.348296, -6.572848, -5.237924, -2.038712, -0.021906, -3.120453, -5.830351, -8.738751, -10.0261, -8.24235, -5.9186, -3.9604, -0.613825, 3.663662, 6.646381, 7.346641, 7.226795, 4.948623, 2.222436, 0.614843, -2.200378, -4.005689, -4.756145, -5.170697, -4.769974, -4.201712, -3.578931, -0.56094, 16.852405, 30.352977, 41.871189, 52.274969, 46.123035, 46.361167, 50.482009, 58.828104, 68.337702, 73.214351, 70.588026, 58.084663, 46.254456, 39.115278, 39.329014, 48.454332, 68.417491, 83.916671, 91.958335, 95.979168, 97.989584, 98.994792, 99.497396, 99.748698, 99.874349, 99.937174, 99.968587, 99.984294, 99.992147, 84.806648, 72.817199, 70.339625, 67.024462, 71.013906, 73.339003, 71.655077, 62.323813, 47.899457, 42.575603, 36.377502, 29.391151, 24.701125, 15.130663, 8.971681, 4.270016, 0.692258], "market_activity_raw": [null, null, null, null, -2.2858, 6.12375, 15.73645, 17.72475, 12.4501, 4.03175, -3.21005, -4.01055, -6.38485, -7.67675, -9.0914, -9.7362, -7.3864, -6.1291, -5.80895, -5.0578, -4.3226, -3.03895, -1.22065, -0.292, -1.93855, -2.12645, -3.6335, -4.8918, -4.0372, -4.7706, -4.89365, -5.48845, -6.57265, -7.08865, -7.57115, -7.2732, -6.751, -7.0389, -7.00795, -6.43055, -5.88025, -4.68885, -4.2356, -4.07865, -4.2888, -4.91495, -4.3804, -4.6644, -3.55785, 2.71355, 1.46805, -1.94055, 2.4849, -0.92325, 2.7621, 6.9922, 5.0632, -0.1645, -3.40565, -4.62, -5.11945, -1.606, -1.09565, -0.8709, -2.0947, -3.8625, -5.2515, -7.4859, -9.54995, -10.68565, -10.7466, -11.5264, -11.64715, -11.64715, -11.64715, -11.64715, -11.64715, -11.64715, -11.64715, -11.64715, -10.54305, -8.47465, -6.9126, -4.7974, -3.903, 1.1605, 1.9949, -6.219, -8.54025, -11.64715, -11.31345, -6.4586, -3.59485, -2.0022, 2.73275, 7.94115, 9.6291, 8.0469, 7.10695, 2.67045, -0.50375, -0.99275, -5.0156, -5.811, -5.5066, -5.58525, -4.36925, -3.63345, -2.95615, 2.45705, 34.26575, 43.85355, 53.3894, 62.67875, 39.9711, 46.5993, 54.60285, 67.1742, 77.8473, 78.091, 67.9617, 45.5813, 34.42425, 31.9761, 39.54275, 57.57965, 88.38065, 99.41585, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.62115, 60.82775, 67.86205, 63.7093, 75.00335, 75.6641, 69.97115, 52.99255, 33.4751, 37.25175, 30.1794, 22.4048, 20.0111, 5.5602, 2.8127, -0.43165, -2.8855], "market_activity_distance": [-1.108554, -1.22561, -1.380268, -1.429793, -0.986531, 1.799494, 4.875076, 5.356982, 3.783534, 2.871174, 2.530407, 2.65171, 0.764164, 0.058776, -0.243261, -0.511955, -0.8782, -1.203314, -1.600444, -1.728866, -1.810166, -1.693635, -1.52442, -1.142402, -1.677963, -1.54187, -1.628263, -1.72182, -1.850822, -1.99156, -2.087704, -2.414475, -2.806147, -3.015522, -3.033818, -2.814657, -2.51507, -2.444768, -2.498831, -2.258683, -1.984576, -1.645153, -1.833107, -2.008565, -2.31003, -2.540173, -2.552932, -2.660949, -2.57173, -0.532252, -0.791151, -1.853468, 0.064315, 0.502146, 1.486588, 1.999386, 2.630578, 1.006291, 0.625509, 0.515065, 