{"ticker": {"uuid": "00a25012-1741-4c3b-8c66-43d0337d3ac3", "symbol": "8201", "name": "PPS International (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8201 rose 26.92%, moving from 0.10 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.61 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 30.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "26.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.61"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.134, "low": 0.117, "close": 0.132, "volume": 767950}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.118127, "activity_20": 0.112695, "activity_30": 0.104815}, "trend_signal": 1, "fair_value": 0.069551, "relative_strength": 59.607845, "rate_of_change": 2.25820195994887, "market_dynamics": 0.069581, "expectation": {"probability": 30.1075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066291, "activity_20": 0.069652, "activity_30": 0.070877}, "trend_signal": 0, "fair_value": 0.091026, "relative_strength": -15.358528, "rate_of_change": -0.2307681678112959, "market_dynamics": -0.940524, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 180000}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064582, "activity_20": 0.068467, "activity_30": 0.070026}, "trend_signal": 0, "fair_value": 0.090814, "relative_strength": -25.148518, "rate_of_change": -0.6468144044321263, "market_dynamics": -1.004942, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.057, "close": 0.057, "volume": 321000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062873, "activity_20": 0.067176, "activity_30": 0.069075}, "trend_signal": 0, "fair_value": 0.09059, "relative_strength": -22.769682, "rate_of_change": -0.3248156357604045, "market_dynamics": -1.022927, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.057, "close": 0.061, "volume": 120000}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062273, "activity_20": 0.066348, "activity_30": 0.068398}, "trend_signal": 0, "fair_value": 0.090404, "relative_strength": -17.082725, "rate_of_change": -0.8391608391608244, "market_dynamics": -0.998821, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.061255, "activity_20": 0.065262, "activity_30": 0.067566}, "trend_signal": 0, "fair_value": 0.090288, "relative_strength": -18.436544, "rate_of_change": -1.2228490832158063, "market_dynamics": -1.063726, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 303200}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.060327, "activity_20": 0.064243, "activity_30": 0.066789}, "trend_signal": 0, "fair_value": 0.090212, "relative_strength": -22.30068, "rate_of_change": -1.2851084488740994, "market_dynamics": -1.048161, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.052, "close": 0.053, "volume": 182500}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058727, "activity_20": 0.062814, "activity_30": 0.065748}, "trend_signal": 0, "fair_value": 0.089853, "relative_strength": -27.177981, "rate_of_change": -0.6263289601203519, "market_dynamics": -1.102922, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.057345, "activity_20": 0.0615, "activity_30": 0.064735}, "trend_signal": 0, "fair_value": 0.089487, "relative_strength": -29.525174, "rate_of_change": -0.6302765647743855, "market_dynamics": -1.23675, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 146000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055636, "activity_20": 0.060005, "activity_30": 0.063557}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": -31.570378, "rate_of_change": -0.9287064028007613, "market_dynamics": -1.193149, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.047, "close": 0.049, "volume": 140000}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.054018, "activity_20": 0.058552, "activity_30": 0.062355}, "trend_signal": 0, "fair_value": 0.088455, "relative_strength": -30.631814, "rate_of_change": -1.4282968373427094, "market_dynamics": -1.263101, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 263000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052873, "activity_20": 0.057305, "activity_30": 0.06128}, "trend_signal": 0, "fair_value": 0.087955, "relative_strength": -24.126541, "rate_of_change": -1.150494247528768, "market_dynamics": -1.221532, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.052, "close": 0.056, "volume": 695529}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053091, "activity_20": 0.056771, "activity_30": 0.060641}, "trend_signal": 0, "fair_value": 0.087609, "relative_strength": -14.958254, "rate_of_change": -1.0622154779969746, "market_dynamics": -0.906746, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.05, "close": 0.062, "volume": 177000}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.054455, "activity_20": 0.056919, "activity_30": 0.060434}, "trend_signal": 0, "fair_value": 0.087263, "relative_strength": -6.469686, "rate_of_change": -0.6134969325153338, "market_dynamics": -0.46547, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.053, "close": 0.053, "volume": 425000}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054091, "activity_20": 0.056286, "activity_30": 0.059673}, "trend_signal": 0, "fair_value": 0.086929, "relative_strength": -18.501364, "rate_of_change": -0.7206790123456717, "market_dynamics": -0.05713, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 240000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053145, "activity_20": 0.055343, "activity_30": 0.058684}, "trend_signal": 0, "fair_value": 0.08659, "relative_strength": -23.842085, "rate_of_change": -1.1906797444546389, "market_dynamics": 0.158264, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.046, "close": 0.046, "volume": 181400}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051818, "activity_20": 0.054181, "activity_30": 0.057551}, "trend_signal": 0, "fair_value": 0.086276, "relative_strength": -27.162369, "rate_of_change": -1.3639152390391127, "market_dynamics": 0.070151, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.068, "low": 0.046, "close": 0.068, "volume": 627500}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054709, "activity_20": 0.055233, "activity_30": 0.057892}, "trend_signal": 0, "fair_value": 0.086167, "relative_strength": 9.634543, "rate_of_change": -0.4784688995215448, "market_dynamics": 0.234742, "expectation": {"probability": 32.1511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.054, "high": 0.069, "low": 0.05, "close": 0.06, "volume": 483000}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.055873, "activity_20": 