{"ticker": {"uuid": "00a36990-1540-4fac-88e7-8f2664c64e2c", "symbol": "CEDER", "name": "Cedergrenska AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEDER rose 22.99%, moving from 37.40 to 46.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.27 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "22.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.700001, "high": 50.599998, "low": 45.0, "close": 46.0, "volume": 147898}, "trend_line": 42.008258, "activity_lines": {"activity_5": 44.68, "activity_10": 42.776363, "activity_20": 41.145238, "activity_30": 41.569293}, "trend_signal": 0, "fair_value": 25.674158, "relative_strength": 4.270183, "rate_of_change": 0.5729472116891446, "market_dynamics": 0.663824, "expectation": {"probability": 48.1644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.983931, "high": 11.575374, "low": 10.730456, "close": 11.575374, "volume": 9035}, "trend_line": 13.180717, "activity_lines": {"activity_5": 11.383859, "activity_10": 11.724386, "activity_20": 12.604765, "activity_30": 12.927333}, "trend_signal": 0, "fair_value": 21.404451, "relative_strength": -27.795766, "rate_of_change": -0.8054266564517357, "market_dynamics": -0.840517, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.575374, "high": 11.575374, "low": 10.307996, "close": 10.645964, "volume": 1081}, "trend_line": 13.070878, "activity_lines": {"activity_5": 11.141649, "activity_10": 11.457085, "activity_20": 12.350887, "activity_30": 12.7638}, "trend_signal": 0, "fair_value": 21.304836, "relative_strength": -33.20982, "rate_of_change": -0.8333309940574487, "market_dynamics": -0.848931, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.47698, "high": 11.068423, "low": 10.139013, "close": 10.139013, "volume": 8255}, "trend_line": 12.910344, "activity_lines": {"activity_5": 10.792416, "activity_10": 11.151378, "activity_20": 12.068242, "activity_30": 12.574648}, "trend_signal": 0, "fair_value": 21.202397, "relative_strength": -32.982254, "rate_of_change": -1.2281806929878787, "market_dynamics": -0.919201, "expectation": {"probability": 38.9265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.814947, "high": 10.814947, "low": 9.040619, "close": 10.561472, "volume": 5184}, "trend_line": 12.835709, "activity_lines": {"activity_5": 10.645964, "activity_10": 10.971641, "activity_20": 11.849368, "activity_30": 12.423108}, "trend_signal": 0, "fair_value": 21.105661, "relative_strength": -31.498806, "rate_of_change": -0.5781023340663941, "market_dynamics": -1.053689, "expectation": {"probability": 36.6371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.899439, "high": 10.899439, "low": 10.561471, "close": 10.730454, "volume": 1883}, "trend_line": 12.79628, "activity_lines": {"activity_5": 10.612167, "activity_10": 10.868715, "activity_20": 11.668515, "activity_30": 12.287285}, "trend_signal": 0, "fair_value": 21.012191, "relative_strength": -27.637328, "rate_of_change": -0.30718209644671873, "market_dynamics": -1.141397, "expectation": {"probability": 37.4391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.801046, "high": 11.068422, "low": 9.801046, "close": 11.068422, "volume": 4054}, "trend_line": 12.759666, "activity_lines": {"activity_5": 10.724822, "activity_10": 10.861033, "activity_20": 11.534334, "activity_30": 12.17581}, "trend_signal": 0, "fair_value": 20.923407, "relative_strength": -24.571988, "rate_of_change": -0.2861300315404176, "market_dynamics": -1.034025, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.561471, "high": 10.983931, "low": 10.307996, "close": 10.983931, "volume": 7225}, "trend_line": 12.718829, "activity_lines": {"activity_5": 10.843111, "activity_10": 10.857961, "activity_20": 11.412827, "activity_30": 12.061246}, "trend_signal": 0, "fair_value": 20.835447, "relative_strength": -23.730848, "rate_of_change": -0.32004756237349624, "market_dynamics": -0.849599, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.983931, "high": 11.068422, "low": 10.392488, "close": 11.068422, "volume": 1035}, "trend_line": 12.683624, "activity_lines": {"activity_5": 10.967032, "activity_10": 10.881004, "activity_20": 11.31546, "activity_30": 11.954769}, "trend_signal": 0, "fair_value": 20.749772, "relative_strength": -23.267726, "rate_of_change": -0.27679434954270943, "market_dynamics": -0.60467, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.068422, "high": 11.321897, "low": 10.307996, "close": 10.983931, "volume": 2153}, "trend_line": 12.634337, "activity_lines": {"activity_5": 11.000829, "activity_10": 10.888685, "activity_20": 11.222922, "activity_30": 11.845111}, "trend_signal": 0, "fair_value": 20.664851, "relative_strength": -21.659009, "rate_of_change": -0.38858767809578426, "market_dynamics": -0.301065, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.814947, "high": 11.575374, "low": 10.307996, "close": 11.152915, "volume": 23398}, "trend_line": 12.578009, "activity_lines": {"activity_5": 11.06279, "activity_10": 10.934772, "activity_20": 11.159151, "activity_30": 11.749535}, "trend_signal": 0, "fair_value": 20.582852, "relative_strength": -19.61845, "rate_of_change": -0.4458326542975749, "market_dynamics": 0.024701, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.152915, "high": 11.659864, "low": 10.983931, "close": 11.659864, "volume": 10179}, "trend_line": 12.507599, "activity_lines": {"activity_5": 11.26557, "activity_10": 11.074567, "activity_20": 11.161363, "activity_30": 11.6903}, "trend_signal": 0, "fair_value": 20.506587, "relative_strength": -12.949185, "rate_of_change": -0.5597865290126519, "market_dynamics": 0.314711, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.659864, "high": 11.659864, "low": 10.054521, "close": 10.899439, "volume": 2244}, "trend_line": 12.379453, "activity_lines": {"activity_5": 11.175445, "activity_10": 11.074567, "activity_20": 11.103426, "activity_30": 11.586548}, "trend_signal": 0, "fair_value": 20.42517, "relative_strength": -17.984801, "rate_of_change": -1.024545158507248, "market_dynamics": 0.467951, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.899439, "high": 11.321897, "low": 9.97003, "close": 11.237406, "volume": 8912}, "trend_line": 12.251308, "activity_lines": {"activity_5": 11.203609, "activity_10": 11.131407, "activity_20": 11.090551, "activity_30": 11.512867}, "trend_signal": 0, "fair_value": 20.347962, "relative_strength": -16.118624, "rate_of_change": -1.0351426674506536, "market_dynamics": 0.604673, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.237406, "high": 11.490882, "low": 10.392488, "close": 10.476979, "volume": 8579}, "trend_line": 12.094998, "activity_lines": {"activity_5": 10.967032, "activity_10": 11.030017, "activity_20": 11.012899, "activity_30": 11.398395}, "trend_signal": 0, "fair_value": 20.265704, "relative_strength": -20.626126, "rate_of_change": -1.2758637689951107, "market_dynamics": 0.526517, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.814947, "high": 10.899438, "low": 10.139012, "close": 10.476979, "volume": 10545}, "trend_line": 11.985158, "activity_lines": {"activity_5": 10.764251, "activity_10": 10.930163, "activity_20": 10.94772, "activity_30": 11.294006}, "trend_signal": 0, "fair_value": 20.184806, "relative_strength": -20.364424, "rate_of_change": -0.9081440112681305, "market_dynamics": 0.396677, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.476979, "high": 10.561472, "low": 9.294095, "close": 10.223505, "volume": 7902}, "trend_line": 11.81195, "activity_lines": {"activity_5": 10.522042, "activity_10": 10.788831, "activity_20": 10.868458, "activity_30": 11.180351}, "trend_signal": 0, "fair_value": 20.103156, "relative_strength": -20.369162, "rate_of_change": -1.4451874560185247, "market_dynamics": 0.343942, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.223505, "high": 10.307996, "low": 9.294094, "close": 10.223505, "volume": 3130}, "trend_line": 11.673947, "activity_lines": {"activity_5": 10.37559, "activity_10": 10.662862, "activity_20": 10.798451, "activity_30": 11.077871}, "trend_signal": 0, "fair_value": 20.022833, "relative_strength": -19.014162, "rate_of_change": -1.1683337636884632, "market_dynamics": 0.203168, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.223505, "high": 10.814947, "low": 10.223505, "close": 10.730454, "volume": 9807}, "trend_line": 11.572557, "activity_lines": {"activity_5": 10.443183, "activity_10": 10.642891, "activity_20": 10.783162, "activity_30": 