0.787646, 0.694144, 0.419107, 0.280611, 0.076484, -0.335659, -0.763848, -1.428653, -2.061861, -2.601588, -2.925075, -3.461467, -4.070764, -4.506634, -5.116323, -5.912997, -6.384135, -6.882804, -7.047234, -6.880537, -6.756186, -6.676819, -6.304838, -5.334204, -4.525483, -2.350948, -1.799259, -3.931018, -4.113561, -3.660449, -3.110679, -2.588848, -1.907114, -0.894203, 0.915675, 2.663899, 3.452129, 3.110257, 3.676472, 3.178912, 2.658377, 2.116602, 1.045368, 0.634387, 0.20095, -0.352902, -0.799603, -1.160256, -1.420919, 0.143454, 10.825113, 13.822672, 16.649716, 20.88985, 21.848799, 26.29097, 31.099118, 38.299427, 45.882021, 46.283478, 43.824999, 40.21271, 41.000654, 39.913608, 41.401918, 46.090582, 63.237019, 81.418937, 93.796317, 116.947991, 118.455539, 125.280584, 131.766834, 126.367335, 120.249141, 138.890314, 129.233081, 119.543862, 116.083712, 103.056822, 90.092439, 88.6388, 84.629684, 82.381389, 74.99476, 72.256427, 62.684908, 53.357516, 51.409353, 47.353845, 38.751137, 32.463039, 24.690887, 20.163971, 14.818479, 10.775491], "market_activity_roc": [null, null, null, null, -0.813584, 2.426502, 6.162039, 6.979848, 4.896692, 1.103957, -2.288706, -2.710252, -3.302798, -3.719343, -4.313164, -5.016726, -3.305085, -2.603569, -2.332948, -1.933117, -1.554771, -0.969826, -0.142487, 0.193564, -0.443735, -0.574204, -1.275674, -1.855112, -1.405225, -1.717723, -1.748909, -1.940115, -2.348337, -2.535904, -2.763248, -2.683701, -2.519538, -2.678955, -2.648235, -2.440048, -2.254901, -1.779685, -1.506095, -1.379057, -1.392155, -1.626768, -1.365244, -1.470594, -0.963052, 1.464407, 0.939541, -0.393324, 1.179517, -0.5922, 0.896915, 2.786802, 1.671787, -0.373862, -1.825485, -2.378754, -2.699409, -0.977676, -0.651032, -0.502113, -1.032548, -1.76446, -2.308972, -3.191936, -4.00201, -4.391726, -4.326419, -4.545473, -4.784406, -4.750185, -5.374542, -5.772529, -5.947942, -6.153263, -6.014428, -5.064318, -4.013022, -3.015524, -2.262222, -1.242155, -0.810832, 1.247754, 1.488689, -1.927741, -3.047174, -4.809251, -5.039955, -2.356945, -1.175412, -0.703844, 1.049863, 3.049929, 3.633253, 2.970297, 2.351272, 0.357366, -1.02102, -1.098294, -2.72475, -2.988077, -2.714399, -2.590201, -1.873053, -1.412643, -1.009714, 1.142951, 13.356333, 17.102691, 20.873932, 24.112679, 12.881157, 14.777439, 17.229828, 21.184921, 29.235046, 25.978566, 19.947381, 10.211641, 4.600505, 3.738049, 6.951467, 14.277482, 29.778691, 49.995391, 63.213268, 85.204172, 69.146647, 59.707548, 57.467497, 36.315382, 32.746296, 43.109946, 32.207033, 29.42625, 31.352945, 9.462365, 5.221727, 8.61404, 6.611369, 12.057957, 14.538653, 12.594697, 7.208238, 0.52597, 2.917483, 0.69386, -0.537499, 0.148642, -6.227283, -8.622438, -8.756404, -8.820012], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.172, 3.7544, 3.2538, 2.1613, 7.7925, 7.5941, 9.8663, 7.4934, 4.059, 1.3251, 