{"ticker": {"uuid": "009fe632-8034-4137-bf87-60f93ed145bb", "symbol": "MTZ", "name": "MasTec Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTZ rose 30.47%, moving from 290.00 to 378.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.05 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "378.37"}, {"label": "12-Week Change", "value": "30.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.05"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.17, "high": 395.98, "low": 367.96, "close": 378.37, "volume": 7599682}, "trend_line": 286.940333, "activity_lines": {"activity_5": 394.065333, "activity_10": 388.776545, "activity_20": 355.143, "activity_30": 325.533204}, "trend_signal": 1, "fair_value": 151.918462, "relative_strength": 38.054982, "rate_of_change": 2.065567941742439, "market_dynamics": 1.360606, "expectation": {"probability": 59.3012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.33, "high": 112.175, "low": 103.12, "close": 110.01, "volume": 3471405}, "trend_line": 93.374667, "activity_lines": {"activity_5": 103.732, "activity_10": 98.346909, "activity_20": 95.549952, "activity_30": 94.759075}, "trend_signal": 1, "fair_value": 82.139487, "relative_strength": 17.346194, "rate_of_change": 0.5138296058510087, "market_dynamics": 0.600885, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.32, "high": 112.12, "low": 106.5201, "close": 110.04, "volume": 3511117}, "trend_line": 93.922667, "activity_lines": {"activity_5": 106.697333, "activity_10": 101.159273, "activity_20": 96.980048, "activity_30": 95.834258}, "trend_signal": 1, "fair_value": 82.558013, "relative_strength": 13.822428, "rate_of_change": 0.5868829497405349, "market_dynamics": 0.882506, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.05, "high": 113.965, "low": 108.12, "close": 110.54, "volume": 2771784}, "trend_line": 94.58, "activity_lines": {"activity_5": 108.826, "activity_10": 103.648909, "activity_20": 98.393905, "activity_30": 96.906344}, "trend_signal": 1, "fair_value": 82.988333, "relative_strength": 15.349378, "rate_of_change": 0.6998661994979275, "market_dynamics": 1.103136, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.13, "high": 118.32, "low": 110.31, "close": 117.97, "volume": 3226512}, "trend_line": 95.600667, "activity_lines": {"activity_5": 112.518667, "activity_10": 107.086727, "activity_20": 100.45881, "activity_30": 98.415376}, "trend_signal": 1, "fair_value": 83.464936, "relative_strength": 19.537663, "rate_of_change": 1.0791573271304749, "market_dynamics": 1.263265, "expectation": {"probability": 60.4576, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.32, "high": 119.415, "low": 112.53, "close": 115.75, "volume": 1789003}, "trend_line": 96.516, "activity_lines": {"activity_5": 114.156, "activity_10": 109.542909, "activity_20": 102.20119, "activity_30": 99.715333}, "trend_signal": 1, "fair_value": 83.962885, "relative_strength": 17.800817, "rate_of_change": 0.9574546169222897, "market_dynamics": 1.177958, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.77, "high": 117.97, "low": 111.66, "close": 115.14, "volume": 3505810}, "trend_line": 97.504, "activity_lines": {"activity_5": 114.915333, "activity_10": 111.398364, "activity_20": 103.793476, "activity_30": 100.916882}, "trend_signal": 1, "fair_value": 84.439295, "relative_strength": 13.722205, "rate_of_change": 1.0236644701396653, "market_dynamics": 1.183367, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.19, "high": 117.0, "low": 113.81, "close": 114.69, "volume": 2388502}, "trend_line": 98.493667, "activity_lines": {"activity_5": 115.182667, "activity_10": 112.702727, "activity_20": 105.257381, "activity_30": 102.025656}, "trend_signal": 1, "fair_value": 84.917628, "relative_strength": 11.91081, "rate_of_change": 1.0150014358385269, "market_dynamics": 1.095366, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.05, "high": 121.83, "low": 114.85, "close": 117.02, "volume": 3126112}, "trend_line": 99.55, "activity_lines": {"activity_5": 115.916667, "activity_10": 114.072545, "activity_20": 106.883667, "activity_30": 103.220903}, "trend_signal": 1, "fair_value": 85.412756, "relative_strength": 12.414498, "rate_of_change": 1.072488244345695, "market_dynamics": 1.009925, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.45, "high": 123.33, "low": 97.0301, "close": 99.56, "volume": 7287362}, "trend_line": 99.814667, "activity_lines": {"activity_5": 110.398667, "activity_10": 111.901091, "activity_20": 106.747095, "activity_30": 103.221548}, "trend_signal": 1, "fair_value": 85.767179, "relative_strength": -2.3836, "rate_of_change": 0.26586338523355385, "market_dynamics": 0.88127, "expectation": {"probability": 61.1275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.01, "high": 98.01, "low": 91.46, "close": 94.12, "volume": 5374695}, "trend_line": 99.684, "activity_lines": {"activity_5": 104.294667, "activity_10": 108.716545, "activity_20": 106.033048, "activity_30": 102.854151}, "trend_signal": 1, "fair_value": 86.074103, "relative_strength": -7.580773, "rate_of_change": -0.13090961872367166, "market_dynamics": 0.486187, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.8, "high": 95.18, "low": 92.0864, "close": 94.16, "volume": 2269564}, "trend_line": 99.649, "activity_lines": {"activity_5": 99.646, "activity_10": 105.748545, "activity_20": 105.310238, "activity_30": 102.497763}, "trend_signal": 0, "fair_value": 86.388077, "relative_strength": -5.745958, "rate_of_change": -0.035110950603904935, "market_dynamics": 0.02688, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.52, "high": 97.73, "low": 93.62, "close": 96.37, "volume": 2236569}, "trend_line": 99.640333, "activity_lines": {"activity_5": 97.132667, "activity_10": 103.470545, "activity_20": 104.799238, "activity_30": 102.286215}, "trend_signal": 0, "fair_value": 86.706731, "relative_strength": -4.366906, "rate_of_change": -0.008697528324421363, "market_dynamics": -0.505769, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.75, "high": 101.54, "low": 96.75, "close": 99.47, "volume": 2472205}, "trend_line": 99.667333, "activity_lines": {"activity_5": 96.874, "activity_10": 102.004727, "activity_20": 104.540238, "activity_30": 102.275226}, "trend_signal": 0, "fair_value": 87.056346, "relative_strength": -3.874365, "rate_of_change": 0.027097460623702475, "market_dynamics": -0.793681, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.46, "high": 98.805, "low": 91.47, "close": 91.74, "volume": 2509597}, "trend_line": 99.570667, "activity_lines": {"activity_5": 95.208667, "activity_10": 99.334727, "activity_20": 103.492286, "activity_30": 101.763785}, "trend_signal": 0, "fair_value": 87.369231, "relative_strength": -10.213508, "rate_of_change": -0.0969886492297321, "market_dynamics": -1.010421, "expectation": {"probability": 61.6513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.3, "high": 92.345, "low": 83.3, "close": 84.39, "volume": 5355109}, "trend_line": 99.169333, "activity_lines": {"activity_5": 91.614667, "activity_10": 95.805273, "activity_20": 101.717857, "activity_30": 100.784387}, "trend_signal": 0, "fair_value": 87.631603, "relative_strength": -17.143584, "rate_of_change": -0.40306448886197144, "market_dynamics": -0.945189, "expectation": {"probability": 63.4394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.61, "high": 85.33, "low": 76.5, "close": 76.6, "volume": 3902712}, "trend_line": 98.483333, "activity_lines": {"activity_5": 86.072667, "activity_10": 91.429636, "activity_20": 99.222571, "activity_30": 99.328301}, "trend_signal": 0, "fair_value": 87.853077, "relative_strength": -22.377067, "rate_of_change": -0.6917461066315661, "market_dynamics": -0.971904, "expectation": {"probability": 61.9463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.24, "high": 77.095, "low": 71.615, "close": 71.97, "volume": 5635489}, "trend_line": 97.476, "activity_lines": {"activity_5": 80.158, "activity_10": 86.912909, "activity_20": 96.346952, "activity_30": 97.617763}, "trend_signal": 0, "fair_value": 88.041282, "relative_strength": -26.491782, "rate_of_change": -1.0228461703261025, "market_dynamics": -0.978874, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.82, "high": 71.96, "low": 65.875, "close": 68.89, "volume": 5207560}, "trend_line": 96.571667, "activity_lines": {"activity_5": 