11.017}, "trend_signal": 0, "fair_value": 19.947895, "relative_strength": -14.126554, "rate_of_change": -0.8685151645797288, "market_dynamics": 0.270131, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.730454, "high": 10.730454, "low": 10.561472, "close": 10.645964, "volume": 302}, "trend_line": 11.472575, "activity_lines": {"activity_5": 10.516409, "activity_10": 10.613703, "activity_20": 10.761435, "activity_30": 10.95722}, "trend_signal": 0, "fair_value": 19.873479, "relative_strength": -15.289148, "rate_of_change": -0.8639577234313809, "market_dynamics": 0.246564, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.054521, "high": 10.561472, "low": 10.054521, "close": 10.139013, "volume": 48679}, "trend_line": 11.314857, "activity_lines": {"activity_5": 10.409387, "activity_10": 10.498487, "activity_20": 10.695049, "activity_30": 10.871184}, "trend_signal": 0, "fair_value": 19.796222, "relative_strength": -14.069115, "rate_of_change": -1.3747393239965824, "market_dynamics": 0.213834, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.223505, "high": 10.899439, "low": 9.97003, "close": 10.392488, "volume": 38895}, "trend_line": 11.186711, "activity_lines": {"activity_5": 10.409386, "activity_10": 10.447792, "activity_20": 10.658034, "activity_30": 10.811676}, "trend_signal": 0, "fair_value": 19.722176, "relative_strength": -9.913976, "rate_of_change": -1.1325463503427327, "market_dynamics": 0.312633, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.561472, "high": 10.730454, "low": 10.139013, "close": 10.730454, "volume": 19103}, "trend_line": 11.090954, "activity_lines": {"activity_5": 10.510776, "activity_10": 10.481588, "activity_20": 10.658838, "activity_30": 10.78224}, "trend_signal": 0, "fair_value": 19.651929, "relative_strength": -9.722842, "rate_of_change": -0.8559888603540464, "market_dynamics": 0.354278, "expectation": {"probability": 38.703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.561471, "high": 11.659865, "low": 10.392488, "close": 11.152915, "volume": 32970}, "trend_line": 11.034626, "activity_lines": {"activity_5": 10.71919, "activity_10": 10.595268, "activity_20": 10.699475, "activity_30": 10.786238}, "trend_signal": 0, "fair_value": 19.586045, "relative_strength": -5.095695, "rate_of_change": -0.5078733533652795, "market_dynamics": 0.662806, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.730454, "high": 11.237406, "low": 10.054521, "close": 11.237406, "volume": 5102}, "trend_line": 10.972665, "activity_lines": {"activity_5": 10.927603, "activity_10": 10.725847, "activity_20": 10.74333, "activity_30": 10.799321}, "trend_signal": 0, "fair_value": 19.521824, "relative_strength": -7.503719, "rate_of_change": -0.5615142733428405, "market_dynamics": 0.919553, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.237406, "high": 12.927242, "low": 9.801046, "close": 11.828849, "volume": 17217}, "trend_line": 10.947318, "activity_lines": {"activity_5": 11.293734, "activity_10": 10.950134, "activity_20": 10.840295, "activity_30": 10.854558}, "trend_signal": 0, "fair_value": 19.463099, "relative_strength": -3.37766, "rate_of_change": -0.2310013109850707, "market_dynamics": 1.185927, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.490881, "high": 11.490881, "low": 10.561471, "close": 11.068422, "volume": 573}, "trend_line": 10.910704, "activity_lines": {"activity_5": 11.293734, "activity_10": 11.011582, "activity_20": 10.859607, "activity_30": 10.862371}, "trend_signal": 0, "fair_value": 19.399503, "relative_strength": -10.082478, "rate_of_change": -0.33445634812105, "market_dynamics": 1.245069, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.645963, "high": 11.068422, "low": 10.392488, "close": 10.476979, "volume": 2022}, "trend_line": 10.874091, "activity_lines": {"activity_5": 11.051524, "activity_10": 10.950134, "activity_20": 10.822591, "activity_30": 10.834389}, "trend_signal": 0, "fair_value": 19.332417, "relative_strength": -16.876873, "rate_of_change": -0.33556954711630793, "market_dynamics": 0.954698, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.476979, "high": 10.730454, "low": 9.885537, "close": 10.223505, "volume": 47260}, "trend_line": 10.845927, "activity_lines": {"activity_5": 10.741721, "activity_10": 10.83799, "activity_20": 10.76385, "activity_30": 10.792416}, "trend_signal": 0, "fair_value": 19.26444, "relative_strength": -20.919435, "rate_of_change": -0.2590009592525968, "market_dynamics": 0.887359, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.054521, "high": 10.645964, "low": 9.885538, "close": 10.561472, "volume": 12557}, "trend_line": 10.817763, "activity_lines": {"activity_5": 10.606534, "activity_10": 10.796512, "activity_20": 10.741318, "activity_30": 10.774064}, "trend_signal": 0, "fair_value": 19.199973, "relative_strength": -17.543771, "rate_of_change": -0.2596735161503512, "market_dynamics": 0.683884, "expectation": {"probability": 40.2842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.561472, "high": 10.899439, "low": 10.392488, "close": 10.392488, "volume": 5009}, "trend_line": 10.789599, "activity_lines": {"activity_5": 10.460082, "activity_10": 10.725847, "activity_20": 10.704705, "activity_30": 10.746627}, "trend_signal": 0, "fair_value": 19.135212, "relative_strength": -19.115746, "rate_of_change": -0.2603495750461396, "market_dynamics": 0.523809, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.476979, "high": 10.645964, "low": 10.223505, "close": 10.307997, "volume": 10679}, "trend_line": 10.747354, "activity_lines": {"activity_5": 10.381223, "activity_10": 10.63521, "activity_20": 10.663667, "activity_30": 10.715556}, "trend_signal": 0, "fair_value": 19.07078, "relative_strength": -17.281692, "rate_of_change": -0.3915344768605506, "market_dynamics": 0.500144, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.476979, "high": 10.814947, "low": 10.476979, "close": 10.814947, "volume": 16473}, "trend_line": 10.752986, "activity_lines": {"activity_5": 10.522042, "activity_10": 10.638283, "activity_20": 10.677346, "activity_30": 10.719916}, "trend_signal": 0, "fair_value": 19.010955, "relative_strength": -13.505262, "rate_of_change": 0.052403596271233865, "market_dynamics": 0.449787, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.814947, "high": 10.983931, "low": 10.561472, "close": 10.983931, "volume": 1285}, "trend_line": 10.78115, "activity_lines": {"activity_5": 10.696659, "activity_10": 10.670543, "activity_20": 10.707522, "activity_30": 10.734816}, "trend_signal": 0, "fair_value": 18.953207, "relative_strength": -9.448469, "rate_of_change": 0.2619179453967512, "market_dynamics": 0.475901, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.645964, "high": 10.730455, "low": 10.054521, "close": 10.561472, "volume": 3372}, "trend_line": 10.78115, "activity_lines": {"activity_5": 10.67976, "activity_10": 10.629065, "activity_20": 10.69867, "activity_30": 10.720643}, "trend_signal": 0, "fair_value": 18.893266, "relative_strength": -14.883874, "rate_of_change": 0.0, "market_dynamics": 0.510759, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.561471, "high": 11.068422, "low": 10.561471, "close": 11.068422, "volume": 5147}, "trend_line": 10.792416, "activity_lines": {"activity_5": 10.831845, "activity_10": 10.69205, "activity_20": 10.737697, "activity_30": 10.739177}, "trend_signal": 0, "fair_value": 18.837771, "relative_strength": -10.087238, "rate_of_change": 0.10449720113345153, "market_dynamics": 0.684598, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.561472, "high": 11.913342, "low": 10.561472, "close": 11.575374, "volume": 286}, "trend_line": 10.809314, "activity_lines": {"activity_5": 11.107852, "activity_10": 10.861034, "activity_20": 10.822189, "activity_30": 10.78969}, "trend_signal": 0, "fair_value": 18.786627, "relative_strength": -4.655266, "rate_of_change": 0.1565729119411371, "market_dynamics": 0.851569, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.561471, "high": 11.659864, "low": 10.476979, "close": 10.476979, "volume": 2209}, "trend_line": 10.792416, "activity_lines": {"activity_5": 10.933235, "activity_10": 10.821092, "activity_20": 10.795635, "activity_30": 10.768249}, "trend_signal": 0, "fair_value": 18.728518, "relative_strength": -15.166057, "rate_of_change": -0.15632814441324572, "market_dynamics": 0.582851, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.476979, "high": 13.096226, "low": 