4.3811, -2.1397, -2.4438, -0.0553, -1.0359, -2.5531, -5.1854, -5.9673, -1.653, -3.6599, -1.1266, -1.8431, -4.7173, -3.7937, 3.3161, 1.7127, 3.625, -0.091, 3.4311, -0.0684, -1.6019, 6.1603, 1.6123, 9.232, 9.1537, 0.6966, -1.641, 7.7298, 3.8218, 4.8549, 1.9803, 3.5536, -4.2696, -1.2303, -2.3576, 3.6508, -0.2333, -1.9876, -0.9339, -2.6987, -9.6102, -8.5715, -10.2973, -8.9243, -9.2771, 0.1065, -5.567, -5.1541, -2.6209, -4.5421, -6.8311, -2.575, -1.2697, 0.6243, 7.5004, 10.0363, 8.6982, 5.6751, 6.2357, 4.789, 9.4111, 3.5283, -6.1201, -2.3055, 4.4846, 0.1427, 1.0596, 5.061, 3.3809, 4.5768, 5.0845, 3.4013, 1.5091, 3.8645, 1.1653, -1.5208, -1.318, -3.9156, -8.0735, -5.8444, -1.6591, -1.1606, 1.3168, 3.1346, 12.588, 23.7709, 7.0641, 8.2716, 11.3634, 7.3436, 11.9891, 11.8466, 14.921, 15.4015, 3.5113, 2.0378, 1.2375, 6.0471, 2.7535, 4.6484, 7.8333, 14.5628, 15.0738, 13.6013, 15.3498, -0.0435, 4.0616, 5.4961, -1.2427, 0.2143, 7.119, -10.2015, -8.122, -4.1617, -9.3528, -7.9151, -2.8731, -2.8887, -0.8655, -6.0108, -2.0547, -7.7954, -7.9693, -2.3741, -4.3629, -10.2292, -8.6313, -12.9058, -11.4623, -15.9747, -7.9774], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.133309, -0.111561, -0.026059, 0.000441, -0.035908, -0.100506, -0.062267, -0.179355, -0.258972, -0.251543, -0.257192, -0.299039, -0.403775, -0.479321, -0.431867, -0.421275, -0.385525, -0.375028, -0.38397, -0.378005, -0.296801, -0.25412, -0.203014, -0.20517, -0.161121, -0.173791, -0.205863, -0.103891, -0.106194, 0.071653, 0.215401, 0.158439, 0.077243, 0.253125, 0.305983, 0.364714, 0.35406, 0.376272, 0.226095, 0.150607, 0.06564, 0.119682, 0.081709, -0.037603, -0.119377, -0.204245, -0.31096, -0.37792, -0.421291, -0.447314, -0.462928, -0.433262, -0.450826, -0.459003, -0.453147, -0.45527, -0.465023, -0.462164, -0.448796, -0.420508, -0.319696, -0.210805, -0.131514, -0.073507, 0.008118, 0.075791, 0.209387, 0.235736, 0.109043, 0.078618, 0.145621, 0.11079, 0.092391, 0.142384, 0.148714, 0.164368, 0.160822, 0.13042, 0.080284, 0.083459, 0.043759, -0.024905, -0.064962, -0.139259, -0.238363, -0.30024, -0.297284, -0.290044, -0.264211, -0.221741, -0.024445, 0.226688, 0.311218, 0.396298, 0.504449, 0.547264, 0.644322, 0.71333, 0.766429, 0.805726, 0.778736, 0.740428, 0.700389, 0.723872, 0.708582, 0.717376, 0.746016, 0.806088, 0.861916, 0.871766, 0.880568, 0.879903, 0.890344, 0.886932, 0.862672, 0.849273, 0.857061, 0.777269, 0.727377, 0.721508, 0.6501, 0.590239, 0.599643, 0.58747, 0.591733, 0.504847, 0.49023, 0.391902, 0.297708, 0.302991, 0.276976, 0.180301, 0.109381, -0.018397, -0.117576, -0.230038, -0.25022], "smi": [null, null, null, 0.18, 0.1692, 0.1818, 0.207, 0.2294, 0.2408, 0.2549, 0.2729, 0.2909, 0.311, 0.3225, 0.328, 0.322, 0.302, 0.2755, 0.2515, 0.2215, 0.1875, 0.16, 0.1495, 0.141, 0.138, 0.1405, 0.14, 0.1385, 0.135, 0.128, 0.1195, 0.106, 0.083, 0.0655, 0.047, 0.0265, 0.0145, 0.0075, 0.005, 0.009, 0.016, 0.025, 0.031, 0.038, 0.042, 0.042, 