74.843333, "activity_10": 82.612909, "activity_20": 93.287619, "activity_30": 95.773505}, "trend_signal": 0, "fair_value": 88.183205, "relative_strength": -29.838854, "rate_of_change": -0.9277493947227975, "market_dynamics": -0.963568, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.33, "high": 71.17, "low": 62.6, "close": 63.79, "volume": 5621421}, "trend_line": 95.795, "activity_lines": {"activity_5": 69.867333, "activity_10": 78.260727, "activity_20": 89.875714, "activity_30": 93.658559}, "trend_signal": 0, "fair_value": 88.283333, "relative_strength": -35.081101, "rate_of_change": -0.8042389907176432, "market_dynamics": -1.020569, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.56, "high": 69.0, "low": 60.85, "close": 61.16, "volume": 4892520}, "trend_line": 94.784333, "activity_lines": {"activity_5": 65.878, "activity_10": 74.080727, "activity_20": 86.377381, "activity_30": 91.424043}, "trend_signal": 0, "fair_value": 88.348141, "relative_strength": -35.913822, "rate_of_change": -1.055031055900619, "market_dynamics": -1.036824, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.7, "high": 63.85, "low": 58.89, "close": 59.15, "volume": 4529964}, "trend_line": 93.608, "activity_lines": {"activity_5": 62.767333, "activity_10": 70.134545, "activity_20": 82.899381, "activity_30": 89.125054}, "trend_signal": 0, "fair_value": 88.409103, "relative_strength": -36.128503, "rate_of_change": -1.2410626975662735, "market_dynamics": -1.140418, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.89, "high": 60.0, "low": 44.65, "close": 51.58, "volume": 14703844}, "trend_line": 92.417667, "activity_lines": {"activity_5": 58.296667, "activity_10": 65.448545, "activity_20": 78.942619, "activity_30": 86.41357}, "trend_signal": 0, "fair_value": 88.400321, "relative_strength": -46.856897, "rate_of_change": -1.271614605589276, "market_dynamics": -1.153288, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.59, "high": 52.24, "low": 46.7, "close": 49.26, "volume": 7122281}, "trend_line": 91.113333, "activity_lines": {"activity_5": 54.412, "activity_10": 61.155091, "activity_20": 75.043286, "activity_30": 83.629204}, "trend_signal": 0, "fair_value": 88.370897, "relative_strength": -49.352713, "rate_of_change": -1.411347031731495, "market_dynamics": -1.21632, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.27, "high": 55.3, "low": 48.62, "close": 53.37, "volume": 5241695}, "trend_line": 90.019667, "activity_lines": {"activity_5": 53.206, "activity_10": 58.521818, "activity_20": 71.82719, "activity_30": 81.194151}, "trend_signal": 0, "fair_value": 88.353462, "relative_strength": -45.791338, "rate_of_change": -1.2003358498585481, "market_dynamics": -1.226273, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.5, "high": 58.31, "low": 52.875, "close": 57.18, "volume": 4642415}, "trend_line": 88.965333, "activity_lines": {"activity_5": 53.964667, "activity_10": 57.278909, "activity_20": 69.281571, "activity_30": 79.075462}, "trend_signal": 0, "fair_value": 88.349423, "relative_strength": -41.966674, "rate_of_change": -1.171226283252078, "market_dynamics": -1.184577, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.03, "high": 63.415, "low": 54.06, "close": 63.12, "volume": 7039443}, "trend_line": 88.091667, "activity_lines": {"activity_5": 56.968667, "activity_10": 57.610727, "activity_20": 67.580571, "activity_30": 77.408022}, "trend_signal": 0, "fair_value": 88.352821, "relative_strength": -36.009983, "rate_of_change": -0.9820297081336166, "market_dynamics": -1.041733, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.86, "high": 67.8899, "low": 62.56, "close": 66.43, "volume": 5987884}, "trend_line": 87.139667, "activity_lines": {"activity_5": 60.811333, "activity_10": 58.789455, "activity_20": 66.442524, "activity_30": 76.010495}, "trend_signal": 0, "fair_value": 88.343077, "relative_strength": -32.308111, "rate_of_change": -1.0806924564158813, "market_dynamics": -0.785702, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.0, "high": 76.56, "low": 65.7, "close": 72.89, "volume": 6911364}, "trend_line": 86.341, "activity_lines": {"activity_5": 65.817333, "activity_10": 61.243455, "activity_20": 66.149524, "activity_30": 75.091161}, "trend_signal": 0, "fair_value": 88.386731, "relative_strength": -26.998095, "rate_of_change": -0.916536667508735, "market_dynamics": -0.384244, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.82, "high": 74.21, "low": 70.195, "close": 73.09, "volume": 3638085}, "trend_line": 85.502667, "activity_lines": {"activity_5": 69.314667, "activity_10": 63.661091, "activity_20": 66.085714, "activity_30": 74.236258}, "trend_signal": 0, "fair_value": 88.407372, "relative_strength": -26.996436, "rate_of_change": -0.9709558610625214, "market_dynamics": -0.038253, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.44, "high": 76.36, "low": 73.1, "close": 75.72, "volume": 2387082}, "trend_line": 84.505667, "activity_lines": {"activity_5": 72.374, "activity_10": 66.387818, "activity_20": 66.398429, "activity_30": 73.605118}, "trend_signal": 0, "fair_value": 88.455705, "relative_strength": -24.169839, "rate_of_change": -1.1660454989082387, "market_dynamics": 0.190427, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.57, "high": 75.69, "low": 69.04, "close": 70.31, "volume": 3020584}, "trend_line": 83.182333, "activity_lines": {"activity_5": 72.394, "activity_10": 67.866182, "activity_20": 66.283524, "activity_30": 72.689269}, "trend_signal": 0, "fair_value": 88.41641, "relative_strength": -27.885257, "rate_of_change": -1.5659707176798008, "market_dynamics": 0.336836, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.82, "high": 74.85, "low": 69.6746, "close": 71.88, "volume": 4080040}, "trend_line": 81.910333, "activity_lines": {"activity_5": 72.458, "activity_10": 69.427091, "activity_20": 66.431714, "activity_30": 71.960086}, "trend_signal": 0, "fair_value": 88.356603, "relative_strength": -26.962478, "rate_of_change": -1.529170863721754, "market_dynamics": 0.363733, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.76, "high": 70.38, "low": 62.93, "close": 63.16, "volume": 7132219}, "trend_line": 80.331, "activity_lines": {"activity_5": 69.252, "activity_10": 69.033455, "activity_20": 65.866048, "activity_30": 70.750387}, "trend_signal": 0, "fair_value": 88.23391, "relative_strength": -35.911682, "rate_of_change": -1.9281242575341397, "market_dynamics": 0.430743, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.74, "high": 66.26, "low": 60.96, "close": 64.95, "volume": 6223478}, "trend_line": 78.563667, "activity_lines": {"activity_5": 67.291333, "activity_10": 68.712545, "activity_20": 65.643762, "activity_30": 69.758065}, "trend_signal": 0, "fair_value": 88.155705, "relative_strength": -34.09507, "rate_of_change": -2.200063487321218, "market_dynamics": 0.46017, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.02, "high": 71.81, "low": 64.3901, "close": 70.71, "volume": 4206855}, "trend_line": 77.062333, "activity_lines": {"activity_5": 67.793333, "activity_10": 69.228364, "activity_20": 66.097619, "activity_30": 69.251376}, "trend_signal": 0, "fair_value": 88.067436, "relative_strength": -28.579102, "rate_of_change": -1.9109775005792435, "market_dynamics": 0.508524, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.32, "high": 71.26, "low": 66.66, "close": 70.89, "volume": 3116523}, "trend_line": 75.587333, "activity_lines": {"activity_5": 68.689333, "activity_10": 69.530909, "activity_20": 66.633762, "activity_30": 68.853161}, "trend_signal": 0, "fair_value": 87.966923, "relative_strength": -28.7323, "rate_of_change": -1.9140349669922327, "market_dynamics": 0.507281, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.31, "high": 74.67, "low": 70.19, "close": 71.08, "volume": 4554196}, "trend_line": 74.133667, "activity_lines": {"activity_5": 69.61, "activity_10": 69.726727, "activity_20": 67.21519, "activity_30": 68.562366}, "trend_signal": 0, "fair_value": 87.872051, "relative_strength": -27.611402, "rate_of_change": -1.9231608555364672, "market_dynamics": 0.558943, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.69, "high": 73.94, "low": 68.68, "close": 70.91, "volume": 3190125}, "trend_line": 72.596667, "activity_lines": {"activity_5": 70.527333, "activity_10": 