{"ticker": {"uuid": "00a41772-6dd5-4b43-9977-b083385dc255", "symbol": "FEMR", "name": "FIDELITY ENHANCED EMERGING MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMR rose 23.84%, moving from 34.30 to 42.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.60 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 72.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.48"}, {"label": "12-Week Change", "value": "23.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.60"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.93, "high": 42.7, "low": 41.715, "close": 42.48, "volume": 156667}, "trend_line": 35.35127, "activity_lines": {"activity_5": 41.162087, "activity_10": 39.875864, "activity_20": 38.060366, "activity_30": 36.954908}, "trend_signal": 1, "fair_value": 30.0616, "relative_strength": 14.601358, "rate_of_change": 0.9989335638597611, "market_dynamics": 0.686527, "expectation": {"probability": 72.1609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 24.612681, "high": 24.620853, "low": 24.2002, "close": 24.2002, "volume": 6340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.301324, "high": 24.943392, "low": 24.301324, "close": 24.6495, "volume": 13413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.227191, "high": 25.227191, "low": 24.710033, "close": 24.7542, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.806311, "high": 24.806311, "low": 24.154793, "close": 24.299, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.408733, "high": 24.486743, "low": 23.998666, "close": 24.278, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 24.423187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.057239, "high": 24.119628, "low": 23.881496, "close": 24.096, "volume": 3472}, "trend_line": null, "activity_lines": {"activity_5": 24.309793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.379483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.296443, "high": 24.296443, "low": 23.539772, "close": 23.5634, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": 24.025813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.363117, "high": 24.174368, "low": 23.363117, "close": 24.1524, "volume": 8909}, "trend_line": null, "activity_lines": {"activity_5": 24.010573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.350208, "high": 24.662348, "low": 24.330681, "close": 24.5735, "volume": 3018}, "trend_line": null, "activity_lines": {"activity_5": 24.17582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.115834, "high": 24.672061, "low": 24.091133, "close": 24.431, "volume": 3932}, "trend_line": null, "activity_lines": {"activity_5": 24.275267, "activity_10": 24.264696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.871794, "high": 24.7716, "low": 23.871794, "close": 24.7716, "volume": 1744}, "trend_line": null, "activity_lines": {"activity_5": 24.478047, "activity_10": 24.350493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.916455, "high": 25.5132, "low": 24.916455, "close": 25.5132, "volume": 41355}, "trend_line": null, "activity_lines": {"activity_5": 24.882987, "activity_10": 24.560736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.541301, "high": 25.92198, "low": 25.541301, "close": 25.723, "volume": 24467}, "trend_line": null, "activity_lines": {"activity_5": 25.227873, "activity_10": 24.793422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.434031, "high": 25.736602, "low": 24.65295, "close": 24.783, "volume": 9397}, "trend_line": null, "activity_lines": {"activity_5": 25.15472, "activity_10": 24.837584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.78952, "high": 25.68288, "low": 24.521024, "close": 25.4674, "volume": 14369}, "trend_line": null, "activity_lines": {"activity_5": 25.295733, "activity_10": 24.997382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.848172, "high": 25.599964, "low": 24.755419, "close": 25.5902, "volume": 12383}, "trend_line": null, "activity_lines": {"activity_5": 25.408587, "activity_10": 25.157882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.890203, "high": 26.238018, "low": 22.730472, "close": 25.5079, "volume": 24326}, "trend_line": null, "activity_lines": {"activity_5": 25.439433, "activity_10": 25.276251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.806921, "high": 25.806921, "low": 25.054366, "close": 25.1205, "volume": 16043}, "trend_line": null, "activity_lines": {"activity_5": 25.3415, "activity_10": 25.288829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.631284, "high": 25.194061, "low": 23.2748, "close": 23.2748, "volume": 8083}, "trend_line": null, "activity_lines": {"activity_5": 