0.0475, 0.051, 0.0695, 0.095, 0.116, 0.133, 0.157, 0.184, 0.218, 0.254, 0.2855, 0.312, 0.3105, 0.289, 0.271, 0.253, 0.2285, 0.1975, 0.16, 0.122, 0.0835, 0.0525, 0.035, 0.027, 0.019, 0.0125, 0.008, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0205, 0.0425, 0.072, 0.1055, 0.14, 0.165, 0.1945, 0.224, 0.25, 0.272, 0.2835, 0.2825, 0.2755, 0.2715, 0.2715, 0.285, 0.2955, 0.298, 0.296, 0.2925, 0.2845, 0.2775, 0.263, 0.237, 0.2035, 0.165, 0.125, 0.095, 0.0825, 0.0825, 0.106, 0.152, 0.218, 0.3025, 0.3965, 0.495, 0.595, 0.685, 0.7675, 0.843, 0.8925, 0.9145, 0.9175, 0.906, 0.889, 0.87, 0.85, 0.846, 0.846, 0.848, 0.858, 0.874, 0.8955, 0.918, 0.9395, 0.96, 0.98, 0.992, 0.998, 1.0, 0.99, 0.9805, 0.966, 0.9485, 0.93, 0.908, 0.8865, 0.8635, 0.8375, 0.8135, 0.801, 0.7795, 0.7565, 0.7195, 0.672, 0.62, 0.563], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.435741, -12.087389, -11.593727, -9.656706, -3.970104, 0.353433, -0.384989, -1.850123, -6.638969, -4.319269, -5.002941, -3.442076, -13.642626, -17.175482, -18.752393, -18.017011, -17.036817, -17.318628, -17.311018, -13.541518, -11.967879, -10.253283, -8.5796, -10.109102, -12.412607, -11.029593, -16.147139, -16.385784, -16.755679, -18.353314, -19.404848, -24.911846, -25.339755, -24.889595, -26.4348, -24.872199, -26.386024, -23.990521, -25.542937, -22.36433, -24.070993, -24.391104, -27.102596, -23.376074, -27.327792, -29.870563, -27.757832, -28.845804, -24.970892, -24.708676, -25.708903, -24.516717, -14.888667, -16.100039, -17.490316, -17.929196, -16.062641, -18.667521, -16.940982, -18.783937, -15.612765, -15.935069, -18.957311, -19.426024, -19.939618, -25.478652, -27.573109, -28.245639, -28.03355, -27.468621, -24.02028, -30.402657, -28.487925, -28.559769, -29.800047, -33.975496, -30.940034, -30.374128, -28.10444, -20.474477, -18.273702, -15.09994, -14.530622, -10.382871, -11.412396, -3.415117, -6.300605, -10.892904, -6.505773, -0.400456, -9.890169, -8.75199, -7.172232, -7.180038, -3.49816, -3.124801, -5.660984, -6.780651, -6.082677, -7.782285, -10.723866, -12.661089, -14.858688, -19.846661, -20.198596, -18.00458, -15.136621, -14.417207, -13.151545, -7.147112, 14.223647, 0.08892, 0.123172, 7.053434, 4.445438, 16.766288, 17.795867, 35.140873, 45.975061, 36.197008, 28.063193, 25.024789, 38.403743, 36.170421, 38.077512, 46.883712, 87.586231, 102.808378, 101.185901, 158.947959, 120.956182, 146.429643, 152.257672, 139.900937, 146.885614, 243.545566, 161.739344, 164.362722, 164.629853, 121.406201, 105.057623, 131.496518, 108.812089, 117.043076, 89.382165, 93.811582, 69.363435, 65.060895, 76.511061, 72.611696, 41.541464, 44.160243, 31.153502, 25.069783, 1.362872, 17.567789], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/009f7846-08af-43bc-9aff-1fb9a1748c82/", "share_image": "https://sharemaestro.com/terminal/009f7846-08af-43bc-9aff-1fb9a1748c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}