69.807091, "activity_20": 67.784667, "activity_30": 68.354387}, "trend_signal": 0, "fair_value": 87.770513, "relative_strength": -28.202796, "rate_of_change": -2.073282035272862, "market_dynamics": 0.568145, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.36, "high": 87.19, "low": 69.8, "close": 84.85, "volume": 8188015}, "trend_line": 72.106333, "activity_lines": {"activity_5": 75.574667, "activity_10": 72.458, "activity_20": 69.672143, "activity_30": 69.144925}, "trend_signal": 0, "fair_value": 87.719615, "relative_strength": -14.15134, "rate_of_change": -0.6754221925918308, "market_dynamics": 0.88978, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.73, "high": 93.48, "low": 85.75, "close": 92.38, "volume": 5873128}, "trend_line": 72.048333, "activity_lines": {"activity_5": 81.805333, "activity_10": 76.264182, "activity_20": 72.176476, "activity_30": 70.452903}, "trend_signal": 0, "fair_value": 87.677628, "relative_strength": -5.647544, "rate_of_change": -0.08043676274593929, "market_dynamics": 1.216973, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.18, "high": 92.1, "low": 82.51, "close": 84.41, "volume": 4387994}, "trend_line": 71.723333, "activity_lines": {"activity_5": 83.934667, "activity_10": 78.318364, "activity_20": 73.773095, "activity_30": 71.25043}, "trend_signal": 0, "fair_value": 87.626859, "relative_strength": -13.207488, "rate_of_change": -0.4510860785634039, "market_dynamics": 1.393298, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.02, "high": 91.4224, "low": 84.71, "close": 89.87, "volume": 3277949}, "trend_line": 71.506667, "activity_lines": {"activity_5": 86.982667, "activity_10": 81.108909, "activity_20": 75.769429, "activity_30": 72.421183}, "trend_signal": 1, "fair_value": 87.625192, "relative_strength": -9.041549, "rate_of_change": -0.3020857940330291, "market_dynamics": 1.607648, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.21, "high": 94.82, "low": 89.5, "close": 93.25, "volume": 2704283}, "trend_line": 71.299333, "activity_lines": {"activity_5": 89.904667, "activity_10": 84.186909, "activity_20": 77.905333, "activity_30": 73.823978}, "trend_signal": 1, "fair_value": 87.615321, "relative_strength": -5.421123, "rate_of_change": -0.2899505860061815, "market_dynamics": 1.490409, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.97, "high": 96.73, "low": 90.99, "close": 93.39, "volume": 3196574}, "trend_line": 71.354333, "activity_lines": {"activity_5": 91.384, "activity_10": 86.743273, "activity_20": 79.845095, "activity_30": 75.249183}, "trend_signal": 1, "fair_value": 87.575385, "relative_strength": -4.076197, "rate_of_change": 0.07713957155811346, "market_dynamics": 1.361906, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.98, "high": 95.0, "low": 87.79, "close": 87.96, "volume": 3333329}, "trend_line": 71.473333, "activity_lines": {"activity_5": 90.484, "activity_10": 87.795273, "activity_20": 81.077143, "activity_30": 76.320516}, "trend_signal": 1, "fair_value": 87.487628, "relative_strength": -7.886244, "rate_of_change": 0.16677333386327048, "market_dynamics": 1.257, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.5, "high": 90.11, "low": 82.29, "close": 84.42, "volume": 3638020}, "trend_line": 71.734, "activity_lines": {"activity_5": 88.698667, "activity_10": 87.89, "activity_20": 81.825476, "activity_30": 77.155785}, "trend_signal": 1, "fair_value": 87.377244, "relative_strength": -8.399805, "rate_of_change": 0.36470525307669366, "market_dynamics": 1.09439, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.14, "high": 89.37, "low": 83.04, "close": 89.04, "volume": 2882699}, "trend_line": 72.303, "activity_lines": {"activity_5": 88.452667, "activity_10": 88.578727, "activity_20": 82.912381, "activity_30": 78.272301}, "trend_signal": 1, "fair_value": 87.279038, "relative_strength": -5.472192, "rate_of_change": 0.793208241559097, "market_dynamics": 1.004288, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.41, "high": 106.09, "low": 86.12, "close": 101.8, "volume": 6475182}, "trend_line": 73.4, "activity_lines": {"activity_5": 92.515333, "activity_10": 91.260909, "activity_20": 85.106857, "activity_30": 80.175333}, "trend_signal": 1, "fair_value": 87.218269, "relative_strength": 7.663231, "rate_of_change": 1.5172261178651072, "market_dynamics": 1.156268, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.37, "high": 108.24, "low": 103.0, "close": 108.07, "volume": 5316220}, "trend_line": 74.876, "activity_lines": {"activity_5": 98.098, "activity_10": 94.521455, "activity_20": 87.76081, "activity_30": 82.412108}, "trend_signal": 1, "fair_value": 87.151987, "relative_strength": 12.510585, "rate_of_change": 2.0108991825613063, "market_dynamics": 1.331139, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.68, "high": 109.64, "low": 104.7, "close": 107.33, "volume": 3219734}, "trend_line": 76.415, "activity_lines": {"activity_5": 102.455333, "activity_10": 97.225273, "activity_20": 90.177714, "activity_30": 84.505914}, "trend_signal": 1, "fair_value": 87.096282, "relative_strength": 10.291127, "rate_of_change": 2.055398258453979, "market_dynamics": 1.503794, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.65, "high": 113.1, "low": 107.61, "close": 112.21, "volume": 3425491}, "trend_line": 78.183667, "activity_lines": {"activity_5": 107.148, "activity_10": 100.544545, "activity_20": 92.908857, "activity_30": 86.815269}, "trend_signal": 1, "fair_value": 87.069872, "relative_strength": 15.614709, "rate_of_change": 2.3145547340181816, "market_dynamics": 1.639309, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.12, "high": 113.12, "low": 107.685, "close": 112.25, "volume": 2756004}, "trend_line": 80.206, "activity_lines": {"activity_5": 110.001333, "activity_10": 103.365636, "activity_20": 95.444286, "activity_30": 89.013097}, "trend_signal": 1, "fair_value": 87.023718, "relative_strength": 16.569578, "rate_of_change": 2.5866438318888307, "market_dynamics": 1.531523, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.82, "high": 112.88, "low": 105.45, "close": 107.07, "volume": 3968979}, "trend_line": 82.133, "activity_lines": {"activity_5": 109.580667, "activity_10": 104.838, "activity_20": 97.294143, "activity_30": 90.746258}, "trend_signal": 1, "fair_value": 86.958654, "relative_strength": 10.495715, "rate_of_change": 2.4025633992469295, "market_dynamics": 1.403579, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.15, "high": 111.59, "low": 105.79, "close": 107.71, "volume": 2353279}, "trend_line": 83.944333, "activity_lines": {"activity_5": 109.022, "activity_10": 106.175455, "activity_20": 98.995857, "activity_30": 92.396387}, "trend_signal": 1, "fair_value": 87.006731, "relative_strength": 9.997401, "rate_of_change": 2.20536568736075, "market_dynamics": 1.222432, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.05, "high": 111.63, "low": 105.681, "close": 111.63, "volume": 3789219}, "trend_line": 85.759333, "activity_lines": {"activity_5": 109.794, "activity_10": 107.965273, "activity_20": 100.867286, "activity_30": 94.182559}, "trend_signal": 1, "fair_value": 87.032051, "relative_strength": 13.923086, "rate_of_change": 2.162147145775758, "market_dynamics": 1.240191, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.3, "high": 111.06, "low": 105.74, "close": 106.99, "volume": 4092221}, "trend_line": 87.221667, "activity_lines": {"activity_5": 108.732667, "activity_10": 108.481091, "activity_20": 102.101952, "activity_30": 95.55228}, "trend_signal": 1, "fair_value": 87.040256, "relative_strength": 10.108201, "rate_of_change": 1.7051601835569297, "market_dynamics": 1.065227, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.73, "high": 107.84, "low": 99.52, "close": 100.58, "volume": 3858771}, "trend_line": 88.36, "activity_lines": {"activity_5": 105.882667, "activity_10": 107.421091, "activity_20": 102.554238, "activity_30": 96.414108}, "trend_signal": 1, "fair_value": 87.017372, "relative_strength": 2.519732, "rate_of_change": 1.305103467008952, "market_dynamics": 0.701838, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.46, "high": 108.36, "low": 100.7901, "close": 107.6, "volume": 3923144}, "trend_line": 89.517, "activity_lines": {"activity_5": 106.150667, "activity_10": 107.427636, "activity_20": 103.534619, "activity_30": 