10.476979, "close": 13.096226, "volume": 20127}, "trend_line": 10.860009, "activity_lines": {"activity_5": 11.654232, "activity_10": 11.257377, "activity_20": 11.017325, "activity_30": 10.916882}, "trend_signal": 1, "fair_value": 18.689404, "relative_strength": 5.525065, "rate_of_change": 0.6263009135303945, "market_dynamics": 0.907842, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.265208, "high": 13.603176, "low": 12.589273, "close": 13.180717, "volume": 16612}, "trend_line": 10.933236, "activity_lines": {"activity_5": 12.262573, "activity_10": 11.656793, "activity_20": 11.235797, "activity_30": 11.066605}, "trend_signal": 1, "fair_value": 18.651413, "relative_strength": 5.488868, "rate_of_change": 0.6742812091592285, "market_dynamics": 1.108474, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.180716, "high": 13.180716, "low": 12.504782, "close": 12.504783, "volume": 4042}, "trend_line": 10.978298, "activity_lines": {"activity_5": 12.470986, "activity_10": 11.885689, "activity_20": 11.377823, "activity_30": 11.167996}, "trend_signal": 1, "fair_value": 18.609313, "relative_strength": -0.50175, "rate_of_change": 0.4121561082190095, "market_dynamics": 1.126132, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.504783, "high": 13.180717, "low": 12.335799, "close": 13.011733, "volume": 14500}, "trend_line": 11.02336, "activity_lines": {"activity_5": 12.752625, "activity_10": 12.168352, "activity_20": 11.556865, "activity_30": 11.299185}, "trend_signal": 1, "fair_value": 18.571234, "relative_strength": 2.199949, "rate_of_change": 0.4104643543106565, "market_dynamics": 1.60297, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.434191, "high": 14.701567, "low": 13.434191, "close": 14.279108, "volume": 6547}, "trend_line": 11.136016, "activity_lines": {"activity_5": 13.360965, "activity_10": 12.632288, "activity_20": 11.844137, "activity_30": 11.509233}, "trend_signal": 1, "fair_value": 18.542234, "relative_strength": 12.76489, "rate_of_change": 1.0219751509521546, "market_dynamics": 1.549879, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.279109, "high": 14.27911, "low": 13.941143, "close": 14.028275, "volume": 1821}, "trend_line": 11.229045, "activity_lines": {"activity_5": 13.632219, "activity_10": 12.987634, "activity_20": 12.090622, "activity_30": 11.695831}, "trend_signal": 1, "fair_value": 18.511939, "relative_strength": 11.848962, "rate_of_change": 0.8353885267406188, "market_dynamics": 1.491957, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.28967, "high": 14.463935, "low": 13.679746, "close": 13.679746, "volume": 2811}, "trend_line": 11.335804, "activity_lines": {"activity_5": 13.72516, "activity_10": 13.224259, "activity_20": 12.290221, "activity_30": 11.85394}, "trend_signal": 1, "fair_value": 18.479724, "relative_strength": 9.981542, "rate_of_change": 0.950739800223441, "market_dynamics": 1.495024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.679745, "high": 13.679745, "low": 12.198499, "close": 12.982689, "volume": 20060}, "trend_line": 11.419327, "activity_lines": {"activity_5": 13.55248, "activity_10": 13.27745, "activity_20": 12.411804, "activity_30": 11.960191}, "trend_signal": 1, "fair_value": 18.44332, "relative_strength": 4.500959, "rate_of_change": 0.7368070231277779, "market_dynamics": 1.409021, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.069821, "high": 13.069821, "low": 12.721292, "close": 12.721292, "volume": 1180}, "trend_line": 11.502587, "activity_lines": {"activity_5": 13.260807, "activity_10": 13.24831, "activity_20": 12.502997, "activity_30": 12.044189}, "trend_signal": 1, "fair_value": 18.405675, "relative_strength": 2.895952, "rate_of_change": 0.7291147718250034, "market_dynamics": 1.112361, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.285632, "high": 12.285632, "low": 11.762839, "close": 11.849971, "volume": 4765}, "trend_line": 11.556802, "activity_lines": {"activity_5": 12.698057, "activity_10": 13.039913, "activity_20": 12.503336, "activity_30": 12.066601}, "trend_signal": 1, "fair_value": 18.362827, "relative_strength": -5.902616, "rate_of_change": 0.4713287541315639, "market_dynamics": 0.701859, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.849971, "high": 12.459896, "low": 11.588574, "close": 12.459896, "volume": 4074}, "trend_line": 11.61445, "activity_lines": {"activity_5": 12.500558, "activity_10": 12.917448, "activity_20": 12.555226, "activity_30": 12.124865}, "trend_signal": 1, "fair_value": 18.324496, "relative_strength": -0.168282, "rate_of_change": 0.49882311732952045, "market_dynamics": 0.348676, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.459896, "high": 13.679747, "low": 11.327179, "close": 13.505483, "volume": 5168}, "trend_line": 11.709768, "activity_lines": {"activity_5": 12.756146, "activity_10": 12.996659, "activity_20": 12.696046, "activity_30": 12.246867}, "trend_signal": 1, "fair_value": 18.293406, "relative_strength": 4.609561, "rate_of_change": 0.8206845782624289, "market_dynamics": 0.093875, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.505483, "high": 14.202538, "low": 13.505483, "close": 14.115407, "volume": 3971}, "trend_line": 11.842314, "activity_lines": {"activity_5": 13.226659, "activity_10": 13.180861, "activity_20": 12.880934, "activity_30": 12.402069}, "trend_signal": 1, "fair_value": 18.266624, "relative_strength": 10.159037, "rate_of_change": 1.1319267811283673, "market_dynamics": 0.074033, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.551068, "high": 21.434506, "low": 14.202538, "close": 20.040392, "volume": 31872}, "trend_line": 12.163911, "activity_lines": {"activity_5": 15.596653, "activity_10": 14.413048, "activity_20": 13.612379, "activity_30": 12.930978}, "trend_signal": 1, "fair_value": 18.136197, "relative_strength": 53.501533, "rate_of_change": 2.715660131964079, "market_dynamics": 0.580425, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.040393, "high": 21.260242, "low": 17.774955, "close": 18.297749, "volume": 11821}, "trend_line": 12.416154, "activity_lines": {"activity_5": 16.897826, "activity_10": 15.200598, "activity_20": 14.131513, "activity_30": 13.326709}, "trend_signal": 1, "fair_value": 18.00191, "relative_strength": 40.100733, "rate_of_change": 2.0736998157911546, "market_dynamics": 0.955922, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.29775, "high": 19.169072, "low": 18.123485, "close": 18.994806, "volume": 11876}, "trend_line": 12.677551, "activity_lines": {"activity_5": 18.0015, "activity_10": 16.041819, "activity_20": 14.681401, "activity_30": 13.751138}, "trend_signal": 1, "fair_value": 17.875613, "relative_strength": 43.143622, "rate_of_change": 2.105297663028332, "market_dynamics": 1.263823, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.994806, "high": 20.040394, "low": 18.820541, "close": 19.517601, "volume": 2165}, "trend_line": 12.953557, "activity_lines": {"activity_5": 18.843778, "activity_10": 16.887793, "activity_20": 15.242932, "activity_30": 14.192432}, "trend_signal": 1, "fair_value": 17.756999, "relative_strength": 48.923816, "rate_of_change": 2.177123957142832, "market_dynamics": 1.523423, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.517601, "high": 19.517601, "low": 18.297749, "close": 18.297749, "volume": 1510}, "trend_line": 13.169187, "activity_lines": {"activity_5": 18.87863, "activity_10": 17.405833, "activity_20": 15.645638, "activity_30": 14.537218}, "trend_signal": 1, "fair_value": 17.625962, "relative_strength": 37.624535, "rate_of_change": 1.6646392956004352, "market_dynamics": 1.295263, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.123485, "high": 19.169071, "low": 18.123485, "close": 18.994806, "volume": 10321}, "trend_line": 13.4334, "activity_lines": {"activity_5": 18.867013, "activity_10": 17.953974, "activity_20": 16.080306, "activity_30": 14.913065}, "trend_signal": 1, "fair_value": 17.505081, "relative_strength": 41.620667, "rate_of_change": 2.006296971863182, "market_dynamics": 1.223746, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.994806, "high": 18.994806, "low": 18.646278, "close": 18.994806, "volume": 3051}, "trend_line": 13.717327, "activity_lines": {"activity_5": 18.925101, "activity_10": 18.38805, "activity_20": 16.479642, "activity_30": 15.271865}, "trend_signal": 1, "fair_value": 17.386366, "relative_strength": 40.9588, "rate_of_change": 2.1135900069974727, "market_dynamics": 