24.6685, "activity_10": 24.948224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.829118, "high": 24.872653, "low": 21.662558, "close": 23.9118, "volume": 21794}, "trend_line": null, "activity_lines": {"activity_5": 24.30838, "activity_10": 24.747049, "activity_20": 24.725143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.229536, "high": 24.258928, "low": 23.539489, "close": 23.8972, "volume": 22683}, "trend_line": null, "activity_lines": {"activity_5": 24.0471, "activity_10": 24.55266, "activity_20": 24.655064, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.710306, "high": 24.846833, "low": 23.695609, "close": 24.8242, "volume": 11637}, "trend_line": null, "activity_lines": {"activity_5": 24.207687, "activity_10": 24.542715, "activity_20": 24.674713, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.032937, "high": 25.890229, "low": 24.846782, "close": 25.8868, "volume": 10235}, "trend_line": null, "activity_lines": {"activity_5": 24.768053, "activity_10": 24.738496, "activity_20": 24.794731, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.081469, "high": 26.081469, "low": 25.610987, "close": 25.7798, "volume": 17453}, "trend_line": null, "activity_lines": {"activity_5": 25.241667, "activity_10": 24.911845, "activity_20": 24.899165, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.336035, "high": 26.776929, "low": 26.182212, "close": 26.5895, "volume": 58420}, "trend_line": null, "activity_lines": {"activity_5": 25.81818, "activity_10": 25.214289, "activity_20": 25.073661, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.571171, "high": 26.914088, "low": 26.49279, "close": 26.7247, "volume": 28340}, "trend_line": null, "activity_lines": {"activity_5": 26.261247, "activity_10": 25.520913, "activity_20": 25.250027, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.718107, "high": 26.727905, "low": 26.208631, "close": 26.336, "volume": 27358}, "trend_line": null, "activity_lines": {"activity_5": 26.386247, "activity_10": 25.736236, "activity_20": 25.376856, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.365432, "high": 27.428476, "low": 26.365432, "close": 27.1949, "volume": 35224}, "trend_line": null, "activity_lines": {"activity_5": 26.69676, "activity_10": 26.092667, "activity_20": 25.572282, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.29621, "high": 30.323679, "low": 26.982686, "close": 27.0159, "volume": 126863}, "trend_line": null, "activity_lines": {"activity_5": 26.8604, "activity_10": 26.378836, "activity_20": 25.736173, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.036761, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.60245, "high": 27.7458, "low": 26.870866, "close": 26.8853, "volume": 43503}, "trend_line": 25.126497, "activity_lines": {"activity_5": 26.8981, "activity_10": 26.57324, "activity_20": 25.875995, "activity_30": 25.540848}, "trend_signal": 1, "fair_value": 25.126497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.298118, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.940062, "high": 28.057111, "low": 26.870858, "close": 27.8668, "volume": 84091}, "trend_line": 25.248717, "activity_lines": {"activity_5": 27.243247, "activity_10": 26.892035, "activity_20": 26.097606, "activity_30": 25.717642}, "trend_signal": 1, "fair_value": 25.214894, "relative_strength": null, "rate_of_change": 0.48641877934675365, "market_dynamics": 1.551363, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.761597, "high": 28.146173, "low": 27.761597, "close": 28.1264, "volume": 51665}, "trend_line": 25.364613, "activity_lines": {"activity_5": 27.598787, "activity_10": 27.185855, "activity_20": 26.329201, "activity_30": 25.903298}, "trend_signal": 1, "fair_value": 25.305878, "relative_strength": null, "rate_of_change": 0.45901738294266337, "market_dynamics": 1.516909, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.869394, "high": 27.978143, "low": 27.681555, "close": 27.8776, "volume": 143451}, "trend_line": 25.468727, "activity_lines": {"activity_5": 27.752033, "activity_10": 27.374398, "activity_20": 26.524658, "activity_30": 26.065427}, "trend_signal": 1, "fair_value": 25.383809, "relative_strength": null, "rate_of_change": 0.4104694993769576, "market_dynamics": 1.558413, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.899027, "high": 28.442771, "low": 27.889141, "close": 28.2925, "volume": 286943}, "trend_line": 25.601843, "activity_lines": {"activity_5": 27.998067, "activity_10": 27.602182, "activity_20": 26.749369, "activity_30": 26.247606}, "trend_signal": 1, "fair_value": 25.469359, "relative_strength": null, "rate_of_change": 