97.655398}, "trend_signal": 1, "fair_value": 87.071346, "relative_strength": 9.433178, "rate_of_change": 1.3094160253508336, "market_dynamics": 0.532245, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.14, "high": 108.68, "low": 102.72, "close": 105.14, "volume": 4234685}, "trend_line": 90.585333, "activity_lines": {"activity_5": 105.563333, "activity_10": 106.881455, "activity_20": 104.106, "activity_30": 98.663333}, "trend_signal": 1, "fair_value": 87.101603, "relative_strength": 9.864279, "rate_of_change": 1.1934414692181483, "market_dynamics": 0.118969, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.68, "high": 110.89, "low": 104.45, "close": 109.58, "volume": 3049828}, "trend_line": 91.714, "activity_lines": {"activity_5": 106.627333, "activity_10": 107.195818, "activity_20": 105.003619, "activity_30": 99.888796}, "trend_signal": 1, "fair_value": 87.155128, "relative_strength": 16.209872, "rate_of_change": 1.245971022704076, "market_dynamics": -0.09255, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.83, "high": 112.3, "low": 101.6, "close": 102.18, "volume": 7225905}, "trend_line": 92.776333, "activity_lines": {"activity_5": 105.361333, "activity_10": 106.123818, "activity_20": 105.114571, "activity_30": 100.564022}, "trend_signal": 1, "fair_value": 87.205962, "relative_strength": 11.130929, "rate_of_change": 1.1583106177900815, "market_dynamics": -0.073981, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.5, "high": 109.96, "low": 89.96, "close": 106.65, "volume": 5092257}, "trend_line": 93.935333, "activity_lines": {"activity_5": 105.906, "activity_10": 106.046909, "activity_20": 105.566619, "activity_30": 101.459097}, "trend_signal": 1, "fair_value": 87.292115, "relative_strength": 16.155078, "rate_of_change": 1.2492410106357685, "market_dynamics": -0.181508, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.82, "high": 112.62, "low": 105.07, "close": 110.8, "volume": 2723129}, "trend_line": 95.523333, "activity_lines": {"activity_5": 107.429333, "activity_10": 106.826364, "activity_20": 106.334, "activity_30": 102.54714}, "trend_signal": 1, "fair_value": 87.428782, "relative_strength": 16.278338, "rate_of_change": 1.690524693195045, "market_dynamics": -0.347399, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.07, "high": 113.29, "low": 109.15, "close": 111.95, "volume": 2284840}, "trend_line": 97.09, "activity_lines": {"activity_5": 109.122667, "activity_10": 107.747091, "activity_20": 107.127333, "activity_30": 103.606925}, "trend_signal": 1, "fair_value": 87.548462, "relative_strength": 16.149228, "rate_of_change": 1.640088291307852, "market_dynamics": -0.479253, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.06, "high": 113.6933, "low": 108.25, "close": 113.13, "volume": 2360122}, "trend_line": 98.504, "activity_lines": {"activity_5": 110.755333, "activity_10": 108.805273, "activity_20": 107.944667, "activity_30": 104.641763}, "trend_signal": 1, "fair_value": 87.685128, "relative_strength": 17.351656, "rate_of_change": 1.456380677721703, "market_dynamics": -0.588495, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.73, "high": 112.56, "low": 96.01, "close": 97.26, "volume": 4246611}, "trend_line": 99.383, "activity_lines": {"activity_5": 106.861333, "activity_10": 106.950727, "activity_20": 107.130714, "activity_30": 104.561505}, "trend_signal": 1, "fair_value": 87.739231, "relative_strength": 5.585653, "rate_of_change": 0.8923495492568734, "market_dynamics": -0.759042, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.13, "high": 113.0, "low": 98.0, "close": 112.28, "volume": 3756969}, "trend_line": 100.756333, "activity_lines": {"activity_5": 108.302, "activity_10": 108.004, "activity_20": 107.686095, "activity_30": 105.39357}, "trend_signal": 1, "fair_value": 87.884551, "relative_strength": 17.097351, "rate_of_change": 1.38185907046477, "market_dynamics": -0.633812, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.28, "high": 127.97, "low": 111.123, "close": 126.14, "volume": 6909613}, "trend_line": 102.597333, "activity_lines": {"activity_5": 113.987333, "activity_10": 111.364545, "activity_20": 109.45081, "activity_30": 107.031226}, "trend_signal": 1, "fair_value": 88.135769, "relative_strength": 29.105459, "rate_of_change": 1.8271804314275792, "market_dynamics": -0.215412, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.9, "high": 127.87, "low": 121.6, "close": 122.8, "volume": 3447383}, "trend_line": 103.862333, "activity_lines": {"activity_5": 117.536667, "activity_10": 113.780727, "activity_20": 110.781524, "activity_30": 108.334624}, "trend_signal": 1, "fair_value": 88.350513, "relative_strength": 24.363341, "rate_of_change": 1.2329755199387107, "market_dynamics": 0.033951, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.01, "high": 129.49, "low": 119.87, "close": 127.13, "volume": 3465062}, "trend_line": 105.020667, "activity_lines": {"activity_5": 121.806, "activity_10": 116.663091, "activity_20": 112.454476, "activity_30": 109.835763}, "trend_signal": 1, "fair_value": 88.601474, "relative_strength": 27.566953, "rate_of_change": 1.115258984217114, "market_dynamics": 0.508214, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.27, "high": 130.22, "low": 124.16, "close": 127.39, "volume": 3467663}, "trend_line": 106.453333, "activity_lines": {"activity_5": 125.228667, "activity_10": 119.273636, "activity_20": 114.057905, "activity_30": 111.278946}, "trend_signal": 1, "fair_value": 88.865128, "relative_strength": 25.402195, "rate_of_change": 1.364175300848163, "market_dynamics": 0.802083, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.86, "high": 129.85, "low": 124.2, "close": 127.15, "volume": 3374114}, "trend_line": 107.696, "activity_lines": {"activity_5": 126.562667, "activity_10": 121.382182, "activity_20": 115.56619, "activity_30": 112.614215}, "trend_signal": 1, "fair_value": 89.112628, "relative_strength": 23.143065, "rate_of_change": 1.1673349861201596, "market_dynamics": 0.733731, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.0, "high": 129.0, "low": 121.0, "close": 121.95, "volume": 2535650}, "trend_line": 108.652667, "activity_lines": {"activity_5": 125.172, "activity_10": 122.172545, "activity_20": 116.508286, "activity_30": 113.533828}, "trend_signal": 1, "fair_value": 89.323013, "relative_strength": 18.405842, "rate_of_change": 0.8883031867478791, "market_dynamics": 0.717887, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.0, "high": 138.87, "low": 118.86, "close": 130.0, "volume": 6070204}, "trend_line": 109.873, "activity_lines": {"activity_5": 126.744, "activity_10": 124.223818, "activity_20": 118.14619, "activity_30": 114.911075}, "trend_signal": 1, "fair_value": 89.554808, "relative_strength": 26.521232, "rate_of_change": 1.1231505251500276, "market_dynamics": 0.801062, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.2, "high": 145.74, "low": 130.915, "close": 144.89, "volume": 5084873}, "trend_line": 111.770667, "activity_lines": {"activity_5": 132.799333, "activity_10": 128.654182, "activity_20": 121.096048, "activity_30": 117.170237}, "trend_signal": 1, "fair_value": 89.870385, "relative_strength": 32.783399, "rate_of_change": 1.7271458866145444, "market_dynamics": 0.984411, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.29, "high": 147.23, "low": 134.63, "close": 135.32, "volume": 4814969}, "trend_line": 113.467333, "activity_lines": {"activity_5": 134.480667, "activity_10": 130.767091, "activity_20": 122.976095, "activity_30": 118.689548}, "trend_signal": 1, "fair_value": 90.090513, "relative_strength": 25.181606, "rate_of_change": 1.5179886150272266, "market_dynamics": 1.068468, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.31, "high": 144.31, "low": 135.7125, "close": 142.15, "volume": 4007555}, "trend_line": 115.237667, "activity_lines": {"activity_5": 137.91, "activity_10": 133.429818, "activity_20": 125.371714, "activity_30": 120.540043}, "trend_signal": 1, "fair_value": 90.375321, "relative_strength": 27.86028, "rate_of_change": 1.5602146919237148, "market_dynamics": 1.268189, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.35, "high": 150.12, "low": 138.51, "close": 144.06, "volume": 3603526}, "trend_line": 116.646333, "activity_lines": {"activity_5": 140.976, "activity_10": 