1.076111, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.297749, "high": 18.820544, "low": 17.774958, "close": 18.820541, "volume": 6891}, "trend_line": 14.003895, "activity_lines": {"activity_5": 18.87863, "activity_10": 18.660536, "activity_20": 16.821821, "activity_30": 15.601105}, "trend_signal": 1, "fair_value": 17.264638, "relative_strength": 34.636638, "rate_of_change": 2.0890950547435434, "market_dynamics": 0.960326, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.820543, "high": 18.820543, "low": 17.426429, "close": 18.472015, "volume": 39919}, "trend_line": 14.26758, "activity_lines": {"activity_5": 18.727601, "activity_10": 18.754005, "activity_20": 17.103549, "activity_30": 15.889371}, "trend_signal": 1, "fair_value": 17.139322, "relative_strength": 34.132233, "rate_of_change": 1.8829404247889647, "market_dynamics": 1.012271, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.123484, "high": 18.994806, "low": 18.123484, "close": 18.472015, "volume": 2897}, "trend_line": 14.536898, "activity_lines": {"activity_5": 18.646278, "activity_10": 18.757174, "activity_20": 17.360079, "activity_30": 16.160624}, "trend_signal": 1, "fair_value": 17.012923, "relative_strength": 32.637506, "rate_of_change": 1.8876221475541064, "market_dynamics": 0.852635, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.994806, "high": 18.994807, "low": 18.472015, "close": 18.472015, "volume": 3624}, "trend_line": 14.809032, "activity_lines": {"activity_5": 18.553338, "activity_10": 18.681131, "activity_20": 17.588195, "activity_30": 16.414503}, "trend_signal": 1, "fair_value": 16.890315, "relative_strength": 37.414235, "rate_of_change": 1.8720224906303904, "market_dynamics": 0.771744, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.29371, "high": 18.472014, "low": 16.29371, "close": 18.123484, "volume": 11205}, "trend_line": 15.052649, "activity_lines": {"activity_5": 18.379073, "activity_10": 18.570236, "activity_20": 17.757115, "activity_30": 16.628339}, "trend_signal": 1, "fair_value": 16.764661, "relative_strength": 34.188773, "rate_of_change": 1.6450568815031288, "market_dynamics": 0.612548, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.123484, "high": 18.646278, "low": 17.949222, "close": 18.646278, "volume": 3002}, "trend_line": 15.308061, "activity_lines": {"activity_5": 18.437161, "activity_10": 18.557562, "activity_20": 17.957519, "activity_30": 16.860186}, "trend_signal": 1, "fair_value": 16.643712, "relative_strength": 33.101332, "rate_of_change": 1.6967910432243505, "market_dynamics": 0.300823, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.646278, "high": 18.820542, "low": 15.85805, "close": 18.297749, "volume": 27635}, "trend_line": 15.565937, "activity_lines": {"activity_5": 18.39069, "activity_10": 18.487856, "activity_20": 18.102739, "activity_30": 17.053069}, "trend_signal": 1, "fair_value": 16.512675, "relative_strength": 28.350598, "rate_of_change": 1.684576511682306, "market_dynamics": 0.153295, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.297749, "high": 22.828622, "low": 17.774955, "close": 21.783035, "volume": 22807}, "trend_line": 15.923091, "activity_lines": {"activity_5": 19.517599, "activity_10": 19.074018, "activity_20": 18.557901, "activity_30": 17.454172}, "trend_signal": 1, "fair_value": 16.421311, "relative_strength": 48.966828, "rate_of_change": 2.294458727412295, "market_dynamics": 0.076416, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.957301, "high": 22.480092, "low": 19.169069, "close": 21.9573, "volume": 18906}, "trend_line": 16.269155, "activity_lines": {"activity_5": 20.481862, "activity_10": 19.628495, "activity_20": 18.987753, "activity_30": 17.843476}, "trend_signal": 1, "fair_value": 16.321045, "relative_strength": 54.981389, "rate_of_change": 2.1733468709059185, "market_dynamics": 0.220253, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.480092, "high": 24.222735, "low": 21.434507, "close": 23.525679, "volume": 17322}, "trend_line": 16.704112, "activity_lines": {"activity_5": 21.736565, "activity_10": 20.414269, "activity_20": 19.522993, "activity_30": 18.311638}, "trend_signal": 1, "fair_value": 16.237874, "relative_strength": 60.686865, "rate_of_change": 2.67350701373241, "market_dynamics": 0.53546, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.919792, "high": 26.488171, "low": 22.654356, "close": 26.488171, "volume": 625740}, "trend_line": 17.15051, "activity_lines": {"activity_5": 23.618619, "activity_10": 21.656298, "activity_20": 20.284777, "activity_30": 18.942868}, "trend_signal": 1, "fair_value": 16.199419, "relative_strength": 73.933762, "rate_of_change": 2.672383901640519, "market_dynamics": 0.942766, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.48817, "high": 27.533757, "low": 25.61685, "close": 26.139643, "volume": 30623}, "trend_line": 17.582474, "activity_lines": {"activity_5": 24.861705, "activity_10": 22.695547, "activity_20": 20.946567, "activity_30": 19.522812}, "trend_signal": 1, "fair_value": 16.176333, "relative_strength": 64.951464, "rate_of_change": 2.518665625686937, "market_dynamics": 1.237568, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.139643, "high": 26.313906, "low": 25.442586, "close": 26.313906, "volume": 186123}, "trend_line": 18.042778, "activity_lines": {"activity_5": 25.640085, "activity_10": 23.627068, "activity_20": 21.56479, "activity_30": 20.08613}, "trend_signal": 1, "fair_value": 16.155447, "relative_strength": 65.606403, "rate_of_change": 2.617970599586822, "market_dynamics": 1.45042, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.313907, "high": 27.010964, "low": 25.616849, "close": 26.488171, "volume": 15998}, "trend_line": 18.491993, "activity_lines": {"activity_5": 26.174495, "activity_10": 24.447695, "activity_20": 22.141522, "activity_30": 20.630994}, "trend_signal": 1, "fair_value": 16.14299, "relative_strength": 64.88363, "rate_of_change": 2.489721926412897, "market_dynamics": 1.531993, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.791113, "high": 26.139643, "low": 24.396999, "close": 26.139643, "volume": 27789}, "trend_line": 18.887344, "activity_lines": {"activity_5": 26.290672, "activity_10": 25.059204, "activity_20": 22.654357, "activity_30": 21.124391}, "trend_signal": 1, "fair_value": 16.131277, "relative_strength": 59.791299, "rate_of_change": 2.137957763665593, "market_dynamics": 1.465042, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.965378, "high": 26.662436, "low": 25.268321, "close": 26.488171, "volume": 18053}, "trend_line": 19.302674, "activity_lines": {"activity_5": 26.34876, "activity_10": 25.588334, "activity_20": 23.163043, "activity_30": 21.614767}, "trend_signal": 1, "fair_value": 16.122882, "relative_strength": 59.543273, "rate_of_change": 2.198985733515527, "market_dynamics": 1.423512, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.488169, "high": 26.662434, "low": 25.26832, "close": 26.139643, "volume": 8098}, "trend_line": 19.718004, "activity_lines": {"activity_5": 26.290672, "activity_10": 25.911515, "activity_20": 23.602852, "activity_30": 22.055862}, "trend_signal": 1, "fair_value": 16.111982, "relative_strength": 57.159867, "rate_of_change": 2.1516707996001014, "market_dynamics": 1.235971, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.139642, "high": 26.139642, "low": 22.305829, "close": 23.351414, "volume": 59460}, "trend_line": 20.063628, "activity_lines": {"activity_5": 25.303174, "activity_10": 25.585165, "activity_20": 23.745583, "activity_30": 22.290276}, "trend_signal": 1, "fair_value": 16.083209, "relative_strength": 38.731943, "rate_of_change": 1.7528346175404002, "market_dynamics": 0.834498, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.351412, "high": 24.396998, "low": 22.654356, "close": 23.699942, "volume": 20964}, "trend_line": 20.429583, "activity_lines": {"activity_5": 24.629352, "activity_10": 25.293669, "activity_20": 23.897442, "activity_30": 22.524877}, "trend_signal": 1, "fair_value": 16.048275, "relative_strength": 41.742406, "rate_of_change": 1.8239722147958461, "market_dynamics": 0.441413, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.699943, "high": 25.094055, "low": 22.828621, "close": 24.745527, "volume": 24170}, "trend_line": 20.859435, "activity_lines": {"activity_5": 24.48994, "activity_10": 25.160594, "activity_20": 24.126475, "activity_30": 22.803325}, "trend_signal": 1, "fair_value": 16.030605, "relative_strength": 