{"ticker": {"uuid": "00a3e803-44d3-44f8-9cb6-eca05650aabf", "symbol": "VGIT", "name": "Vanguard Intermediate-Term Treasury Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGIT fell 6.05%, moving from 1,060.46 to 996.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.76 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 25.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "996.31"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1016.780029, "high": 1026.0, "low": 996.309998, "close": 996.309998, "volume": 941}, "trend_line": 1054.898179, "activity_lines": {"activity_5": 1014.600851, "activity_10": 1023.011041, "activity_20": 1030.566871, "activity_30": 1039.256646}, "trend_signal": 0, "fair_value": 1066.662107, "relative_strength": -14.756348, "rate_of_change": -0.318322255947982, "market_dynamics": -0.35964, "expectation": {"probability": 25.1786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 58.881332, "high": 59.080322, "low": 58.742043, "close": 58.771885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.771885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1235.731812, "high": 1235.731812, "low": 1235.731812, "close": 1235.731812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.251849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1235.731812, "high": 1235.731812, "low": 1235.731812, "close": 1235.731812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.411836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1235.731812, "high": 1235.731812, "low": 1140.216553, "close": 1140.216553, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.613016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1140.409546, "high": 1140.409546, "low": 1126.477783, "close": 1126.477783, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 1095.379071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.385969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1126.477783, "high": 1126.477783, "low": 1126.477783, "close": 1126.477783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1151.076343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.234605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1126.477783, "high": 1126.477783, "low": 1126.477783, "close": 1126.477783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1135.593221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.126487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1126.477783, "high": 1126.477783, "low": 1126.477783, "close": 1126.477783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.393701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.045399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1126.477783, "high": 1126.664551, "low": 1126.477783, "close": 1126.664551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1126.540039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.669749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1126.664551, "high": 1126.664551, "low": 1101.782837, "close": 1101.782837, "volume": 18760}, "trend_line": null, "activity_lines": {"activity_5": 1118.295939, "activity_10": 1113.536888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1040.481058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1101.782837, "high": 1109.406738, "low": 1101.782837, "close": 1109.406738, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 1114.239469, "activity_10": 1126.06883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.747029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1109.406738, "high": 1109.406738, "low": 1096.149292, "close": 1096.149292, "volume": 3690}, "trend_line": null, "activity_lines": {"activity_5": 1106.901921, "activity_10": 1117.087875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.863884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1096.149292, "high": 1096.341064, "low": 1096.149292, "close": 1096.341064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1101.650195, "activity_10": 1110.679652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.362129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1096.341064, "high": 1096.341064, "low": 1096.341064, "close": 1096.341064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1098.407584, "activity_10": 1106.805806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.360624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1085.67964, "high": 1106.952637, "low": 1085.67964, "close": 1106.952637, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 1100.72373, "activity_10": 1105.659073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.666758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1106.952637, "high": 1106.952637, "low": 1106.952637, "close": 1106.952637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1102.695223, "activity_10": 1104.867343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.559626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1110.436718, "high": 1110.934448, "low": 1110.436718, "close": 1110.934448, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 1106.157593, "activity_10": 1105.154581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.34638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1110.934448, "high": 1111.126709, "low": 1110.934448, "close": 1111.126709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1108.698372, "activity_10": 