135.896727, "activity_20": 127.751286, "activity_30": 122.399548}, "trend_signal": 1, "fair_value": 90.727949, "relative_strength": 26.762048, "rate_of_change": 1.2224006582847573, "market_dynamics": 1.236509, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.45, "high": 144.82, "low": 139.26, "close": 141.92, "volume": 3840245}, "trend_line": 117.774667, "activity_lines": {"activity_5": 141.854667, "activity_10": 137.648727, "activity_20": 129.753429, "activity_30": 124.030108}, "trend_signal": 1, "fair_value": 91.048269, "relative_strength": 22.707473, "rate_of_change": 0.9673120200015163, "market_dynamics": 1.023958, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.02, "high": 142.25, "low": 132.235, "close": 137.78, "volume": 4196419}, "trend_line": 118.789667, "activity_lines": {"activity_5": 140.558667, "activity_10": 138.300364, "activity_20": 131.186143, "activity_30": 125.320774}, "trend_signal": 1, "fair_value": 91.376859, "relative_strength": 18.980866, "rate_of_change": 0.8618152153213056, "market_dynamics": 1.015941, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.78, "high": 141.76, "low": 129.88, "close": 136.56, "volume": 6400010}, "trend_line": 119.601333, "activity_lines": {"activity_5": 139.33, "activity_10": 138.536545, "activity_20": 132.368381, "activity_30": 126.467247}, "trend_signal": 1, "fair_value": 91.667051, "relative_strength": 19.242204, "rate_of_change": 0.6832799691239159, "market_dynamics": 0.959386, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.0, "high": 140.06, "low": 134.29, "close": 135.73, "volume": 1496668}, "trend_line": 120.384, "activity_lines": {"activity_5": 137.742, "activity_10": 138.455091, "activity_20": 133.307857, "activity_30": 127.507806}, "trend_signal": 1, "fair_value": 91.945577, "relative_strength": 16.973354, "rate_of_change": 0.6543965525869211, "market_dynamics": 0.582137, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.71, "high": 147.9, "low": 132.18, "close": 146.69, "volume": 3186855}, "trend_line": 121.704667, "activity_lines": {"activity_5": 140.235333, "activity_10": 140.210364, "activity_20": 135.152667, "activity_30": 129.204968}, "trend_signal": 1, "fair_value": 92.28359, "relative_strength": 25.885248, "rate_of_change": 1.0970452884104203, "market_dynamics": 0.495539, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.06, "high": 150.55, "low": 141.25, "close": 144.6, "volume": 3352740}, "trend_line": 122.934333, "activity_lines": {"activity_5": 141.856667, "activity_10": 141.135818, "activity_20": 136.627524, "activity_30": 130.682086}, "trend_signal": 1, "fair_value": 92.592308, "relative_strength": 25.361218, "rate_of_change": 1.0103688135476305, "market_dynamics": 0.255493, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.27, "high": 157.32, "low": 141.25, "close": 155.0, "volume": 4000855}, "trend_line": 124.38, "activity_lines": {"activity_5": 146.766, "activity_10": 143.686727, "activity_20": 138.937381, "activity_30": 132.750839}, "trend_signal": 1, "fair_value": 93.016346, "relative_strength": 28.952254, "rate_of_change": 1.1759668472760985, "market_dynamics": 0.263512, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.5, "high": 166.945, "low": 156.23, "close": 159.75, "volume": 3393645}, "trend_line": 126.138667, "activity_lines": {"activity_5": 152.110667, "activity_10": 146.917455, "activity_20": 141.500238, "activity_30": 135.032774}, "trend_signal": 1, "fair_value": 93.494679, "relative_strength": 29.055913, "rate_of_change": 1.4139467760090068, "market_dynamics": 0.646887, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.64, "high": 150.115, "low": 129.49, "close": 145.09, "volume": 8091278}, "trend_line": 127.622333, "activity_lines": {"activity_5": 151.022667, "activity_10": 147.038545, "activity_20": 142.369333, "activity_30": 136.255441}, "trend_signal": 1, "fair_value": 93.880897, "relative_strength": 17.344043, "rate_of_change": 1.1762182329071222, "market_dynamics": 0.634962, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.05, "high": 146.77, "low": 137.01, "close": 144.81, "volume": 4544786}, "trend_line": 128.862667, "activity_lines": {"activity_5": 149.217333, "activity_10": 147.055273, "activity_20": 143.055524, "activity_30": 137.364323}, "trend_signal": 1, "fair_value": 94.238077, "relative_strength": 16.258159, "rate_of_change": 0.9718784877565199, "market_dynamics": 0.534172, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.2, "high": 146.55, "low": 132.77, "close": 135.78, "volume": 3848739}, "trend_line": 129.884, "activity_lines": {"activity_5": 144.527333, "activity_10": 145.416545, "activity_20": 142.79281, "activity_30": 137.810602}, "trend_signal": 1, "fair_value": 94.521923, "relative_strength": 6.634798, "rate_of_change": 0.7925747804055604, "market_dynamics": 0.031955, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.09, "high": 138.33, "low": 125.51, "close": 126.51, "volume": 3566204}, "trend_line": 130.448333, "activity_lines": {"activity_5": 137.335333, "activity_10": 142.204, "activity_20": 141.585429, "activity_30": 137.592925}, "trend_signal": 1, "fair_value": 94.826154, "relative_strength": 0.329285, "rate_of_change": 0.4344900064673131, "market_dynamics": -0.579185, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.69, "high": 135.25, "low": 123.345, "close": 130.59, "volume": 9244011}, "trend_line": 131.395333, "activity_lines": {"activity_5": 133.402667, "activity_10": 139.938182, "activity_20": 140.769571, "activity_30": 137.602065}, "trend_signal": 1, "fair_value": 95.183141, "relative_strength": 4.071717, "rate_of_change": 0.7259579162272642, "market_dynamics": -0.892307, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.64, "high": 135.87, "low": 110.49, "close": 115.47, "volume": 7785773}, "trend_line": 131.689333, "activity_lines": {"activity_5": 126.374, "activity_10": 135.031818, "activity_20": 138.498476, "activity_30": 136.574624}, "trend_signal": 0, "fair_value": 95.376026, "relative_strength": -5.21269, "rate_of_change": 0.22375223935846422, "market_dynamics": -1.10364, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.06, "high": 121.6, "low": 106.45, "close": 120.49, "volume": 7163913}, "trend_line": 132.012333, "activity_lines": {"activity_5": 122.993333, "activity_10": 131.406545, "activity_20": 136.761095, "activity_30": 135.852086}, "trend_signal": 0, "fair_value": 95.580705, "relative_strength": 0.782159, "rate_of_change": 0.2452742318924248, "market_dynamics": -1.107285, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.87, "high": 129.03, "low": 119.46, "close": 124.03, "volume": 8397753}, "trend_line": 132.415, "activity_lines": {"activity_5": 122.414, "activity_10": 128.901273, "activity_20": 135.36781, "activity_30": 135.337097}, "trend_signal": 0, "fair_value": 95.814038, "relative_strength": 2.79725, "rate_of_change": 0.30502225879151734, "market_dynamics": -0.946284, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.36, "high": 132.49, "low": 115.0188, "close": 115.25, "volume": 5155218}, "trend_line": 132.485667, "activity_lines": {"activity_5": 119.691333, "activity_10": 125.173636, "activity_20": 133.166762, "activity_30": 134.229677}, "trend_signal": 0, "fair_value": 95.991282, "relative_strength": -3.283083, "rate_of_change": 0.053367820866226996, "market_dynamics": -1.068928, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.74, "high": 123.56, "low": 100.105, "close": 106.07, "volume": 7584596}, "trend_line": 132.779333, "activity_lines": {"activity_5": 114.659333, "activity_10": 120.499636, "activity_20": 130.232571, "activity_30": 132.525441}, "trend_signal": 0, "fair_value": 96.16109, "relative_strength": -2.352409, "rate_of_change": 0.22165869459675344, "market_dynamics": -1.074853, "expectation": {"probability": 63.2121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.85, "high": 123.69, "low": 99.7, "close": 116.98, "volume": 7152129}, "trend_line": 132.936, "activity_lines": {"activity_5": 114.898667, "activity_10": 118.785273, "activity_20": 128.476714, "activity_30": 131.506129}, "trend_signal": 0, "fair_value": 96.399744, "relative_strength": 1.504771, "rate_of_change": 0.11799050082590698, "market_dynamics": -1.049275, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 120.27, "high": 120.445, "low": 