45.843694, "rate_of_change": 2.1040664412974084, "market_dynamics": 0.054885, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.571265, "high": 24.571265, "low": 22.480092, "close": 23.525679, "volume": 20032}, "trend_line": 21.228294, "activity_lines": {"activity_5": 24.036853, "activity_10": 24.783549, "activity_20": 24.211948, "activity_30": 22.97534}, "trend_signal": 1, "fair_value": 16.00674, "relative_strength": 36.935692, "rate_of_change": 1.7683077226204855, "market_dynamics": -0.352092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.17715, "high": 24.222735, "low": 22.828622, "close": 24.048471, "volume": 16504}, "trend_line": 21.579727, "activity_lines": {"activity_5": 23.95553, "activity_10": 24.555422, "activity_20": 24.324804, "activity_30": 23.157287}, "trend_signal": 1, "fair_value": 15.996788, "relative_strength": 32.856197, "rate_of_change": 1.6554933712525204, "market_dynamics": -0.530416, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.048471, "high": 24.571265, "low": 23.699943, "close": 23.874207, "volume": 13781}, "trend_line": 21.90502, "activity_lines": {"activity_5": 23.95553, "activity_10": 24.333631, "activity_20": 24.39451, "activity_30": 23.305318}, "trend_signal": 1, "fair_value": 15.987343, "relative_strength": 33.014767, "rate_of_change": 1.5074009045619625, "market_dynamics": -0.682687, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.559378, "high": 24.559378, "low": 22.957679, "close": 24.025476, "volume": 5392}, "trend_line": 22.037856, "activity_lines": {"activity_5": 23.9711, "activity_10": 24.183702, "activity_20": 24.452898, "activity_30": 23.442122}, "trend_signal": 1, "fair_value": 15.988618, "relative_strength": 36.310421, "rate_of_change": 0.6064180722044584, "market_dynamics": -0.83579, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.491577, "high": 24.91531, "low": 23.313611, "close": 24.91531, "volume": 7807}, "trend_line": 22.258442, "activity_lines": {"activity_5": 24.26158, "activity_10": 24.240337, "activity_20": 24.569586, "activity_30": 23.627764}, "trend_signal": 1, "fair_value": 15.992075, "relative_strength": 38.357972, "rate_of_change": 1.0009412893885743, "market_dynamics": -0.86865, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.38141, "high": 24.91531, "low": 24.38141, "close": 24.381411, "volume": 6056}, "trend_line": 22.437995, "activity_lines": {"activity_5": 24.362774, "activity_10": 24.22216, "activity_20": 24.603085, "activity_30": 23.76473}, "trend_signal": 1, "fair_value": 15.977217, "relative_strength": 32.383118, "rate_of_change": 0.8066737105858627, "market_dynamics": -0.872701, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.559376, "high": 24.559376, "low": 23.491578, "close": 24.381411, "volume": 6674}, "trend_line": 22.600122, "activity_lines": {"activity_5": 24.406919, "activity_10": 24.242288, "activity_20": 24.609274, "activity_30": 23.890111}, "trend_signal": 1, "fair_value": 15.977252, "relative_strength": 30.008749, "rate_of_change": 0.7225556472403089, "market_dynamics": -0.865678, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.847511, "high": 25.983111, "low": 23.847511, "close": 25.449211, "volume": 33762}, "trend_line": 22.838504, "activity_lines": {"activity_5": 24.784802, "activity_10": 24.488529, "activity_20": 24.688189, "activity_30": 24.073924}, "trend_signal": 1, "fair_value": 15.978716, "relative_strength": 29.192907, "rate_of_change": 1.054781916663996, "market_dynamics": -0.726055, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.093277, "high": 26.694975, "low": 24.91531, "close": 26.694975, "volume": 20510}, "trend_line": 23.095177, "activity_lines": {"activity_5": 25.472939, "activity_10": 24.923131, "activity_20": 24.868289, "activity_30": 24.322728}, "trend_signal": 1, "fair_value": 16.001165, "relative_strength": 31.005683, "rate_of_change": 1.123860827311628, "market_dynamics": -0.528408, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.339043, "high": 26.339043, "low": 24.381409, "close": 25.983109, "volume": 20889}, "trend_line": 23.32812, "activity_lines": {"activity_5": 25.745821, "activity_10": 25.173847, "activity_20": 24.958033, "activity_30": 24.509046}, "trend_signal": 1, "fair_value": 16.016071, "relative_strength": 25.870334, "rate_of_change": 1.0086218434264382, "market_dynamics": -0.354755, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.805144, "high": 27.050908, "low": 24.915311, "close": 25.983109, "volume": 32549}, "trend_line": 23.566872, "activity_lines": {"activity_5": 25.947516, "activity_10": 25.402062, "activity_20": 25.036074, "activity_30": 24.680336}, "trend_signal": 1, "fair_value": 16.034769, "relative_strength": 25.797462, "rate_of_change": 1.023451525455123, "market_dynamics": -0.131182, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.694975, "high": 30.254306, "low": 26.161075, "close": 29.720407, "volume": 39451}, "trend_line": 23.941819, "activity_lines": {"activity_5": 27.288197, "activity_10": 26.265105, "activity_20": 25.472454, "activity_30": 25.077338}, "trend_signal": 1, "fair_value": 16.078778, "relative_strength": 37.573465, "rate_of_change": 1.590991795601889, "market_dynamics": 0.235562, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.364472, "high": 30.96617, "low": 27.940742, "close": 30.610239, "volume": 54907}, "trend_line": 24.346426, "activity_lines": {"activity_5": 28.569556, "activity_10": 27.18681, "activity_20": 25.976528, "activity_30": 25.507559}, "trend_signal": 1, "fair_value": 16.132282, "relative_strength": 39.339832, "rate_of_change": 1.6899593134506705, "market_dynamics": 0.578418, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.432272, "high": 30.610241, "low": 29.186505, "close": 29.898371, "volume": 15291}, "trend_line": 24.727305, "activity_lines": {"activity_5": 29.269557, "activity_10": 27.856611, "activity_20": 26.392346, "activity_30": 25.865749}, "trend_signal": 1, "fair_value": 16.198284, "relative_strength": 34.278244, "rate_of_change": 1.5644144237022723, "market_dynamics": 0.840602, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.186505, "high": 29.898372, "low": 27.940741, "close": 28.830574, "volume": 9020}, "trend_line": 25.084208, "activity_lines": {"activity_5": 29.400066, "activity_10": 28.225487, "activity_20": 26.690231, "activity_30": 26.130476}, "trend_signal": 1, "fair_value": 16.260691, "relative_strength": 27.605895, "rate_of_change": 1.4433558367966064, "market_dynamics": 0.991522, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.186506, "high": 32.745834, "low": 27.406841, "close": 32.567867, "volume": 72132}, "trend_line": 25.548261, "activity_lines": {"activity_5": 30.586509, "activity_10": 29.202685, "activity_20": 27.331234, "activity_30": 26.613293}, "trend_signal": 1, "fair_value": 16.344617, "relative_strength": 44.315309, "rate_of_change": 1.8499806730991857, "market_dynamics": 1.049561, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.567869, "high": 32.567869, "low": 30.788202, "close": 32.211937, "volume": 23172}, "trend_line": 26.012067, "activity_lines": {"activity_5": 31.215324, "activity_10": 29.966323, "activity_20": 27.909388, "activity_30": 27.043207}, "trend_signal": 1, "fair_value": 16.420846, "relative_strength": 43.446815, "rate_of_change": 1.815411232881949, "market_dynamics": 0.974503, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.856002, "high": 33.813635, "low": 30.432272, "close": 32.03397, "volume": 33807}, "trend_line": 26.353765, "activity_lines": {"activity_5": 31.618715, "activity_10": 30.55523, "activity_20": 28.441678, "activity_30": 27.431717}, "trend_signal": 1, "fair_value": 16.496204, "relative_strength": 45.21983, "rate_of_change": 1.3136134087306517, "market_dynamics": 1.014673, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.5255, "high": 35.059404, "low": 31.856002, "close": 31.856005, "volume": 42089}, "trend_line": 26.683722, "activity_lines": {"activity_5": 31.867868, "activity_10": 30.992057, "activity_20": 28.915672, "activity_30": 27.7867}, "trend_signal": 1, "fair_value": 16.570422, "relative_strength": 57.583176, "rate_of_change": 1.2520298333084485, "market_dynamics": 1.107993, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.96617, "high": 31.678035, "low": 26.694975, "close": 29.364471, "volume": 213180}, "trend_line": 26.878348, "activity_lines": {"activity_5": 31.156002, "activity_10": 30.882041, "activity_20": 