0.05551, "activity_30": 0.057738}, "trend_signal": 0, "fair_value": 0.086006, "relative_strength": -1.068697, "rate_of_change": -0.8012820512820521, "market_dynamics": 0.431198, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.053, "close": 0.066, "volume": 621200}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.061, "activity_10": 0.058, "activity_20": 0.056381, "activity_30": 0.058002}, "trend_signal": 0, "fair_value": 0.08584, "relative_strength": 7.022126, "rate_of_change": -0.6995153473344037, "market_dynamics": 0.837751, "expectation": {"probability": 32.6017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.055, "close": 0.067, "volume": 400000}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.060018, "activity_20": 0.057343, "activity_30": 0.058359}, "trend_signal": 0, "fair_value": 0.085756, "relative_strength": 13.117791, "rate_of_change": -0.27169050059381533, "market_dynamics": 1.255271, "expectation": {"probability": 33.0609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.056, "volume": 310000}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.059709, "activity_20": 0.057248, "activity_30": 0.058017}, "trend_signal": 0, "fair_value": 0.08566, "relative_strength": -5.902906, "rate_of_change": -1.3050570962479642, "market_dynamics": 1.075781, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 120000}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.060927, "activity_20": 0.058052, "activity_30": 0.058308}, "trend_signal": 0, "fair_value": 0.085615, "relative_strength": 7.823867, "rate_of_change": -0.7719008264462731, "market_dynamics": 0.978268, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.057, "close": 0.057, "volume": 401200}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060527, "activity_20": 0.058067, "activity_30": 0.058112}, "trend_signal": 0, "fair_value": 0.085526, "relative_strength": -2.51445, "rate_of_change": -1.1660253527226794, "market_dynamics": 0.780702, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.063, "volume": 240000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061309, "activity_20": 0.058652, "activity_30": 0.058348}, "trend_signal": 0, "fair_value": 0.085353, "relative_strength": 6.467914, "rate_of_change": -0.2797768526789468, "market_dynamics": 0.648377, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.063, "high": 0.076, "low": 0.063, "close": 0.076, "volume": 1200000}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.064273, "activity_20": 0.060467, "activity_30": 0.059434}, "trend_signal": 0, "fair_value": 0.085359, "relative_strength": 27.172671, "rate_of_change": 0.7318268629472559, "market_dynamics": 0.878001, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 400000}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.066564, "activity_20": 0.0621, "activity_30": 0.060428}, "trend_signal": 1, "fair_value": 0.085404, "relative_strength": 30.769157, "rate_of_change": 0.22315436241610934, "market_dynamics": 1.021347, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 0}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.068691, "activity_20": 0.063843, "activity_30": 0.061542}, "trend_signal": 1, "fair_value": 0.085295, "relative_strength": 37.948671, "rate_of_change": 0.6696465940100071, "market_dynamics": 1.120497, "expectation": {"probability": 25.5278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.067, "volume": 220000}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.068836, "activity_20": 0.064519, "activity_30": 0.061985}, "trend_signal": 1, "fair_value": 0.085212, "relative_strength": 17.010974, "rate_of_change": 0.11141968636189384, "market_dynamics": 1.142217, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.067, "close": 0.076, "volume": 240000}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.070491, "activity_20": 0.065986, "activity_30": 0.063004}, "trend_signal": 1, "fair_value": 0.085051, "relative_strength": 35.419071, "rate_of_change": 0.609634551495027, "market_dynamics": 1.061433, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 60000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.0716, "activity_20": 0.067138, "activity_30": 0.063871}, "trend_signal": 1, "fair_value": 0.084885, "relative_strength": 25.680385, "rate_of_change": 0.4953192332458182, "market_dynamics": 1.001021, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071855, "activity_20": 0.06779, "activity_30": 0.06446}, "trend_signal": 1, "fair_value": 0.08475, "relative_strength": 21.926059, "rate_of_change": 0.2727257791578351, "market_dynamics": 0.853548, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 960000}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.073673, "activity_20": 0.0693, "activity_30": 0.065684}, "trend_signal": 1, "fair_value": 0.08475, "relative_strength": 40.795738, "rate_of_change": 1.1469205184080846, "market_dynamics": 1.012739, "expectation": {"probability": 27.0384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.064, "volume": 240000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.072309, "activity_20": 0.069171, "activity_30": 0.06583}, "trend_signal": 1, "fair_value": 0.084519, "relative_strength": 18.95413, "rate_of_change": 0.37905172274148036, "market_dynamics": 0.739401, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.063, "volume": 840000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070636, "activity_20": 0.068938, "activity_30": 0.065897}, "trend_signal": 1, "fair_value": 0.084, "relative_strength": 12.031073, "rate_of_change": 0.10650830280632695, "market_dynamics": 0.482086, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.065, "volume": 440000}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.069327, "activity_20": 0.068848, "activity_30": 0.066088}, "trend_signal": 1, "fair_value": 0.083583, "relative_strength": 18.20768, "rate_of_change": 0.3772185772089131, "market_dynamics": 0.336097, "expectation": {"probability": 26.7878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 101000}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.0684, "activity_20": 0.068776, "activity_30": 0.066329}, "trend_signal": 1, "fair_value": 0.083295, "relative_strength": 17.743973, "rate_of_change": 0.4271925739155609, "market_dynamics": -0.160462, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.067, "close": 0.075, "volume": 1137000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.069273, "activity_20": 0.069467, "activity_30": 0.067133}, "trend_signal": 