113.68, "close": 116.36, "volume": 3144660}, "trend_line": 132.61, "activity_lines": {"activity_5": 114.830667, "activity_10": 117.469273, "activity_20": 126.781667, "activity_30": 130.43671}, "trend_signal": 0, "fair_value": 96.660192, "relative_strength": 1.971423, "rate_of_change": -0.24523078774748253, "market_dynamics": -1.192225, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.95, "high": 126.03, "low": 109.68, "close": 125.11, "volume": 3387018}, "trend_line": 132.687, "activity_lines": {"activity_5": 117.954667, "activity_10": 118.261455, "activity_20": 126.051857, "activity_30": 129.952839}, "trend_signal": 0, "fair_value": 97.000577, "relative_strength": 4.353913, "rate_of_change": 0.05806500263931693, "market_dynamics": -1.135531, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.57, "high": 143.88, "low": 121.815, "close": 140.87, "volume": 5797270}, "trend_line": 133.145, "activity_lines": {"activity_5": 126.26, "activity_10": 122.113091, "activity_20": 126.903048, "activity_30": 130.480774}, "trend_signal": 0, "fair_value": 97.409808, "relative_strength": 13.686171, "rate_of_change": 0.34517322721894256, "market_dynamics": -0.858063, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.56, "high": 150.73, "low": 139.56, "close": 148.22, "volume": 4376916}, "trend_line": 133.839333, "activity_lines": {"activity_5": 135.307333, "activity_10": 127.04, "activity_20": 128.439524, "activity_30": 131.453355}, "trend_signal": 0, "fair_value": 97.861603, "relative_strength": 19.578382, "rate_of_change": 0.5214863494686246, "market_dynamics": -0.503938, "expectation": {"probability": 59.1192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.38, "high": 161.4599, "low": 151.14, "close": 157.77, "volume": 4662903}, "trend_line": 134.86, "activity_lines": {"activity_5": 144.728, "activity_10": 133.382727, "activity_20": 130.83, "activity_30": 132.997269}, "trend_signal": 0, "fair_value": 98.358526, "relative_strength": 20.252618, "rate_of_change": 0.7626061615235358, "market_dynamics": 0.020599, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.7, "high": 160.29, "low": 145.46, "close": 152.45, "volume": 4267428}, "trend_line": 135.876667, "activity_lines": {"activity_5": 149.656, "activity_10": 137.989091, "activity_20": 132.608857, "activity_30": 134.132108}, "trend_signal": 0, "fair_value": 98.795513, "relative_strength": 18.722759, "rate_of_change": 0.753868456176764, "market_dynamics": 0.455138, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.7, "high": 157.38, "low": 152.76, "close": 155.93, "volume": 3234679}, "trend_line": 136.741, "activity_lines": {"activity_5": 153.338, "activity_10": 142.647091, "activity_20": 134.691714, "activity_30": 135.425871}, "trend_signal": 0, "fair_value": 99.274872, "relative_strength": 18.809838, "rate_of_change": 0.6361158387849006, "market_dynamics": 0.629217, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.7, "high": 164.25, "low": 152.425, "close": 163.7, "volume": 3296321}, "trend_line": 137.368, "activity_lines": {"activity_5": 157.555333, "activity_10": 148.137818, "activity_20": 137.460619, "activity_30": 137.165161}, "trend_signal": 0, "fair_value": 99.795769, "relative_strength": 21.961198, "rate_of_change": 0.4585310916257604, "market_dynamics": 0.703548, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.82, "close": 162.1, "volume": 3272905}, "trend_line": 138.260667, "activity_lines": {"activity_5": 159.717333, "activity_10": 152.456727, "activity_20": 140.035714, "activity_30": 138.760774}, "trend_signal": 1, "fair_value": 100.39, "relative_strength": 20.472314, "rate_of_change": 0.6498362063945149, "market_dynamics": 0.703789, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.34, "high": 166.56, "low": 159.98, "close": 163.71, "volume": 3755703}, "trend_line": 138.979333, "activity_lines": {"activity_5": 161.490667, "activity_10": 156.049636, "activity_20": 142.752952, "activity_30": 140.402667}, "trend_signal": 1, "fair_value": 100.967821, "relative_strength": 21.164499, "rate_of_change": 0.5197906357561436, "market_dynamics": 0.733588, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.0, "high": 172.705, "low": 162.41, "close": 171.99, "volume": 3945364}, "trend_line": 139.910333, "activity_lines": {"activity_5": 165.628, "activity_10": 160.298364, "activity_20": 146.170095, "activity_30": 142.532387}, "trend_signal": 1, "fair_value": 101.608269, "relative_strength": 22.188367, "rate_of_change": 0.6698837732945601, "market_dynamics": 0.79188, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 171.73, "high": 173.24, "low": 164.13, "close": 171.89, "volume": 4568841}, "trend_line": 140.909333, "activity_lines": {"activity_5": 168.429333, "activity_10": 163.517455, "activity_20": 149.448286, "activity_30": 144.595591}, "trend_signal": 1, "fair_value": 102.244423, "relative_strength": 19.166734, "rate_of_change": 0.7140287486843414, "market_dynamics": 0.878392, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.65, "high": 173.0942, "low": 164.12, "close": 170.24, "volume": 3705714}, "trend_line": 141.991333, "activity_lines": {"activity_5": 169.616667, "activity_10": 165.586, "activity_20": 152.397381, "activity_30": 146.487892}, "trend_signal": 1, "fair_value": 102.877308, "relative_strength": 17.579287, "rate_of_change": 0.7678696484923349, "market_dynamics": 0.919276, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.32, "high": 178.93, "low": 168.8586, "close": 177.67, "volume": 4087034}, "trend_line": 143.361667, "activity_lines": {"activity_5": 172.844667, "activity_10": 168.471455, "activity_20": 155.845857, "activity_30": 148.789742}, "trend_signal": 1, "fair_value": 103.551346, "relative_strength": 21.042251, "rate_of_change": 0.9650828476974815, "market_dynamics": 1.028372, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.26, "high": 188.74, "low": 167.26, "close": 186.19, "volume": 3775554}, "trend_line": 145.043667, "activity_lines": {"activity_5": 177.874667, "activity_10": 172.370545, "activity_20": 159.881571, "activity_30": 151.55286}, "trend_signal": 1, "fair_value": 104.23891, "relative_strength": 24.04889, "rate_of_change": 1.1732564465785598, "market_dynamics": 1.164957, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.01, "high": 194.0, "low": 160.08, "close": 174.05, "volume": 8543603}, "trend_line": 145.955667, "activity_lines": {"activity_5": 177.359333, "activity_10": 173.545636, "activity_20": 162.424333, "activity_30": 153.424237}, "trend_signal": 1, "fair_value": 104.833526, "relative_strength": 18.002551, "rate_of_change": 0.6287761602166375, "market_dynamics": 1.261348, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.05, "high": 186.06, "low": 174.374, "close": 181.3, "volume": 5105393}, "trend_line": 147.179, "activity_lines": {"activity_5": 179.123333, "activity_10": 175.646182, "activity_20": 165.402524, "activity_30": 155.704516}, "trend_signal": 1, "fair_value": 105.462692, "relative_strength": 19.144071, "rate_of_change": 0.8381538210503306, "market_dynamics": 1.341585, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.0, "high": 187.02, "low": 172.915, "close": 177.8, "volume": 4126334}, "trend_line": 147.939, "activity_lines": {"activity_5": 179.093333, "activity_10": 176.649091, "activity_20": 167.774667, "activity_30": 157.680065}, "trend_signal": 1, "fair_value": 106.076026, "relative_strength": 15.022218, "rate_of_change": 0.5163780158854122, "market_dynamics": 1.1964, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.0, "high": 180.7, "low": 167.66, "close": 176.97, "volume": 4376967}, "trend_line": 148.513, "activity_lines": {"activity_5": 178.282667, "activity_10": 177.244727, "activity_20": 169.769905, "activity_30": 159.553032}, "trend_signal": 1, "fair_value": 106.67359, "relative_strength": 13.493821, "rate_of_change": 0.38799775583180385, "market_dynamics": 0.927962, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.74, "high": 185.87, "low": 176.0, "close": 181.69, "volume": 4273816}, "trend_line": 149.733, "activity_lines": {"activity_5": 179.092, "activity_10": 178.428182, "activity_20": 171.877048, "activity_30": 161.693484}, "trend_signal": 1, "fair_value": 107.3325, "relative_strength": 15.844304, "rate_of_change": 0.8214769077454491, "market_dynamics": 