1105.759382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.834176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1111.126709, "high": 1120.087524, "low": 1111.126709, "close": 1120.087524, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 1113.240381, "activity_10": 1108.272532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.531721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1120.087524, "high": 1120.087524, "low": 1120.087524, "close": 1120.087524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1116.199292, "activity_10": 1110.905264, "activity_20": 1109.943404, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.959511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1120.087524, "high": 1120.087524, "low": 1120.087524, "close": 1120.087524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1118.282544, "activity_10": 1113.205184, "activity_20": 1114.336548, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.156083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1120.087524, "high": 1120.087524, "low": 1097.187988, "close": 1097.370972, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 1111.917952, "activity_10": 1111.180626, "activity_20": 1111.512327, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.120396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1097.370972, "high": 1097.370972, "low": 1097.370972, "close": 1097.370972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1106.457593, "activity_10": 1109.133856, "activity_20": 1109.346967, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.000856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1097.370972, "high": 1097.370972, "low": 1097.370972, "close": 1097.370972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1101.914282, "activity_10": 1107.068359, "activity_20": 1107.840468, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.807944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1097.370972, "high": 1097.370972, "low": 1097.370972, "close": 1097.370972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1098.885409, "activity_10": 1104.984138, "activity_20": 1106.537996, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.550465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1097.370972, "high": 1097.370972, "low": 1097.370972, "close": 1097.370972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1097.370972, "activity_10": 1103.074128, "activity_20": 1105.374128, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.235869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1097.561035, "high": 1113.078247, "low": 1097.561035, "close": 1113.078247, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 1102.60673, "activity_10": 1104.194198, "activity_20": 1105.844794, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.452254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1113.078247, "high": 1113.078247, "low": 1113.078247, "close": 1113.078247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1106.795337, "activity_10": 1105.275291, "activity_20": 1106.379268, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.581753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1113.078247, "high": 1113.078247, "low": 1113.078247, "close": 1113.078247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1109.936792, "activity_10": 1106.320901, "activity_20": 1106.977549, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.633357, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365515, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1113.078247, "high": 1113.078247, "low": 1106.205933, "close": 1106.205933, "volume": 7765}, "trend_line": 1084.385776, "activity_lines": {"activity_5": 1109.740324, "activity_10": 1106.24444, "activity_20": 1106.986021, "activity_30": 1107.482194}, "trend_signal": 1, "fair_value": 1084.385776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.688311, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1106.391113, "high": 1106.391113, "low": 1094.756226, "close": 1094.756226, "volume": 4176}, "trend_line": 1118.918587, "activity_lines": {"activity_5": 1105.13829, "activity_10": 1104.338608, "activity_20": 1105.882982, "activity_30": 1108.151255}, "trend_signal": 0, "fair_value": 1084.720307, "relative_strength": null, "rate_of_change": 3.184550347698383, "market_dynamics": -1.150373, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1094.756226, "high": 1094.756226, "low": 1080.810303, "close": 1080.810303, "volume": 115}, "trend_line": 1113.754537, "activity_lines": {"activity_5": 1096.061931, "activity_10": 1100.357722, "activity_20": 1103.521524, "activity_30": 1105.692656}, "trend_signal": 0, "fair_value": 1084.598119, "relative_strength": null, "rate_of_change": -0.461521513718483, "market_dynamics": -1.654432, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1080.810303, "high": 1081.003418, "low": 1080.810303, "close": 1081.003418, "volume": 0}, "trend_line": 1108.596924, "activity_lines": {"activity_5": 1089.20114, "activity_10": 1096.713051, "activity_20": 1101.251501, "activity_30": 1103.579681}, "trend_signal": 0, "fair_value": 1084.489189, "relative_strength": null, "rate_of_change": -0.46308345588360844, "market_dynamics": -2.066843, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1081.003418, "high": 1081.003418, "low": 1081.003418, "close": 1081.003418, "volume": 0}, "trend_line": 