1, "fair_value": 0.082942, "relative_strength": 28.169011, "rate_of_change": 1.1737802440311491, "market_dynamics": -0.031971, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.069, "close": 0.074, "volume": 208800}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.07, "activity_20": 0.070029, "activity_30": 0.067826}, "trend_signal": 1, "fair_value": 0.08284, "relative_strength": 22.996778, "rate_of_change": 1.1064219893467246, "market_dynamics": -0.053864, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 120000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.070964, "activity_20": 0.070714, "activity_30": 0.068602}, "trend_signal": 1, "fair_value": 0.082622, "relative_strength": 26.792108, "rate_of_change": 1.3538230650179088, "market_dynamics": -0.0699, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.063, "close": 0.063, "volume": 320000}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.069564, "activity_20": 0.070114, "activity_30": 0.068484}, "trend_signal": 1, "fair_value": 0.082321, "relative_strength": 6.637883, "rate_of_change": 0.7203121866950398, "market_dynamics": -0.132651, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.068, "close": 0.068, "volume": 140000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069273, "activity_20": 0.07001, "activity_30": 0.068658}, "trend_signal": 1, "fair_value": 0.081987, "relative_strength": 12.559857, "rate_of_change": 0.9188361408882134, "market_dynamics": -0.464889, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.063, "volume": 67500}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.068109, "activity_20": 0.069371, "activity_30": 0.068471}, "trend_signal": 1, "fair_value": 0.081622, "relative_strength": 5.568759, "rate_of_change": 0.3535660091046997, "market_dynamics": -0.673959, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 1280000}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.068527, "activity_20": 0.06941, "activity_30": 0.06872}, "trend_signal": 1, "fair_value": 0.081397, "relative_strength": 16.808463, "rate_of_change": 0.4037318736485618, "market_dynamics": -0.632174, "expectation": {"probability": 34.6174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 203000}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.067564, "activity_20": 0.068719, "activity_30": 0.068501}, "trend_signal": 0, "fair_value": 0.081154, "relative_strength": 4.045909, "rate_of_change": 0.5015060240963854, "market_dynamics": -0.686185, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063, "high": 0.081, "low": 0.063, "close": 0.071, "volume": 485200}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.068055, "activity_20": 0.06879, "activity_30": 0.068776}, "trend_signal": 0, "fair_value": 0.080962, "relative_strength": 17.006669, "rate_of_change": 1.0999055939340334, "market_dynamics": -0.526804, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.067, "close": 0.076, "volume": 240000}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069345, "activity_20": 0.069362, "activity_30": 0.069327}, "trend_signal": 1, "fair_value": 0.080808, "relative_strength": 28.206199, "rate_of_change": 1.4822061155824342, "market_dynamics": -0.299964, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.070455, "activity_20": 0.069929, "activity_30": 0.069813}, "trend_signal": 1, "fair_value": 0.080628, "relative_strength": 17.139128, "rate_of_change": 0.3885083324813448, "market_dynamics": -0.149817, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.078, "volume": 160000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.071909, "activity_20": 0.07069, "activity_30": 0.070411}, "trend_signal": 1, "fair_value": 0.080372, "relative_strength": 14.447577, "rate_of_change": 0.8729431277552315, "market_dynamics": 0.316377, "expectation": {"probability": 31.1703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 663000}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.071836, "activity_20": 0.070638, "activity_30": 0.070454}, "trend_signal": 1, "fair_value": 0.080147, "relative_strength": -0.130007, "rate_of_change": 0.1932701599526852, "market_dynamics": 0.437912, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.061, "close": 0.063, "volume": 1084100}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.0706, "activity_20": 0.069948, "activity_30": 0.070037}, "trend_signal": 1, "fair_value": 0.07984, "relative_strength": -12.774352, "rate_of_change": -0.19289734694170646, "market_dynamics": 0.373304, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.076, "low": 0.063, "close": 0.073, "volume": 424000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.071182, "activity_20": 0.070262, "activity_30": 0.070273}, "trend_signal": 1, "fair_value": 0.079615, "relative_strength": 5.95047, "rate_of_change": 0.8177923932326568, "market_dynamics": 0.245526, "expectation": {"probability": 31.2788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.064, "close": 0.067, "volume": 780000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.070582, "activity_20": 0.06999, "activity_30": 0.070086}, "trend_signal": 0, "fair_value": 0.079404, "relative_strength": -0.053898, "rate_of_change": 0.09585121602288643, "market_dynamics": -0.009805, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 140000}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.069545, "activity_20": 0.06959, "activity_30": 0.069766}, "trend_signal": 0, "fair_value": 0.079064, "relative_strength": -4.646625, "rate_of_change": 0.3801792273500398, "market_dynamics": -0.328878, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.065, "close": 0.079, "volume": 540000}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071145, "activity_20": 0.070519, "activity_30": 0.070331}, "trend_signal": 0, "fair_value": 0.078929, "relative_strength": 17.747125, "rate_of_change": 0.7603263423177036, "market_dynamics": -0.075369, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.077, "volume": 169200}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.072091, "activity_20": 0.071181, "activity_30": 0.070733}, "trend_signal": 0, "fair_value": 0.078782, "relative_strength": 13.482451, "rate_of_change": 0.046631904701351264, "market_dynamics": 0.027204, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.065, "close": 0.065, "volume": 1020000}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.070745, "activity_20": 0.070643, "activity_30": 0.070359}, "trend_signal": 0, "fair_value": 