0.671628, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.51, "high": 183.8575, "low": 171.05, "close": 178.0, "volume": 3549594}, "trend_line": 150.839333, "activity_lines": {"activity_5": 178.971333, "activity_10": 178.613818, "activity_20": 173.324619, "activity_30": 163.517161}, "trend_signal": 1, "fair_value": 107.944615, "relative_strength": 12.283557, "rate_of_change": 0.7388705228640357, "market_dynamics": 0.332215, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.27, "high": 193.19, "low": 173.9, "close": 189.75, "volume": 4962507}, "trend_line": 152.638333, "activity_lines": {"activity_5": 182.504, "activity_10": 180.826545, "activity_20": 175.597714, "activity_30": 166.027527}, "trend_signal": 1, "fair_value": 108.642308, "relative_strength": 17.050115, "rate_of_change": 1.1926597421376677, "market_dynamics": 0.286304, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.45, "high": 201.97, "low": 189.015, "close": 200.96, "volume": 5280285}, "trend_line": 155.12, "activity_lines": {"activity_5": 189.21, "activity_10": 184.752727, "activity_20": 178.630619, "activity_30": 169.145054}, "trend_signal": 1, "fair_value": 109.462949, "relative_strength": 21.713015, "rate_of_change": 1.625847813733668, "market_dynamics": 0.422901, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 209.12, "low": 196.29, "close": 208.12, "volume": 4140707}, "trend_line": 157.704333, "activity_lines": {"activity_5": 196.758667, "activity_10": 189.422182, "activity_20": 182.059286, "activity_30": 172.564409}, "trend_signal": 1, "fair_value": 110.39, "relative_strength": 25.466978, "rate_of_change": 1.66602178958225, "market_dynamics": 0.517935, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.39, "high": 219.088, "low": 206.93, "close": 215.81, "volume": 3778316}, "trend_line": 161.049, "activity_lines": {"activity_5": 204.794, "activity_10": 194.936182, "activity_20": 185.935095, "activity_30": 176.313161}, "trend_signal": 1, "fair_value": 111.353333, "relative_strength": 27.70675, "rate_of_change": 2.1208466098391954, "market_dynamics": 0.761615, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.73, "high": 221.83, "low": 195.04, "close": 195.6, "volume": 5501772}, "trend_line": 163.552667, "activity_lines": {"activity_5": 203.818, "activity_10": 196.237091, "activity_20": 187.609762, "activity_30": 178.542258}, "trend_signal": 1, "fair_value": 112.171538, "relative_strength": 17.924872, "rate_of_change": 1.5545995318195127, "market_dynamics": 0.761498, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.88, "high": 209.02, "low": 196.65, "close": 201.86, "volume": 4462191}, "trend_line": 166.147, "activity_lines": {"activity_5": 203.755333, "activity_10": 198.284364, "activity_20": 189.675143, "activity_30": 181.013699}, "trend_signal": 1, "fair_value": 112.982821, "relative_strength": 18.863099, "rate_of_change": 1.5862370498672316, "market_dynamics": 0.628691, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.21, "high": 215.72, "low": 190.01, "close": 211.88, "volume": 4594555}, "trend_line": 169.368, "activity_lines": {"activity_5": 206.225333, "activity_10": 201.779636, "activity_20": 192.476095, "activity_30": 183.964215}, "trend_signal": 1, "fair_value": 113.849231, "relative_strength": 21.483004, "rate_of_change": 1.9386446941563817, "market_dynamics": 0.605649, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.1, "high": 224.03, "low": 197.9688, "close": 204.16, "volume": 7243818}, "trend_line": 172.637667, "activity_lines": {"activity_5": 205.394, "activity_10": 203.251636, "activity_20": 194.312381, "activity_30": 186.20886}, "trend_signal": 1, "fair_value": 114.6025, "relative_strength": 15.636078, "rate_of_change": 1.9305104860422264, "market_dynamics": 0.526896, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.43, "high": 210.4, "low": 188.0, "close": 200.44, "volume": 4530182}, "trend_line": 175.419667, "activity_lines": {"activity_5": 203.586667, "activity_10": 203.552909, "activity_20": 195.594095, "activity_30": 188.002559}, "trend_signal": 1, "fair_value": 115.273974, "relative_strength": 14.947923, "rate_of_change": 1.6114675599734622, "market_dynamics": 0.401412, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.02, "high": 207.94, "low": 182.3435, "close": 192.22, "volume": 3297002}, "trend_line": 177.948333, "activity_lines": {"activity_5": 200.064, "activity_10": 202.018727, "activity_20": 195.918048, "activity_30": 189.086452}, "trend_signal": 1, "fair_value": 115.906154, "relative_strength": 9.652443, "rate_of_change": 1.4414951545883319, "market_dynamics": 0.039594, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.94, "high": 209.47, "low": 187.21, "close": 193.08, "volume": 5028309}, "trend_line": 180.214, "activity_lines": {"activity_5": 197.053333, "activity_10": 200.382364, "activity_20": 196.227571, "activity_30": 190.062688}, "trend_signal": 1, "fair_value": 116.561667, "relative_strength": 11.875266, "rate_of_change": 1.2732161980972352, "market_dynamics": -0.338813, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.52, "high": 214.25, "low": 195.0, "close": 213.88, "volume": 2054933}, "trend_line": 182.647667, "activity_lines": {"activity_5": 201.561333, "activity_10": 202.467273, "activity_20": 198.417143, "activity_30": 192.234688}, "trend_signal": 1, "fair_value": 117.372756, "relative_strength": 18.890023, "rate_of_change": 1.3504317089682345, "market_dynamics": -0.536533, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.61, "high": 222.46, "low": 206.795, "close": 219.52, "volume": 3924294}, "trend_line": 185.024333, "activity_lines": {"activity_5": 207.816, "activity_10": 205.342727, "activity_20": 200.936048, "activity_30": 194.613548}, "trend_signal": 1, "fair_value": 118.213974, "relative_strength": 20.875635, "rate_of_change": 1.3012298700754825, "market_dynamics": -0.475358, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.81, "high": 233.14, "low": 218.1703, "close": 221.01, "volume": 5170246}, "trend_line": 187.132333, "activity_lines": {"activity_5": 213.543333, "activity_10": 208.281818, "activity_20": 203.397571, "activity_30": 196.935204}, "trend_signal": 1, "fair_value": 119.082628, "relative_strength": 21.573296, "rate_of_change": 1.1393096063748414, "market_dynamics": -0.055003, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.48, "high": 223.7, "low": 206.15, "close": 218.18, "volume": 4875861}, "trend_line": 189.323333, "activity_lines": {"activity_5": 216.956, "activity_10": 210.611818, "activity_20": 205.423762, "activity_30": 198.93828}, "trend_signal": 1, "fair_value": 119.936346, "relative_strength": 19.127699, "rate_of_change": 1.1708292013865944, "market_dynamics": 0.190929, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.51, "high": 227.0837, "low": 219.475, "close": 224.4, "volume": 1598745}, "trend_line": 191.605667, "activity_lines": {"activity_5": 220.711333, "activity_10": 213.662182, "activity_20": 207.83219, "activity_30": 201.20129}, "trend_signal": 1, "fair_value": 120.827821, "relative_strength": 19.990162, "rate_of_change": 1.2055217726385685, "market_dynamics": 0.230841, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.25, "high": 228.48, "low": 216.675, "close": 227.65, "volume": 1869227}, "trend_line": 193.737333, "activity_lines": {"activity_5": 223.462, "activity_10": 216.893636, "activity_20": 210.344905, "activity_30": 203.526731}, "trend_signal": 1, "fair_value": 121.699808, "relative_strength": 22.283923, "rate_of_change": 1.1125276372958193, "market_dynamics": 0.20014, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.11, "high": 237.76, "low": 213.2, "close": 218.91, "volume": 7796483}, "trend_line": 195.631, "activity_lines": {"activity_5": 222.381333, "activity_10": 218.249273, "activity_20": 211.787857, "activity_30": 205.150774}, "trend_signal": 1, "fair_value": 122.474615, "relative_strength": 15.227085, "rate_of_change": 0.977440419291822, "market_dynamics": 0.101923, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.83, "high": 249.21, "low": 218.0, "close": 242.31, "volume": 4088456}, "trend_line": 198.251, "activity_lines": {"activity_5": 229.141333, "activity_10": 223.591273, "activity_20": 215.259667, "activity_30": 208.162323}, "trend_signal": 1, "fair_value": 123.417564, "relative_strength": 27.202803, "rate_of_change": 