29.11354, "activity_30": 27.959652}, "trend_signal": 1, "fair_value": 16.634085, "relative_strength": 43.465004, "rate_of_change": 0.7293810061429943, "market_dynamics": 0.92624, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.610239, "high": 32.286419, "low": 29.720407, "close": 31.325514, "volume": 121264}, "trend_line": 27.039593, "activity_lines": {"activity_5": 31.062223, "activity_10": 31.067099, "activity_20": 29.476178, "activity_30": 28.246566}, "trend_signal": 1, "fair_value": 16.712484, "relative_strength": 45.423325, "rate_of_change": 0.5999066609302066, "market_dynamics": 0.855191, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.748972, "high": 31.709877, "low": 29.788067, "close": 30.748972, "volume": 286966}, "trend_line": 27.193237, "activity_lines": {"activity_5": 30.859087, "activity_10": 31.050197, "activity_20": 29.746766, "activity_30": 28.485881}, "trend_signal": 1, "fair_value": 16.785022, "relative_strength": 36.245255, "rate_of_change": 0.568218611870378, "market_dynamics": 0.722917, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.941154, "high": 32.862966, "low": 29.788067, "close": 32.670784, "volume": 40956}, "trend_line": 27.405133, "activity_lines": {"activity_5": 31.394086, "activity_10": 31.364014, "activity_20": 30.168476, "activity_30": 28.839271}, "trend_signal": 1, "fair_value": 16.874754, "relative_strength": 40.24446, "rate_of_change": 0.7792231575814215, "market_dynamics": 0.539559, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.439507, "high": 34.592594, "low": 33.055145, "close": 33.439507, "volume": 111228}, "trend_line": 27.636844, "activity_lines": {"activity_5": 32.142872, "activity_10": 31.780134, "activity_20": 30.621509, "activity_30": 29.228585}, "trend_signal": 1, "fair_value": 16.965621, "relative_strength": 41.883695, "rate_of_change": 0.8455021911406183, "market_dynamics": 0.538298, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.82387, "high": 35.553498, "low": 33.439507, "close": 34.784775, "volume": 65534}, "trend_line": 27.925015, "activity_lines": {"activity_5": 33.234514, "activity_10": 32.376464, "activity_20": 31.157835, "activity_30": 29.689742}, "trend_signal": 1, "fair_value": 17.066738, "relative_strength": 39.772343, "rate_of_change": 1.0427058892831556, "market_dynamics": 0.52601, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.553498, "high": 37.090946, "low": 34.592593, "close": 36.514404, "volume": 463678}, "trend_line": 28.259223, "activity_lines": {"activity_5": 34.541345, "activity_10": 33.179013, "activity_20": 31.811889, "activity_30": 30.243896}, "trend_signal": 1, "fair_value": 17.176233, "relative_strength": 48.468379, "rate_of_change": 1.1968050867653977, "market_dynamics": 0.695852, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.745681, "high": 36.706586, "low": 35.553497, "close": 35.937862, "volume": 286955}, "trend_line": 28.58583, "activity_lines": {"activity_5": 35.31007, "activity_10": 33.804982, "activity_20": 32.353259, "activity_30": 30.739292}, "trend_signal": 1, "fair_value": 17.282574, "relative_strength": 43.113983, "rate_of_change": 1.1557536454558668, "market_dynamics": 0.914434, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.130042, "high": 37.283129, "low": 35.745679, "close": 36.130039, "volume": 36723}, "trend_line": 29.011785, "activity_lines": {"activity_5": 35.796927, "activity_10": 34.398148, "activity_20": 32.857901, "activity_30": 31.226015}, "trend_signal": 1, "fair_value": 17.391231, "relative_strength": 40.521845, "rate_of_change": 1.4900914194200354, "market_dynamics": 0.952197, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.130041, "high": 36.706585, "low": 34.208228, "close": 34.976955, "volume": 44455}, "trend_line": 29.387685, "activity_lines": {"activity_5": 35.668807, "activity_10": 34.707188, "activity_20": 33.201864, "activity_30": 31.610865}, "trend_signal": 1, "fair_value": 17.496287, "relative_strength": 37.745811, "rate_of_change": 1.295680358861068, "market_dynamics": 0.872214, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.016051, "high": 34.208229, "low": 32.862965, "close": 34.208229, "volume": 27807}, "trend_line": 29.703108, "activity_lines": {"activity_5": 35.181947, "activity_10": 34.819716, "activity_20": 33.433176, "activity_30": 31.921868}, "trend_signal": 1, "fair_value": 17.602373, "relative_strength": 33.694125, "rate_of_change": 1.0733169353081031, "market_dynamics": 0.505603, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.208228, "high": 37.090944, "low": 33.823868, "close": 36.514404, "volume": 22393}, "trend_line": 30.136066, "activity_lines": {"activity_5": 35.502249, "activity_10": 35.263479, "activity_20": 33.844958, "activity_30": 32.361306}, "trend_signal": 1, "fair_value": 17.723243, "relative_strength": 37.530422, "rate_of_change": 1.457618509147256, "market_dynamics": 0.309203, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.514403, "high": 36.514403, "low": 34.592592, "close": 35.553497, "volume": 14987}, "trend_line": 30.519567, "activity_lines": {"activity_5": 35.502249, "activity_10": 35.438189, "activity_20": 34.115075, "activity_30": 32.710818}, "trend_signal": 1, "fair_value": 17.842827, "relative_strength": 31.962324, "rate_of_change": 1.2725649061161435, "market_dynamics": 0.0979, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.592595, "high": 35.74568, "low": 34.208229, "close": 34.592594, "volume": 15932}, "trend_line": 30.876846, "activity_lines": {"activity_5": 35.207572, "activity_10": 35.350834, "activity_20": 34.265901, "activity_30": 32.973594}, "trend_signal": 1, "fair_value": 17.957335, "relative_strength": 25.308454, "rate_of_change": 1.1706555338743894, "market_dynamics": -0.161678, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.208229, "high": 36.322222, "low": 34.016051, "close": 35.745682, "volume": 14391}, "trend_line": 31.26752, "activity_lines": {"activity_5": 35.399754, "activity_10": 35.43819, "activity_20": 34.507582, "activity_30": 33.287712}, "trend_signal": 1, "fair_value": 18.083025, "relative_strength": 27.848791, "rate_of_change": 1.2652652411454222, "market_dynamics": -0.078934, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.74568, "high": 36.514404, "low": 34.784775, "close": 36.322224, "volume": 31053}, "trend_line": 31.64775, "activity_lines": {"activity_5": 35.732869, "activity_10": 35.588441, "activity_20": 34.776327, "activity_30": 33.613822}, "trend_signal": 1, "fair_value": 18.207537, "relative_strength": 25.450777, "rate_of_change": 1.2160542313557243, "market_dynamics": -0.177421, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.322223, "high": 37.667492, "low": 35.937863, "close": 36.514404, "volume": 15096}, "trend_line": 32.052183, "activity_lines": {"activity_5": 35.98911, "activity_10": 35.74568, "activity_20": 35.0277, "activity_30": 33.9278}, "trend_signal": 1, "fair_value": 18.341405, "relative_strength": 28.198098, "rate_of_change": 1.2779202312960667, "market_dynamics": -0.147556, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.706586, "high": 37.859672, "low": 36.514404, "close": 36.706585, "volume": 21507}, "trend_line": 32.463023, "activity_lines": {"activity_5": 36.309411, "activity_10": 35.937861, "activity_20": 35.278583, "activity_30": 34.228084}, "trend_signal": 1, "fair_value": 18.47813, "relative_strength": 24.009648, "rate_of_change": 1.281784769542843, "market_dynamics": -0.030387, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.706588, "high": 38.051853, "low": 36.130041, "close": 36.514404, "volume": 178091}, "trend_line": 32.831862, "activity_lines": {"activity_5": 36.48878, "activity_10": 36.081123, "activity_20": 35.48976, "activity_30": 34.489463}, "trend_signal": 1, "fair_value": 18.604145, "relative_strength": 20.282917, "rate_of_change": 1.1361819261256145, "market_dynamics": -0.085655, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.514406, "high": 37.859675, "low": 35.937864, "close": 36.514404, "volume": 13314}, "trend_line": 33.159177, "activity_lines": {"activity_5": 36.540028, "activity_10": 36.217397, "activity_20": 35.679602, "activity_30": 34.727047}, "trend_signal": 1, "fair_value": 18.737472, "relative_strength": 16.850546, "rate_of_change": 0.9969431523560822, "market_dynamics": -0.249746, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.090946, "high": 41.12675, "low": 35.937863, "close": 39.973663, "volume": 106721}, "trend_line": 