0.078635, "relative_strength": -2.748086, "rate_of_change": -0.4703389830508474, "market_dynamics": 0.071952, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.067, "high": 0.083, "low": 0.067, "close": 0.069, "volume": 620400}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.070327, "activity_20": 0.07049, "activity_30": 0.070265}, "trend_signal": 1, "fair_value": 0.078462, "relative_strength": 2.391827, "rate_of_change": -0.3789007620588408, "market_dynamics": 0.238587, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 295200}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070036, "activity_20": 0.070367, "activity_30": 0.070187}, "trend_signal": 0, "fair_value": 0.078282, "relative_strength": -0.767238, "rate_of_change": 0.09544159544159204, "market_dynamics": -0.065284, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 40000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069545, "activity_20": 0.070076, "activity_30": 0.069976}, "trend_signal": 0, "fair_value": 0.078147, "relative_strength": 0.65693, "rate_of_change": -0.42694294619094986, "market_dynamics": -0.444682, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 20000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.069655, "activity_20": 0.070114, "activity_30": 0.069978}, "trend_signal": 0, "fair_value": 0.077955, "relative_strength": 6.832604, "rate_of_change": -0.19151885889061304, "market_dynamics": -0.669039, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069636, "activity_20": 0.070119, "activity_30": 0.069989}, "trend_signal": 0, "fair_value": 0.077821, "relative_strength": 6.474341, "rate_of_change": 0.0, "market_dynamics": -0.819877, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 980000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.067855, "activity_20": 0.069162, "activity_30": 0.069355}, "trend_signal": 0, "fair_value": 0.077551, "relative_strength": -9.929665, "rate_of_change": -0.9537038362951611, "market_dynamics": -0.966002, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.038, "close": 0.042, "volume": 9189000}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.062927, "activity_20": 0.066505, "activity_30": 0.067602}, "trend_signal": 0, "fair_value": 0.077212, "relative_strength": -38.065553, "rate_of_change": -1.0611997050616802, "market_dynamics": -0.954645, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.058418, "activity_20": 0.063981, "activity_30": 0.065897}, "trend_signal": 0, "fair_value": 0.07684, "relative_strength": -38.490746, "rate_of_change": -1.022898309295212, "market_dynamics": -1.06835, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.054218, "activity_20": 0.061367, "activity_30": 0.064108}, "trend_signal": 0, "fair_value": 0.076468, "relative_strength": -42.318516, "rate_of_change": -1.2298288869531844, "market_dynamics": -1.20886, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 240000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.0496, "activity_20": 0.058329, "activity_30": 0.061985}, "trend_signal": 0, "fair_value": 0.076096, "relative_strength": -49.195609, "rate_of_change": -1.5949177877428975, "market_dynamics": -1.288855, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.048, "low": 0.03, "close": 0.045, "volume": 4330000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.047545, "activity_20": 0.056538, "activity_30": 0.060641}, "trend_signal": 0, "fair_value": 0.075833, "relative_strength": -32.432495, "rate_of_change": -1.5189950328862438, "market_dynamics": -1.195272, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.045927, "activity_20": 0.054895, "activity_30": 0.059361}, "trend_signal": 0, "fair_value": 0.075532, "relative_strength": -35.697386, "rate_of_change": -1.4899819536347363, "market_dynamics": -1.166716, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.045, "close": 0.061, "volume": 1880000}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.047655, "activity_20": 0.054933, "activity_30": 0.059176}, "trend_signal": 0, "fair_value": 0.075404, "relative_strength": -22.527667, "rate_of_change": -0.7828769160912312, "market_dynamics": -0.866926, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.057, "volume": 282350}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.048764, "activity_20": 0.054633, "activity_30": 0.058766}, "trend_signal": 0, "fair_value": 0.075224, "relative_strength": -34.001149, "rate_of_change": -0.31562169583538074, "market_dynamics": -0.560317, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.049927, "activity_20": 0.054267, "activity_30": 0.058303}, "trend_signal": 0, "fair_value": 0.075064, "relative_strength": -30.250695, "rate_of_change": -0.6332420409390941, "market_dynamics": -0.433546, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 112600}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.051164, "activity_20": 0.053886, "activity_30": 0.057802}, "trend_signal": 0, "fair_value": 0.074865, "relative_strength": -29.570475, "rate_of_change": -0.4253827648286573, "market_dynamics": -0.127576, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.055, "close": 0.064, "volume": 560000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.054127, "activity_20": 0.054419, "activity_30": 0.057899}, "trend_signal": 0, "fair_value": 0.074667, "relative_strength": -17.147192, "rate_of_change": -0.31999999999999806, "market_dynamics": 0.054561, "expectation": {"probability": 35.5144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 23000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.0556, "activity_20": 0.054386, "activity_30": 0.057622}, "trend_signal": 0, "fair_value": 0.074346, "relative_strength": -24.27762, "rate_of_change": -0.2680577849117183, "market_dynamics": 0.158788, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 100000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057145, "activity_20": 0.054643, "activity_30": 0.057484}, "trend_signal": 0, "fair_value": 0.074013, "relative_strength": -22.337128, "rate_of_change": -0.589058954178936, "market_dynamics": 0.301832, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 80000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.057782, "activity_20": 0.054695, "activity_30": 0.057176}, "trend_signal": 0, "fair_value": 0.073801, "relative_strength": -21.000694, "rate_of_change": -1.0264380656337568, "market_dynamics": 0.422284, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 20000}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058, "activity_20": 0.054786, "activity_30": 