1106.623153, "activity_lines": {"activity_5": 1084.47867, "activity_10": 1093.365971, "activity_20": 1099.054514, "activity_30": 1101.799455}, "trend_signal": 0, "fair_value": 1084.386666, "relative_strength": null, "rate_of_change": -0.17804225839615828, "market_dynamics": -2.341139, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1081.003418, "high": 1081.003418, "low": 1081.003418, "close": 1081.003418, "volume": 0}, "trend_line": 1105.107341, "activity_lines": {"activity_5": 1081.894523, "activity_10": 1090.316484, "activity_20": 1096.930564, "activity_30": 1100.146568}, "trend_signal": 0, "fair_value": 1084.290002, "relative_strength": null, "rate_of_change": -0.13697634970773978, "market_dynamics": -2.397547, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1081.003418, "high": 1081.003418, "low": 1081.003418, "close": 1081.003418, "volume": 0}, "trend_line": 1103.591528, "activity_lines": {"activity_5": 1080.990544, "activity_10": 1087.564589, "activity_20": 1094.930182, "activity_30": 1098.591477}, "trend_signal": 0, "fair_value": 1084.198708, "relative_strength": null, "rate_of_change": -0.1371643227551395, "market_dynamics": -2.276167, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1081.003418, "high": 1081.003418, "low": 1081.003418, "close": 1081.003418, "volume": 0}, "trend_line": 1102.075716, "activity_lines": {"activity_5": 1081.003418, "activity_10": 1085.110285, "activity_20": 1093.053367, "activity_30": 1097.134179}, "trend_signal": 0, "fair_value": 1084.112349, "relative_strength": null, "rate_of_change": -0.13735263107237888, "market_dynamics": -2.115046, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1081.003418, "high": 1081.003418, "low": 1035.172852, "close": 1035.172852, "volume": 446}, "trend_line": 1099.032218, "activity_lines": {"activity_5": 1065.726563, "activity_10": 1074.90633, "activity_20": 1086.954265, "activity_30": 1092.817865}, "trend_signal": 0, "fair_value": 1082.824467, "relative_strength": null, "rate_of_change": -0.27616051745032727, "market_dynamics": -2.085209, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1035.172852, "high": 1035.172852, "low": 1035.172852, "close": 1035.172852, "volume": 0}, "trend_line": 1095.982495, "activity_lines": {"activity_5": 1053.505078, "activity_10": 1066.118837, "activity_20": 1081.216848, "activity_30": 1088.697906}, "trend_signal": 0, "fair_value": 1081.602631, "relative_strength": null, "rate_of_change": -0.2774916831419118, "market_dynamics": -2.080485, "expectation": {"probability": 23.9278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1035.363525, "high": 1035.363525, "low": 1031.377686, "close": 1031.377686, "volume": 258}, "trend_line": 1093.635657, "activity_lines": {"activity_5": 1043.07391, "activity_10": 1058.057775, "activity_20": 1075.522343, "activity_30": 1084.529854}, "trend_signal": 0, "fair_value": 1080.347007, "relative_strength": null, "rate_of_change": -0.21413097478349183, "market_dynamics": -2.162346, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1031.377686, "high": 1032.872314, "low": 1031.377686, "close": 1032.872314, "volume": 1046}, "trend_line": 1091.084509, "activity_lines": {"activity_5": 1036.449333, "activity_10": 1051.628977, "activity_20": 1070.39261, "activity_30": 1080.609638}, "trend_signal": 0, "fair_value": 1079.189088, "relative_strength": null, "rate_of_change": -0.23327220392559056, "market_dynamics": -2.298484, "expectation": {"probability": 14.6835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1032.872314, "high": 1032.872314, "low": 1032.374023, "close": 1032.374023, "volume": 91}, "trend_line": 1088.958667, "activity_lines": {"activity_5": 1032.867399, "activity_10": 1046.234743, "activity_20": 1065.630732, "activity_30": 1076.821865}, "trend_signal": 0, "fair_value": 1078.074443, "relative_strength": null, "rate_of_change": -0.1948375201429902, "market_dynamics": -2.33145, "expectation": {"probability": 24.2894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1032.374023, "high": 1032.374023, "low": 1013.25116, "close": 1013.25116, "volume": 651}, "trend_line": 1086.189004, "activity_lines": {"activity_5": 1026.153137, "activity_10": 1038.244285, "activity_20": 1059.357138, "activity_30": 1071.93751}, "trend_signal": 0, "fair_value": 1076.566925, "relative_strength": null, "rate_of_change": -0.2543405074896233, "market_dynamics": -2.363317, "expectation": {"probability": 22.7603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1013.425232, "high": 1013.425232, "low": 1013.425232, "close": 1013.425232, "volume": 0}, "trend_line": 1083.425143, "activity_lines": {"activity_5": 1020.958346, "activity_10": 1031.517335, "activity_20": 1053.500693, "activity_30": 1067.243073}, "trend_signal": 0, "fair_value": 1075.131887, "relative_strength": null, "rate_of_change": -0.25445488674824895, "market_dynamics": -2.39582, "expectation": {"probability": 17.5732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1060.45813, "high": 1060.45813, "low": 1060.45813, "close": 1060.45813, "volume": 5}, "trend_line": 1081.875326, "activity_lines": {"activity_5": 1032.891028, "activity_10": 1034.570516, "activity_20": 1052.523313, "activity_30": 1065.76133}, "trend_signal": 0, "fair_value": 1074.805803, "relative_strength": null, "rate_of_change": -0.1430479078331532, "market_dynamics": -2.028036, "expectation": {"probability": 