1.3392560483767932, "market_dynamics": 0.388477, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.18, "high": 249.0, "low": 235.5, "close": 241.8, "volume": 2393006}, "trend_line": 200.578, "activity_lines": {"activity_5": 234.311333, "activity_10": 228.079273, "activity_20": 218.394238, "activity_30": 210.971935}, "trend_signal": 1, "fair_value": 124.348141, "relative_strength": 26.631119, "rate_of_change": 1.1737645711749238, "market_dynamics": 0.677579, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.75, "high": 250.99, "low": 237.5, "close": 240.48, "volume": 3227834}, "trend_line": 202.864333, "activity_lines": {"activity_5": 237.466667, "activity_10": 231.425818, "activity_20": 221.099286, "activity_30": 213.546258}, "trend_signal": 1, "fair_value": 125.257244, "relative_strength": 24.54533, "rate_of_change": 1.1398722691421714, "market_dynamics": 0.913163, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.23, "high": 260.25, "low": 226.09, "close": 259.16, "volume": 5385652}, "trend_line": 205.828333, "activity_lines": {"activity_5": 245.776667, "activity_10": 237.306909, "activity_20": 225.34181, "activity_30": 217.178237}, "trend_signal": 1, "fair_value": 126.311859, "relative_strength": 33.275252, "rate_of_change": 1.4610749736869708, "market_dynamics": 1.322869, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.28, "high": 276.79, "low": 258.17, "close": 269.53, "volume": 3938589}, "trend_line": 208.890333, "activity_lines": {"activity_5": 255.442667, "activity_10": 244.250182, "activity_20": 230.29481, "activity_30": 221.288022}, "trend_signal": 1, "fair_value": 127.421474, "relative_strength": 38.799499, "rate_of_change": 1.4876474756271831, "market_dynamics": 1.422396, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.0, "high": 284.68, "low": 263.8182, "close": 283.86, "volume": 3468207}, "trend_line": 212.146, "activity_lines": {"activity_5": 266.510667, "activity_10": 252.889636, "activity_20": 236.320143, "activity_30": 226.124774}, "trend_signal": 1, "fair_value": 128.618141, "relative_strength": 42.640028, "rate_of_change": 1.558553214619074, "market_dynamics": 1.575194, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.38, "high": 300.0, "low": 266.06, "close": 298.02, "volume": 6615051}, "trend_line": 216.278333, "activity_lines": {"activity_5": 279.528667, "activity_10": 262.960909, "activity_20": 243.37, "activity_30": 231.665032}, "trend_signal": 1, "fair_value": 129.873462, "relative_strength": 48.409457, "rate_of_change": 1.9478722200748624, "market_dynamics": 1.836829, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.96, "high": 310.36, "low": 282.68, "close": 285.61, "volume": 5312902}, "trend_line": 219.755333, "activity_lines": {"activity_5": 284.662, "activity_10": 269.324182, "activity_20": 248.750238, "activity_30": 236.138043}, "trend_signal": 1, "fair_value": 131.088782, "relative_strength": 43.023177, "rate_of_change": 1.6076506378472983, "market_dynamics": 1.789208, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.41, "high": 306.29, "low": 275.7451, "close": 290.0, "volume": 5609291}, "trend_line": 223.495333, "activity_lines": {"activity_5": 288.25, "activity_10": 275.372727, "activity_20": 254.149762, "activity_30": 240.669957}, "trend_signal": 1, "fair_value": 132.389487, "relative_strength": 45.351365, "rate_of_change": 1.7018927135661281, "market_dynamics": 1.759942, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.135, "high": 316.185, "low": 294.19, "close": 300.58, "volume": 5223675}, "trend_line": 227.615667, "activity_lines": {"activity_5": 293.308667, "activity_10": 282.211273, "activity_20": 260.184905, "activity_30": 245.643161}, "trend_signal": 1, "fair_value": 133.729872, "relative_strength": 51.097873, "rate_of_change": 1.8435883849082495, "market_dynamics": 1.734104, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.34, "high": 328.69, "low": 304.42, "close": 316.01, "volume": 4761215}, "trend_line": 232.093, "activity_lines": {"activity_5": 301.440667, "activity_10": 290.370364, "activity_20": 267.230429, "activity_30": 251.346022}, "trend_signal": 1, "fair_value": 135.150192, "relative_strength": 59.594357, "rate_of_change": 1.9670583571911977, "market_dynamics": 1.630832, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 316.01, "high": 341.4, "low": 299.52, "close": 336.25, "volume": 4158930}, "trend_line": 237.368, "activity_lines": {"activity_5": 314.176, "activity_10": 300.869455, "activity_20": 275.653238, "activity_30": 258.065828}, "trend_signal": 1, "fair_value": 136.74609, "relative_strength": 61.204926, "rate_of_change": 2.272795818917419, "market_dynamics": 1.621733, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.0, "high": 365.49, "low": 327.9301, "close": 361.22, "volume": 3397773}, "trend_line": 243.083667, "activity_lines": {"activity_5": 332.686, "activity_10": 314.191273, "activity_20": 285.768286, "activity_30": 266.05628}, "trend_signal": 1, "fair_value": 138.495, "relative_strength": 64.077631, "rate_of_change": 2.4079349364699523, "market_dynamics": 1.60224, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 359.31, "high": 373.635, "low": 357.01, "close": 370.89, "volume": 3532653}, "trend_line": 248.748, "activity_lines": {"activity_5": 349.378667, "activity_10": 327.076, "activity_20": 296.003619, "activity_30": 274.301849}, "trend_signal": 1, "fair_value": 140.320064, "relative_strength": 58.383794, "rate_of_change": 2.330198926939834, "market_dynamics": 1.617953, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 371.75, "high": 388.565, "low": 367.86, "close": 376.12, "volume": 3083679}, "trend_line": 254.348, "activity_lines": {"activity_5": 362.422, "activity_10": 338.880182, "activity_20": 305.989381, "activity_30": 282.519398}, "trend_signal": 1, "fair_value": 142.161795, "relative_strength": 57.042161, "rate_of_change": 2.251274382105594, "market_dynamics": 1.605081, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.69, "high": 418.13, "low": 369.04, "close": 417.41, "volume": 6423614}, "trend_line": 261.068, "activity_lines": {"activity_5": 384.192667, "activity_10": 356.253636, "activity_20": 319.16181, "activity_30": 293.039527}, "trend_signal": 1, "fair_value": 144.264872, "relative_strength": 69.474577, "rate_of_change": 2.6420494755217145, "market_dynamics": 1.719523, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.05, "high": 441.43, "low": 406.195, "close": 414.29, "volume": 4880882}, "trend_line": 268.357667, "activity_lines": {"activity_5": 398.163333, "activity_10": 370.631636, "activity_20": 331.101857, "activity_30": 302.924817}, "trend_signal": 1, "fair_value": 146.311667, "relative_strength": 61.645664, "rate_of_change": 2.792248379732487, "market_dynamics": 1.78107, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.0, "high": 435.9, "low": 402.58, "close": 414.9, "volume": 5464699}, "trend_line": 275.459, "activity_lines": {"activity_5": 407.134667, "activity_10": 383.006545, "activity_20": 342.166143, "activity_30": 312.379161}, "trend_signal": 1, "fair_value": 148.350449, "relative_strength": 58.968562, "rate_of_change": 2.6462195320843995, "market_dynamics": 1.814101, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.62, "high": 415.21, "low": 369.05, "close": 382.11, "volume": 5094014}, "trend_line": 281.133333, "activity_lines": {"activity_5": 401.597333, "activity_10": 387.068909, "activity_20": 349.200429, "activity_30": 319.259871}, "trend_signal": 1, "fair_value": 150.170128, "relative_strength": 43.214438, "rate_of_change": 2.0599555650750165, "market_dynamics": 1.642319, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.17, "high": 395.98, "low": 367.96, "close": 378.37, "volume": 7599682}, "trend_line": 286.940333, "activity_lines": {"activity_5": 394.065333, "activity_10": 388.776545, "activity_20": 355.143, "activity_30": 325.533204}, "trend_signal": 1, "fair_value": 151.918462, "relative_strength": 38.054982, "rate_of_change": 2.065567941742439, "market_dynamics": 1.360606, "expectation": {"probability": 59.3012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/009fe632-8034-4137-bf87-60f93ed145bb/", "share_image": "https://sharemaestro.com/terminal/009fe632-8034-4137-bf87-60f93ed145bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}