0.05691}, "trend_signal": 0, "fair_value": 0.0735, "relative_strength": -19.626339, "rate_of_change": -1.035447303420414, "market_dynamics": 0.427691, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 0}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.057818, "activity_20": 0.054838, "activity_30": 0.056619}, "trend_signal": 0, "fair_value": 0.073205, "relative_strength": -21.177005, "rate_of_change": -1.2115702479338801, "market_dynamics": 0.481024, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.057436, "activity_20": 0.054952, "activity_30": 0.056376}, "trend_signal": 0, "fair_value": 0.072814, "relative_strength": -22.1561, "rate_of_change": -0.781367644352238, "market_dynamics": 0.494945, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057145, "activity_20": 0.055119, "activity_30": 0.056163}, "trend_signal": 0, "fair_value": 0.072429, "relative_strength": -22.076135, "rate_of_change": -0.39291736930859544, "market_dynamics": 0.497487, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 22000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056873, "activity_20": 0.055352, "activity_30": 0.055966}, "trend_signal": 0, "fair_value": 0.072109, "relative_strength": -20.314764, "rate_of_change": -0.9599268627152183, "market_dynamics": 0.446874, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 71500}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056418, "activity_20": 0.055557, "activity_30": 0.05574}, "trend_signal": 0, "fair_value": 0.07184, "relative_strength": -22.507677, "rate_of_change": -0.6837606837606914, "market_dynamics": 0.381564, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055964, "activity_20": 0.055786, "activity_30": 0.05554}, "trend_signal": 0, "fair_value": 0.071577, "relative_strength": -20.585965, "rate_of_change": -0.5731497418244406, "market_dynamics": 0.176794, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 280000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.055855, "activity_20": 0.056048, "activity_30": 0.055426}, "trend_signal": 0, "fair_value": 0.071263, "relative_strength": -15.266256, "rate_of_change": -1.3277476760087885, "market_dynamics": 0.094406, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 22310}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056145, "activity_20": 0.056433, "activity_30": 0.05549}, "trend_signal": 0, "fair_value": 0.070949, "relative_strength": -13.987593, "rate_of_change": -1.1105263157894765, "market_dynamics": 0.073988, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 40000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056836, "activity_20": 0.056924, "activity_30": 0.055725}, "trend_signal": 0, "fair_value": 0.070756, "relative_strength": -12.691799, "rate_of_change": -0.29627264179395835, "market_dynamics": 0.165875, "expectation": {"probability": 34.3637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.057473, "activity_20": 0.05729, "activity_30": 0.05597}, "trend_signal": 1, "fair_value": 0.070506, "relative_strength": -12.781372, "rate_of_change": -0.5338078291814976, "market_dynamics": 0.322459, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 30500}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.058055, "activity_20": 0.057586, "activity_30": 0.056234}, "trend_signal": 1, "fair_value": 0.07025, "relative_strength": -15.887383, "rate_of_change": -0.5366726296958885, "market_dynamics": 0.46441, "expectation": {"probability": 34.044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 20000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.058927, "activity_20": 0.058, "activity_30": 0.056647}, "trend_signal": 1, "fair_value": 0.070051, "relative_strength": -17.931889, "rate_of_change": -0.30035971223020425, "market_dynamics": 0.610678, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 925600}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.059327, "activity_20": 0.058219, "activity_30": 0.056942}, "trend_signal": 1, "fair_value": 0.069821, "relative_strength": -22.647974, "rate_of_change": -0.6007251997907382, "market_dynamics": 0.768465, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 81000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.059655, "activity_20": 0.058424, "activity_30": 0.057258}, "trend_signal": 1, "fair_value": 0.069596, "relative_strength": -19.922397, "rate_of_change": -0.6043557168784028, "market_dynamics": 0.935472, "expectation": {"probability": 34.5825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060091, "activity_20": 0.058705, "activity_30": 0.05766}, "trend_signal": 1, "fair_value": 0.06941, "relative_strength": -22.311157, "rate_of_change": 0.0602552632059421, "market_dynamics": 1.073648, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 49800}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.060236, "activity_20": 0.058862, "activity_30": 0.057996}, "trend_signal": 1, "fair_value": 0.06925, "relative_strength": -21.996049, "rate_of_change": 1.0948905109488984, "market_dynamics": 1.115725, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 24800}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.060473, "activity_20": 0.059133, "activity_30": 0.058357}, "trend_signal": 1, "fair_value": 0.069077, "relative_strength": -19.189379, "rate_of_change": 1.1425992779783423, "market_dynamics": 1.099438, "expectation": {"probability": 34.6849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 107000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.060618, "activity_20": 0.05939, "activity_30": 0.058677}, "trend_signal": 1, "fair_value": 0.068904, "relative_strength": -17.470894, "rate_of_change": 1.249263826673566, "market_dynamics": 1.162558, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 31250}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060709, "activity_20": 0.059643, "activity_30": 0.058953}, "trend_signal": 1, "fair_value": 0.068724, "relative_strength": -14.817849, "rate_of_change": 1.5863782983448753, "market_dynamics": 1.143903, "expectation": {"probability": 35.2053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.0606, "activity_20": 0.059781, "activity_30": 0.059105}, "trend_signal": 1, "fair_value": 0.068538, "relative_strength": -7.681898, "rate_of_change": 0.8675585168219604, "market_dynamics": 1.08468, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 0}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.060673, "activity_20": 0.06, "activity_30": 0.05929}, "trend_signal": 1, "fair_value": 0.068385, "relative_strength": -7.19807, "rate_of_change": 