21.8254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.45813, "high": 1060.45813, "low": 1054.478027, "close": 1054.478027, "volume": 51}, "trend_line": 1080.126172, "activity_lines": {"activity_5": 1040.891646, "activity_10": 1036.909955, "activity_20": 1051.152176, "activity_30": 1063.993763}, "trend_signal": 0, "fair_value": 1074.363895, "relative_strength": null, "rate_of_change": -0.16167796399121218, "market_dynamics": -1.581441, "expectation": {"probability": 30.1397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1054.478027, "high": 1054.478027, "low": 1054.478027, "close": 1054.478027, "volume": 0}, "trend_line": 1078.244291, "activity_lines": {"activity_5": 1047.451884, "activity_10": 1039.731675, "activity_20": 1049.98529, "activity_30": 1062.339044}, "trend_signal": 0, "fair_value": 1073.940791, "relative_strength": null, "rate_of_change": -0.17422788640659115, "market_dynamics": -1.086764, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1054.478027, "high": 1054.67334, "low": 1054.478027, "close": 1054.67334, "volume": 0}, "trend_line": 1076.362512, "activity_lines": {"activity_5": 1052.603625, "activity_10": 1043.071186, "activity_20": 1049.116054, "activity_30": 1060.818337}, "trend_signal": 0, "fair_value": 1073.539386, "relative_strength": null, "rate_of_change": -0.1745225099457588, "market_dynamics": -0.549121, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1054.67334, "high": 1054.67334, "low": 1054.67334, "close": 1054.67334, "volume": 0}, "trend_line": 1074.182039, "activity_lines": {"activity_5": 1054.993888, "activity_10": 1046.056142, "activity_20": 1048.524936, "activity_30": 1059.419036}, "trend_signal": 0, "fair_value": 1073.154365, "relative_strength": null, "rate_of_change": -0.20257793965235132, "market_dynamics": -0.381335, "expectation": {"probability": 30.1543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1054.67334, "high": 1054.67334, "low": 1022.594482, "close": 1023.82074, "volume": 981}, "trend_line": 1070.973147, "activity_lines": {"activity_5": 1044.350077, "activity_10": 1043.076981, "activity_20": 1045.273595, "activity_30": 1056.169919}, "trend_signal": 0, "fair_value": 1072.167692, "relative_strength": null, "rate_of_change": -0.2987288823957059, "market_dynamics": -0.300588, "expectation": {"probability": 29.0164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1023.82074, "high": 1023.82074, "low": 1023.82074, "close": 1023.82074, "volume": 0}, "trend_line": 1067.764254, "activity_lines": {"activity_5": 1036.148759, "activity_10": 1040.235218, "activity_20": 1042.414564, "activity_30": 1053.127829}, "trend_signal": 0, "fair_value": 1071.219713, "relative_strength": null, "rate_of_change": -0.2996240390329777, "market_dynamics": -0.298974, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1023.82074, "high": 1032.742554, "low": 1023.82074, "close": 1032.742554, "volume": 1127}, "trend_line": 1065.609973, "activity_lines": {"activity_5": 1032.965198, "activity_10": 1039.180178, "activity_20": 1040.743017, "activity_30": 1050.868364}, "trend_signal": 0, "fair_value": 1070.479768, "relative_strength": -11.089214, "rate_of_change": -0.20175623897593556, "market_dynamics": -0.234415, "expectation": {"probability": 24.9433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1036.0, "high": 1036.0, "low": 1027.52002, "close": 1027.52002, "volume": 7}, "trend_line": 1063.281608, "activity_lines": {"activity_5": 1029.489824, "activity_10": 1037.168886, "activity_20": 1038.80298, "activity_30": 1048.410948}, "trend_signal": 0, "fair_value": 1069.669206, "relative_strength": -15.368088, "rate_of_change": -0.21850067651347665, "market_dynamics": -0.239582, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1027.52002, "high": 1027.52002, "low": 1027.52002, "close": 1027.52002, "volume": 0}, "trend_line": 1060.953243, "activity_lines": {"activity_5": 1027.824671, "activity_10": 1034.898159, "activity_20": 1037.117627, "activity_30": 1046.103749}, "trend_signal": 0, "fair_value": 1068.888666, "relative_strength": -12.428369, "rate_of_change": -0.2189791474320391, "market_dynamics": -0.218166, "expectation": {"probability": 26.2042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1027.52002, "high": 1027.52002, "low": 1016.780029, "close": 1016.780029, "volume": 5}, "trend_line": 1058.266878, "activity_lines": {"activity_5": 1024.389742, "activity_10": 1030.418438, "activity_20": 1034.664099, "activity_30": 1043.253864}, "trend_signal": 0, "fair_value": 1067.941236, "relative_strength": -13.189355, "rate_of_change": -0.25320295853980657, "market_dynamics": -0.211127, "expectation": {"probability": 26.4045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1016.780029, "high": 1026.0, "low": 996.309998, "close": 996.309998, "volume": 941}, "trend_line": 1054.898179, "activity_lines": {"activity_5": 1014.600851, "activity_10": 1023.011041, "activity_20": 1030.566871, "activity_30": 1039.256646}, "trend_signal": 0, "fair_value": 1066.662107, "relative_strength": -14.756348, "rate_of_change": -0.318322255947982, "market_dynamics": -0.35964, "expectation": {"probability": 25.1786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00a3e803-44d3-44f8-9cb6-eca05650aabf/", "share_image": "https://sharemaestro.com/terminal/00a3e803-44d3-44f8-9cb6-eca05650aabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}