33.625528, "activity_lines": {"activity_5": 37.693114, "activity_10": 36.954674, "activity_20": 36.176714, "activity_30": 35.166691}, "trend_signal": 1, "fair_value": 18.893244, "relative_strength": 29.556428, "rate_of_change": 1.4064010092892325, "market_dynamics": -0.123905, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.973661, "high": 40.742388, "low": 38.436213, "close": 39.589302, "volume": 73827}, "trend_line": 34.079068, "activity_lines": {"activity_5": 38.474651, "activity_10": 37.51724, "activity_20": 36.586701, "activity_30": 35.551451}, "trend_signal": 1, "fair_value": 19.046823, "relative_strength": 26.971409, "rate_of_change": 1.3487966642486526, "market_dynamics": 0.09193, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.165843, "high": 40.165843, "low": 35.74568, "close": 36.322224, "volume": 68547}, "trend_line": 34.299129, "activity_lines": {"activity_5": 37.962169, "activity_10": 37.429885, "activity_20": 36.646185, "activity_30": 35.69617}, "trend_signal": 1, "fair_value": 19.177021, "relative_strength": 15.275386, "rate_of_change": 0.6457365559410286, "market_dynamics": -0.027347, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.898767, "high": 38.051853, "low": 36.514404, "close": 37.475311, "volume": 44350}, "trend_line": 34.527964, "activity_lines": {"activity_5": 37.859672, "activity_10": 37.538206, "activity_20": 36.788949, "activity_30": 35.901085}, "trend_signal": 1, "fair_value": 19.322465, "relative_strength": 17.700861, "rate_of_change": 0.6671743763522291, "market_dynamics": 0.060791, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.47531, "high": 38.051853, "low": 36.706586, "close": 36.898769, "volume": 46635}, "trend_line": 34.761311, "activity_lines": {"activity_5": 37.500935, "activity_10": 37.489287, "activity_20": 36.853924, "activity_30": 36.05404}, "trend_signal": 1, "fair_value": 19.460151, "relative_strength": 15.222373, "rate_of_change": 0.6758203292844084, "market_dynamics": -0.214852, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.66749, "high": 38.244032, "low": 35.745681, "close": 36.514404, "volume": 27590}, "trend_line": 35.017439, "activity_lines": {"activity_5": 36.988452, "activity_10": 37.349519, "activity_20": 36.865821, "activity_30": 36.167143}, "trend_signal": 1, "fair_value": 19.601331, "relative_strength": 9.926195, "rate_of_change": 0.7368191608193486, "market_dynamics": -0.596298, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.514403, "high": 36.514403, "low": 32.670782, "close": 34.784775, "volume": 49608}, "trend_line": 35.091336, "activity_lines": {"activity_5": 36.130043, "activity_10": 36.891779, "activity_20": 36.704755, "activity_30": 36.152133}, "trend_signal": 1, "fair_value": 19.727362, "relative_strength": 5.115222, "rate_of_change": 0.21102913893844494, "market_dynamics": -0.691211, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.784774, "high": 36.706586, "low": 34.01605, "close": 35.937862, "volume": 28109}, "trend_line": 35.215533, "activity_lines": {"activity_5": 35.976298, "activity_10": 36.675138, "activity_20": 36.661744, "activity_30": 36.206747}, "trend_signal": 1, "fair_value": 19.860242, "relative_strength": 8.294976, "rate_of_change": 0.35392496882991953, "market_dynamics": -0.817809, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.976957, "high": 37.283128, "low": 34.592592, "close": 35.937862, "volume": 676461}, "trend_line": 35.345663, "activity_lines": {"activity_5": 35.848177, "activity_10": 36.472475, "activity_20": 36.618732, "activity_30": 36.253349}, "trend_signal": 1, "fair_value": 19.993123, "relative_strength": 4.534829, "rate_of_change": 0.36952443684439246, "market_dynamics": -0.825543, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.89877, "high": 39.589302, "low": 36.706588, "close": 38.82058, "volume": 90015}, "trend_line": 35.577815, "activity_lines": {"activity_5": 36.783459, "activity_10": 36.804424, "activity_20": 36.851179, "activity_30": 36.477537}, "trend_signal": 1, "fair_value": 20.150981, "relative_strength": 13.057716, "rate_of_change": 0.6568047683813406, "market_dynamics": -0.643431, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.204939, "high": 39.973662, "low": 38.051851, "close": 38.436214, "volume": 101610}, "trend_line": 35.880207, "activity_lines": {"activity_5": 37.462498, "activity_10": 37.024559, "activity_20": 37.028718, "activity_30": 36.66195}, "trend_signal": 1, "fair_value": 20.302585, "relative_strength": 12.468694, "rate_of_change": 0.8499453943419447, "market_dynamics": -0.445099, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.397119, "high": 40.550207, "low": 38.244032, "close": 39.781483, "volume": 67723}, "trend_line": 36.162072, "activity_lines": {"activity_5": 38.46184, "activity_10": 37.517241, "activity_20": 37.314244, "activity_30": 36.913645}, "trend_signal": 1, "fair_value": 20.468228, "relative_strength": 14.513218, "rate_of_change": 0.7855723909285233, "market_dynamics": -0.210588, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.781483, "high": 44.586011, "low": 38.436216, "close": 43.240742, "volume": 187175}, "trend_line": 36.578465, "activity_lines": {"activity_5": 40.281154, "activity_10": 38.635385, "activity_20": 37.913666, "activity_30": 37.370334}, "trend_signal": 1, "fair_value": 20.649547, "relative_strength": 25.947499, "rate_of_change": 1.1514633342912413, "market_dynamics": 0.219219, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.240741, "high": 46.507822, "low": 41.895472, "close": 44.009464, "volume": 205075}, "trend_line": 36.956421, "activity_lines": {"activity_5": 41.86985, "activity_10": 39.767506, "activity_20": 38.549694, "activity_30": 37.849753}, "trend_signal": 1, "fair_value": 20.849604, "relative_strength": 22.926083, "rate_of_change": 1.033274633038859, "market_dynamics": 0.583295, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.817285, "high": 45.739095, "low": 43.240741, "close": 43.817284, "volume": 100440}, "trend_line": 37.302347, "activity_lines": {"activity_5": 42.856379, "activity_10": 40.745882, "activity_20": 39.122576, "activity_30": 38.292389}, "trend_signal": 1, "fair_value": 21.054117, "relative_strength": 19.578545, "rate_of_change": 0.9360376103519294, "market_dynamics": 0.879022, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.817283, "high": 45.162552, "low": 41.126749, "close": 45.162552, "volume": 76037}, "trend_line": 37.648273, "activity_lines": {"activity_5": 43.958217, "activity_10": 41.843061, "activity_20": 39.785143, "activity_30": 38.799499}, "trend_signal": 1, "fair_value": 21.265628, "relative_strength": 22.284938, "rate_of_change": 0.9273571981945419, "market_dynamics": 1.133863, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.162551, "high": 48.200001, "low": 40.799999, "close": 47.200001, "volume": 82081}, "trend_line": 38.004459, "activity_lines": {"activity_5": 45.290782, "activity_10": 43.153446, "activity_20": 40.599656, "activity_30": 39.41574}, "trend_signal": 1, "fair_value": 21.489929, "relative_strength": 25.616498, "rate_of_change": 0.9460885496659935, "market_dynamics": 1.186635, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.799999, "high": 48.0, "low": 46.0, "close": 46.200001, "volume": 30496}, "trend_line": 38.34653, "activity_lines": {"activity_5": 45.795446, "activity_10": 44.056282, "activity_20": 41.268047, "activity_30": 39.944485}, "trend_signal": 1, "fair_value": 21.708361, "relative_strength": 21.52022, "rate_of_change": 0.9000812246794627, "market_dynamics": 1.12533, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.0, "high": 51.0, "low": 46.799999, "close": 48.599998, "volume": 71667}, "trend_line": 38.762196, "activity_lines": {"activity_5": 46.902826, "activity_10": 45.208897, "activity_20": 42.119803, "activity_30": 40.605999}, "trend_signal": 1, "fair_value": 21.940011, "relative_strength": 25.11773, "rate_of_change": 1.0839729174973631, "market_dynamics": 1.214872, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 45.200001, "close": 47.0, "volume": 75798}, "trend_line": 39.162964, "activity_lines": {"activity_5": 47.170837, "activity_10": 45.840382, "activity_20": 42.761627, "activity_30": 41.13747}, "trend_signal": 1, "fair_value": 22.158968, "relative_strength": 16.18148, "rate_of_change": 1.0339145903911102, "market_dynamics": 1.180758, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.200001, "close": 45.799999, "volume": 