0.9185832487571599, "market_dynamics": 0.977114, "expectation": {"probability": 34.0745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060727, "activity_20": 0.060195, "activity_30": 0.059441}, "trend_signal": 1, "fair_value": 0.068205, "relative_strength": -8.796704, "rate_of_change": 0.0, "market_dynamics": 0.752208, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.0608, "activity_20": 0.060367, "activity_30": 0.059591}, "trend_signal": 1, "fair_value": 0.067955, "relative_strength": -10.061068, "rate_of_change": 0.22670325736785785, "market_dynamics": 0.442373, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 32420}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060673, "activity_20": 0.060419, "activity_30": 0.059669}, "trend_signal": 1, "fair_value": 0.067756, "relative_strength": -12.342903, "rate_of_change": 0.2261904761904782, "market_dynamics": 0.111891, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.060545, "activity_20": 0.060452, "activity_30": 0.059738}, "trend_signal": 1, "fair_value": 0.067558, "relative_strength": -13.774062, "rate_of_change": 0.2833726435104279, "market_dynamics": -0.215342, "expectation": {"probability": 32.8563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.061, "high": 0.088, "low": 0.061, "close": 0.088, "volume": 1842191}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.065527, "activity_20": 0.063129, "activity_30": 0.061602}, "trend_signal": 1, "fair_value": 0.067538, "relative_strength": 25.248795, "rate_of_change": 1.3536379018612557, "market_dynamics": 0.106724, "expectation": {"probability": 26.1772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 54000}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.068364, "activity_20": 0.06479, "activity_30": 0.062834}, "trend_signal": 1, "fair_value": 0.067429, "relative_strength": 14.174516, "rate_of_change": 1.1686143572621022, "market_dynamics": 0.398446, "expectation": {"probability": 32.7209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.077, "activity_10": 0.070873, "activity_20": 0.066343, "activity_30": 0.064022}, "trend_signal": 1, "fair_value": 0.067359, "relative_strength": 11.920214, "rate_of_change": 1.0445544554455473, "market_dynamics": 0.796076, "expectation": {"probability": 30.3857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 63300}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.072873, "activity_20": 0.0677, "activity_30": 0.065103}, "trend_signal": 1, "fair_value": 0.067269, "relative_strength": 10.859044, "rate_of_change": 1.1431744320872719, "market_dynamics": 1.194205, "expectation": {"probability": 30.2954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.073836, "activity_20": 0.06859, "activity_30": 0.065882}, "trend_signal": 1, "fair_value": 0.067135, "relative_strength": 7.583538, "rate_of_change": 0.9155054655837729, "market_dynamics": 0.969501, "expectation": {"probability": 29.6449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074364, "activity_20": 0.069319, "activity_30": 0.066559}, "trend_signal": 1, "fair_value": 0.067019, "relative_strength": 3.286005, "rate_of_change": 0.9071999999999969, "market_dynamics": 0.814876, "expectation": {"probability": 29.2584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 6570000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.074127, "activity_20": 0.0697, "activity_30": 0.067006}, "trend_signal": 1, "fair_value": 0.066904, "relative_strength": 1.200685, "rate_of_change": 0.738896728875653, "market_dynamics": 0.715728, "expectation": {"probability": 27.675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 106300}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074818, "activity_20": 0.070614, "activity_30": 0.067811}, "trend_signal": 1, "fair_value": 0.066821, "relative_strength": 9.310869, "rate_of_change": 1.0498481104307793, "market_dynamics": 0.562879, "expectation": {"probability": 23.1167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.063, "close": 0.073, "volume": 1096100}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.074691, "activity_20": 0.071167, "activity_30": 0.068378}, "trend_signal": 1, "fair_value": 0.066718, "relative_strength": 2.715731, "rate_of_change": 0.8831775700934766, "market_dynamics": 0.462521, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.075, "volume": 40000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.074691, "activity_20": 0.071848, "activity_30": 0.069039}, "trend_signal": 1, "fair_value": 0.06659, "relative_strength": 4.000249, "rate_of_change": 1.0283014498124041, "market_dynamics": 0.376444, "expectation": {"probability": 24.111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.075, "volume": 188000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.074418, "activity_20": 0.072462, "activity_30": 0.069656}, "trend_signal": 1, "fair_value": 0.066494, "relative_strength": 8.523496, "rate_of_change": 1.0193633182033544, "market_dynamics": 0.224059, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 285000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.073109, "activity_20": 0.072338, "activity_30": 0.069778}, "trend_signal": 1, "fair_value": 0.066353, "relative_strength": -2.479067, "rate_of_change": 0.6051437216338843, "market_dynamics": -0.014135, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.072, "volume": 603000}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072727, "activity_20": 0.072562, "activity_30": 0.070133}, "trend_signal": 1, "fair_value": 0.06625, "relative_strength": 1.271805, "rate_of_change": 0.7022556390977371, "market_dynamics": -0.188164, "expectation": {"probability": 28.5848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.067, "close": 0.076, "volume": 2356800}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.0732, "activity_20": 0.073114, "activity_30": 0.070716}, "trend_signal": 1, "fair_value": 0.06609, "relative_strength": 6.160658, "rate_of_change": 0.795914405602768, "market_dynamics": -0.23873, "expectation": {"probability": 30.4104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.073709, "activity_20": 0.073595, "activity_30": 0.071265}, "trend_signal": 1, "fair_value": 0.065974, "relative_strength": 6.681733, "rate_of_change": 0.7896296296296174, "market_dynamics": -0.427012, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07, "close": 0.074, "volume": 395000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.073818, "activity_20": 0.07381, "activity_30": 0.071649}, "trend_signal": 1, "fair_value": 0.065872, "relative_strength": 1.820117, "rate_of_change": 0.6864315846721578, "market_dynamics": -0.457077, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.073909, "activity_20": 0.073962, "activity_30": 0.072004}, "trend_signal": 1, "fair_value": 0.065808, "relative_strength": -2.063989, "rate_of_change": 0.5839416058394125, "market_dynamics": -0.529586, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.063, "volume": 2402500}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071927, "activity_20": 0.073005, "activity_30": 0.071624}, "trend_signal": 1, "fair_value": 0.065673, "relative_strength": -17.064149, "rate_of_change": 0.14513788098694172, "market_dynamics": -0.764766, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.062, "volume": 907200}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.07, "activity_20": 0.071943, "activity_30": 0.071172}, "trend_signal": 0, "fair_value": 0.065564, "relative_strength": -16.751775, "rate_of_change": 0.09710144927535885, "market_dynamics": -0.910353, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.067909, "activity_20": 0.070681, "activity_30": 0.070587}, "trend_signal": 0, "fair_value": 0.065474, "relative_strength": -22.287949, "rate_of_change": -0.04922756164305131, "market_dynamics": -1.098826, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.061, "close": 0.068, "volume": 710000}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.067545, "activity_20": 0.070181, "activity_30": 0.07052}, "trend_signal": 0, "fair_value": 0.065481, "relative_strength": -9.04695, "rate_of_change": 0.3867715440441577, "market_dynamics": -1.087683, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.067, "close": 0.069, "volume": 40000}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.067491, "activity_20": 0.069871, "activity_30": 0.070501}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -3.953906, "rate_of_change": 0.3852813852813901, "market_dynamics": -1.066624, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067418, "activity_20": 0.06961, "activity_30": 0.070465}, "trend_signal": 0, "fair_value": 0.065442, "relative_strength": -7.010338, "rate_of_change": 0.38236520189170486, "market_dynamics": -0.935417, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 340000}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.067582, "activity_20": 0.06949, "activity_30": 0.070475}, "trend_signal": 0, "fair_value": 0.065468, "relative_strength": -4.65787, "rate_of_change": 0.42959632265547043, "market_dynamics": -0.719396, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.067855, "activity_20": 0.06941, "activity_30": 0.070467}, "trend_signal": 0, "fair_value": 0.065468, "relative_strength": -5.730369, "rate_of_change": 0.4762380049334849, "market_dynamics": -0.699942, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.068236, "activity_20": 0.069348, "activity_30": 0.070437}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -6.713224, "rate_of_change": 0.4257311933245274, "market_dynamics": -0.536724, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 20000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.0676, "activity_20": 0.068729, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -9.873711, "rate_of_change": 0.14130880212528843, "market_dynamics": -0.593887, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067145, "activity_20": 0.068138, "activity_30": 0.069557}, "trend_signal": 0, "fair_value": 0.065353, "relative_strength": -11.854679, "rate_of_change": 0.14110940211946726, "market_dynamics": -0.735123, "expectation": {"probability": 38.8963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.066673, "activity_20": 0.067605, "activity_30": 0.069108}, "trend_signal": 0, "fair_value": 0.065224, "relative_strength": -12.399778, "rate_of_change": 0.18741105020642584, "market_dynamics": -0.869866, "expectation": {"probability": 37.7392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 885800}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.065436, "activity_20": 0.066733, "activity_30": 0.068391}, "trend_signal": 0, "fair_value": 0.065064, "relative_strength": -17.251601, "rate_of_change": 0.0, "market_dynamics": -1.053877, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 163200}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.065836, "activity_20": 0.06679, "activity_30": 0.068256}, "trend_signal": 0, "fair_value": 0.065083, "relative_strength": -3.67691, "rate_of_change": -0.8902953586497816, "market_dynamics": -0.843314, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 20000}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066764, "activity_20": 0.067162, "activity_30": 0.068355}, "trend_signal": 0, "fair_value": 0.065122, "relative_strength": -0.023991, "rate_of_change": -0.33207033079313447, "market_dynamics": -0.44593, "expectation": {"probability": 25.7458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 100000}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.068, "activity_20": 0.067705, "activity_30": 0.068598}, "trend_signal": 0, "fair_value": 0.065154, "relative_strength": 0.708056, "rate_of_change": -0.23635612888528112, "market_dynamics": 0.026629, "expectation": {"probability": 24.498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.072, "activity_10": 0.069145, "activity_20": 0.068238, "activity_30": 0.068852}, "trend_signal": 0, "fair_value": 0.065128, "relative_strength": 1.19884, "rate_of_change": -0.1912455221431046, "market_dynamics": 0.472081, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.068945, "activity_20": 0.068114, "activity_30": 0.068662}, "trend_signal": 0, "fair_value": 0.06509, "relative_strength": -10.178251, "rate_of_change": -0.3331760399239231, "market_dynamics": 0.50638, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 40000}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068436, "activity_20": 0.067843, "activity_30": 0.068359}, "trend_signal": 0, "fair_value": 0.065013, "relative_strength": -12.2082, "rate_of_change": -0.38307030129125297, "market_dynamics": 0.32542, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.069, "high": 0.176, "low": 0.072, "close": 0.113, "volume": 11163200}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.076745, "activity_20": 0.072186, "activity_30": 0.07117}, "trend_signal": 1, "fair_value": 0.065263, "relative_strength": 47.878222, "rate_of_change": 2.065300361499582, "market_dynamics": 0.52048, "expectation": {"probability": 