60347}, "trend_line": 39.549356, "activity_lines": {"activity_5": 46.826666, "activity_10": 46.104968, "activity_20": 43.239234, "activity_30": 41.565666}, "trend_signal": 1, "fair_value": 22.364275, "relative_strength": 9.981102, "rate_of_change": 0.9866260378044948, "market_dynamics": 1.045524, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 41.599998, "close": 42.799999, "volume": 84721}, "trend_line": 39.758876, "activity_lines": {"activity_5": 45.439999, "activity_10": 45.690213, "activity_20": 43.403383, "activity_30": 41.775385}, "trend_signal": 1, "fair_value": 22.544122, "relative_strength": 3.037612, "rate_of_change": 0.5297684240420948, "market_dynamics": 0.780895, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.799999, "high": 48.599998, "low": 39.0, "close": 41.799999, "volume": 217647}, "trend_line": 39.967093, "activity_lines": {"activity_5": 44.013332, "activity_10": 45.038757, "activity_20": 43.457004, "activity_30": 41.90707}, "trend_signal": 1, "fair_value": 22.715393, "relative_strength": -0.367415, "rate_of_change": 0.5236994124280516, "market_dynamics": 0.452334, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.799999, "high": 42.400002, "low": 39.200001, "close": 40.0, "volume": 108275}, "trend_line": 40.14734, "activity_lines": {"activity_5": 42.279999, "activity_10": 44.086225, "activity_20": 43.313112, "activity_30": 41.909193}, "trend_signal": 1, "fair_value": 22.874583, "relative_strength": -7.906395, "rate_of_change": 0.4509885169782085, "market_dynamics": 0.005643, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 36.400002, "close": 37.200001, "volume": 180438}, "trend_line": 40.195817, "activity_lines": {"activity_5": 40.186667, "activity_10": 42.697501, "activity_20": 42.890531, "activity_30": 41.719042}, "trend_signal": 0, "fair_value": 23.024762, "relative_strength": -14.450458, "rate_of_change": 0.12074772575218765, "market_dynamics": -0.403758, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.400002, "high": 41.799999, "low": 36.599998, "close": 41.400002, "volume": 93414}, "trend_line": 40.365076, "activity_lines": {"activity_5": 40.146667, "activity_10": 42.192727, "activity_20": 42.866516, "activity_30": 41.796731}, "trend_signal": 0, "fair_value": 23.191302, "relative_strength": -6.837619, "rate_of_change": 0.42108610455661055, "market_dynamics": -0.609929, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.0, "high": 44.799999, "low": 40.400002, "close": 42.0, "volume": 85266}, "trend_line": 40.547929, "activity_lines": {"activity_5": 40.600001, "activity_10": 41.865455, "activity_20": 42.876379, "activity_30": 41.90221}, "trend_signal": 1, "fair_value": 23.368458, "relative_strength": -6.99128, "rate_of_change": 0.45299803225937557, "market_dynamics": -0.813935, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.200001, "high": 42.0, "low": 38.799999, "close": 39.0, "volume": 72250}, "trend_line": 40.624377, "activity_lines": {"activity_5": 40.106667, "activity_10": 41.087273, "activity_20": 42.566169, "activity_30": 41.802344}, "trend_signal": 0, "fair_value": 23.530175, "relative_strength": -8.683876, "rate_of_change": 0.18853737264854928, "market_dynamics": -0.864012, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.200001, "high": 39.599998, "low": 35.400002, "close": 37.400002, "volume": 84585}, "trend_line": 40.653897, "activity_lines": {"activity_5": 39.266668, "activity_10": 40.149091, "activity_20": 42.088997, "activity_30": 41.59432}, "trend_signal": 0, "fair_value": 23.682448, "relative_strength": -11.884817, "rate_of_change": 0.07266572974152438, "market_dynamics": -0.904026, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 36.200001, "close": 36.200001, "volume": 58905}, "trend_line": 40.643416, "activity_lines": {"activity_5": 38.200001, "activity_10": 39.196364, "activity_20": 41.490576, "activity_30": 41.306972}, "trend_signal": 0, "fair_value": 23.819175, "relative_strength": -10.173633, "rate_of_change": -0.025781046279520582, "market_dynamics": -0.981414, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.200001, "high": 38.400002, "low": 35.400002, "close": 37.400002, "volume": 109424}, "trend_line": 40.557628, "activity_lines": {"activity_5": 37.600001, "activity_10": 38.658183, "activity_20": 41.018921, "activity_30": 41.097719}, "trend_signal": 0, "fair_value": 23.967657, "relative_strength": -7.229405, "rate_of_change": -0.21107477776966596, "market_dynamics": -0.995048, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 36.200001, "close": 38.0, "volume": 26196}, "trend_line": 40.504651, "activity_lines": {"activity_5": 37.466668, "activity_10": 38.381819, "activity_20": 40.609342, "activity_30": 40.932711}, "trend_signal": 0, "fair_value": 24.124047, "relative_strength": -8.836879, "rate_of_change": -0.1306215442382343, "market_dynamics": -0.985843, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.900002, "high": 40.400002, "low": 37.799999, "close": 39.200001, "volume": 363997}, "trend_line": 40.600577, "activity_lines": {"activity_5": 38.000001, "activity_10": 38.41091, "activity_20": 40.322532, "activity_30": 40.84854}, "trend_signal": 0, "fair_value": 24.293003, "relative_strength": -10.283555, "rate_of_change": 0.23682712387769647, "market_dynamics": -0.847475, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.299999, "high": 41.900002, "low": 38.299999, "close": 41.5, "volume": 121973}, "trend_line": 40.734733, "activity_lines": {"activity_5": 39.286667, "activity_10": 38.905455, "activity_20": 40.274012, "activity_30": 40.906567}, "trend_signal": 0, "fair_value": 24.475079, "relative_strength": -7.142862, "rate_of_change": 0.3304288015414098, "market_dynamics": -0.655483, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 38.5, "close": 39.599998, "volume": 31048}, "trend_line": 40.824774, "activity_lines": {"activity_5": 39.666666, "activity_10": 39.027273, "activity_20": 40.056489, "activity_30": 40.833358}, "trend_signal": 0, "fair_value": 24.648225, "relative_strength": -9.090809, "rate_of_change": 0.22104232277648503, "market_dynamics": -0.603929, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.5, "high": 41.5, "low": 38.599998, "close": 40.400002, "volume": 39686}, "trend_line": 40.954294, "activity_lines": {"activity_5": 40.086667, "activity_10": 39.25091, "activity_20": 39.935239, "activity_30": 40.805954}, "trend_signal": 0, "fair_value": 24.829207, "relative_strength": -6.015629, "rate_of_change": 0.3172583392623298, "market_dynamics": -0.430157, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.400002, "high": 41.599998, "low": 40.299999, "close": 41.299999, "volume": 81755}, "trend_line": 41.171468, "activity_lines": {"activity_5": 40.606667, "activity_10": 39.656364, "activity_20": 39.922381, "activity_30": 40.828257}, "trend_signal": 0, "fair_value": 25.019749, "relative_strength": -4.305982, "rate_of_change": 0.5302838329968526, "market_dynamics": -0.293728, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.200001, "close": 42.0, "volume": 98278}, "trend_line": 41.37354, "activity_lines": {"activity_5": 41.14, "activity_10": 40.201818, "activity_20": 40.004286, "activity_30": 40.881711}, "trend_signal": 0, "fair_value": 25.218028, "relative_strength": -1.511648, "rate_of_change": 0.4908059144259834, "market_dynamics": -0.108362, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.700001, "high": 47.799999, "low": 41.799999, "close": 47.799999, "volume": 141151}, "trend_line": 41.768944, "activity_lines": {"activity_5": 43.42, "activity_10": 41.747273, "activity_20": 40.658572, "activity_30": 41.296321}, "trend_signal": 0, "fair_value": 25.451321, "relative_strength": 8.111981, "rate_of_change": 0.9556929380468754, "market_dynamics": 0.364238, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.700001, "high": 50.599998, "low": 45.0, "close": 46.0, "volume": 147898}, "trend_line": 42.008258, "activity_lines": {"activity_5": 44.68, "activity_10": 42.776363, "activity_20": 41.145238, "activity_30": 41.569293}, "trend_signal": 0, "fair_value": 25.674158, "relative_strength": 4.270183, "rate_of_change": 0.5729472116891446, "market_dynamics": 0.663824, "expectation": {"probability": 48.1644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00a36990-1540-4fac-88e7-8f2664c64e2c/", "share_image": "https://sharemaestro.com/terminal/00a36990-1540-4fac-88e7-8f2664c64e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}