26.6414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 140000}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.084164, "activity_20": 0.076343, "activity_30": 0.073888}, "trend_signal": 1, "fair_value": 0.065558, "relative_strength": 51.010399, "rate_of_change": 1.7398789281329787, "market_dynamics": 0.645447, "expectation": {"probability": 27.5018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.092, "close": 0.1, "volume": 1563600}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.088327, "activity_20": 0.079024, "activity_30": 0.075688}, "trend_signal": 1, "fair_value": 0.065737, "relative_strength": 32.674877, "rate_of_change": 1.2482662968099836, "market_dynamics": 0.948292, "expectation": {"probability": 29.6689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.096, "close": 0.096, "volume": 120000}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.091109, "activity_20": 0.081143, "activity_30": 0.077172}, "trend_signal": 1, "fair_value": 0.065891, "relative_strength": 27.179251, "rate_of_change": 0.9589041095890496, "market_dynamics": 1.234649, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.091, "close": 0.107, "volume": 928000}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.095236, "activity_20": 0.084138, "activity_30": 0.07932}, "trend_signal": 1, "fair_value": 0.066083, "relative_strength": 39.281224, "rate_of_change": 1.4477611940298487, "market_dynamics": 1.124705, "expectation": {"probability": 25.5603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.098, "close": 0.1, "volume": 100000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.0974, "activity_20": 0.086281, "activity_30": 0.080948}, "trend_signal": 1, "fair_value": 0.066244, "relative_strength": 33.368919, "rate_of_change": 1.425762702796685, "market_dynamics": 1.007238, "expectation": {"probability": 29.975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.099, "close": 0.104, "volume": 411000}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.099782, "activity_20": 0.088657, "activity_30": 0.082766}, "trend_signal": 1, "fair_value": 0.066404, "relative_strength": 38.84342, "rate_of_change": 1.4070391518204457, "market_dynamics": 0.911291, "expectation": {"probability": 26.4775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 412000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.100891, "activity_20": 0.090486, "activity_30": 0.084256}, "trend_signal": 1, "fair_value": 0.066583, "relative_strength": 33.294053, "rate_of_change": 1.0403120936281003, "market_dynamics": 0.848246, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.099, "high": 0.13, "low": 0.099, "close": 0.102, "volume": 1366800}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.101891, "activity_20": 0.092362, "activity_30": 0.085824}, "trend_signal": 1, "fair_value": 0.066724, "relative_strength": 36.421463, "rate_of_change": 1.1158301158301065, "market_dynamics": 0.717552, "expectation": {"probability": 27.3514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.154, "low": 0.11, "close": 0.126, "volume": 2456200}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.106618, "activity_20": 0.096371, "activity_30": 0.088884}, "trend_signal": 1, "fair_value": 0.067026, "relative_strength": 64.931628, "rate_of_change": 2.205760688329704, "market_dynamics": 0.791023, "expectation": {"probability": 28.4252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.121, "close": 0.121, "volume": 220000}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.109327, "activity_20": 0.099638, "activity_30": 0.09151}, "trend_signal": 1, "fair_value": 0.067301, "relative_strength": 51.901143, "rate_of_change": 1.95143212951432, "market_dynamics": 0.797417, "expectation": {"probability": 33.1385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.114, "close": 0.114, "volume": 280000}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.110618, "activity_20": 0.101967, "activity_30": 0.093583}, "trend_signal": 1, "fair_value": 0.067596, "relative_strength": 40.332276, "rate_of_change": 2.0765387763079226, "market_dynamics": 0.796695, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.111, "close": 0.111, "volume": 120000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.111345, "activity_20": 0.103771, "activity_30": 0.095353}, "trend_signal": 1, "fair_value": 0.067904, "relative_strength": 36.333485, "rate_of_change": 1.9541206457094253, "market_dynamics": 0.763017, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.103, "close": 0.103, "volume": 913000}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.110418, "activity_20": 0.10459, "activity_30": 0.096501}, "trend_signal": 1, "fair_value": 0.068109, "relative_strength": 26.499113, "rate_of_change": 1.6819248826291124, "market_dynamics": 0.47782, "expectation": {"probability": 32.1065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.103, "close": 0.113, "volume": 410000}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.111182, "activity_20": 0.106157, "activity_30": 0.098202}, "trend_signal": 1, "fair_value": 0.068417, "relative_strength": 34.181355, "rate_of_change": 1.7314418293260088, "market_dynamics": 0.188124, "expectation": {"probability": 28.4718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.107, "high": 0.12, "low": 0.107, "close": 0.12, "volume": 280000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.113109, "activity_20": 0.108181, "activity_30": 0.100258}, "trend_signal": 1, "fair_value": 0.068769, "relative_strength": 43.089289, "rate_of_change": 1.9289029081047884, "market_dynamics": 0.008352, "expectation": {"probability": 29.4553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.114673, "activity_20": 0.109976, "activity_30": 0.102204}, "trend_signal": 1, "fair_value": 0.069122, "relative_strength": 44.259981, "rate_of_change": 1.8924003428584228, "market_dynamics": -0.10207, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.134, "low": 0.117, "close": 0.132, "volume": 767950}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.118127, "activity_20": 0.112695, "activity_30": 0.104815}, "trend_signal": 1, "fair_value": 0.069551, "relative_strength": 59.607845, "rate_of_change": 2.25820195994887, "market_dynamics": 0.069581, "expectation": {"probability": 30.1075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00a25012-1741-4c3b-8c66-43d0337d3ac3/", "share_image": "https://sharemaestro.com/terminal/00a25012-1741-4c3b-8c66-43d0337d3ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}