0.5226645210810794, "market_dynamics": 1.770171, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.40321, "high": 28.709684, "low": 28.225258, "close": 28.4997, "volume": 120742}, "trend_line": 25.742567, "activity_lines": {"activity_5": 28.22806, "activity_10": 27.821953, "activity_20": 26.977101, "activity_30": 26.434564}, "trend_signal": 1, "fair_value": 25.55594, "relative_strength": null, "rate_of_change": 0.5496635535184022, "market_dynamics": 1.780568, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.45267, "high": 29.846633, "low": 27.602451, "close": 27.7112, "volume": 130005}, "trend_line": 25.863073, "activity_lines": {"activity_5": 28.087593, "activity_10": 27.863629, "activity_20": 27.115299, "activity_30": 26.561573}, "trend_signal": 1, "fair_value": 25.615808, "relative_strength": null, "rate_of_change": 0.46811959351217336, "market_dynamics": 1.685811, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.091774, "high": 28.689892, "low": 27.937648, "close": 28.5154, "volume": 80929}, "trend_line": 26.02814, "activity_lines": {"activity_5": 28.225567, "activity_10": 28.033587, "activity_20": 27.319987, "activity_30": 26.732691}, "trend_signal": 1, "fair_value": 25.694176, "relative_strength": null, "rate_of_change": 0.6382342887096228, "market_dynamics": 1.554002, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.502143, "high": 29.12488, "low": 28.373621, "close": 28.7493, "volume": 42917}, "trend_line": 26.18137, "activity_lines": {"activity_5": 28.415573, "activity_10": 28.206447, "activity_20": 27.53263, "activity_30": 26.908249}, "trend_signal": 1, "fair_value": 25.774574, "relative_strength": null, "rate_of_change": 0.5887089895782052, "market_dynamics": 1.411106, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.858025, "high": 29.109235, "low": 28.413143, "close": 29.0775, "volume": 26713}, "trend_line": 26.331503, "activity_lines": {"activity_5": 28.656867, "activity_10": 28.410718, "activity_20": 27.75925, "activity_30": 27.095096}, "trend_signal": 1, "fair_value": 25.859264, "relative_strength": null, "rate_of_change": 0.5734344688608742, "market_dynamics": 1.27184, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.184284, "high": 31.645967, "low": 28.571335, "close": 28.8439, "volume": 41389}, "trend_line": 26.4786, "activity_lines": {"activity_5": 28.76796, "activity_10": 28.535033, "activity_20": 27.93599, "activity_30": 27.257186}, "trend_signal": 1, "fair_value": 25.93388, "relative_strength": null, "rate_of_change": 0.5586350312019739, "market_dynamics": 1.195587, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.729489, "high": 29.253462, "low": 28.691328, "close": 29.1545, "volume": 37882}, "trend_line": 26.624697, "activity_lines": {"activity_5": 28.95964, "activity_10": 28.680209, "activity_20": 28.118826, "activity_30": 27.429825}, "trend_signal": 1, "fair_value": 26.012432, "relative_strength": null, "rate_of_change": 0.5517550021526857, "market_dynamics": 1.111906, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.391861, "high": 30.261852, "low": 29.302884, "close": 30.2229, "volume": 122684}, "trend_line": 26.781687, "activity_lines": {"activity_5": 29.411233, "activity_10": 28.996227, "activity_20": 28.378379, "activity_30": 27.661967}, "trend_signal": 1, "fair_value": 26.112681, "relative_strength": null, "rate_of_change": 0.5896405130920378, "market_dynamics": 1.171983, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.498833, "high": 30.965753, "low": 30.466546, "close": 30.5645, "volume": 77331}, "trend_line": 26.94307, "activity_lines": {"activity_5": 29.86286, "activity_10": 29.336236, "activity_20": 28.644757, "activity_30": 27.90602}, "trend_signal": 1, "fair_value": 26.216212, "relative_strength": null, "rate_of_change": 0.6025871335140208, "market_dynamics": 1.237892, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.667693, "high": 30.886251, "low": 30.230576, "close": 30.3786, "volume": 68243}, "trend_line": 27.12959, "activity_lines": {"activity_5": 30.131507, "activity_10": 29.593593, "activity_20": 28.871155, "activity_30": 28.127667}, "trend_signal": 1, "fair_value": 26.310811, "relative_strength": null, "rate_of_change": 0.6922744883934964, "market_dynamics": 1.376072, "expectation": {"probability": 72.885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.755349, "high": 31.432682, "low": 30.657793, "close": 31.3693, "volume": 68398}, "trend_line": 27.32632, "activity_lines": {"activity_5": 30.643647, "activity_10": 29.993147, "activity_20": 29.170007, "activity_30": 28.401197}, "trend_signal": 1, "fair_value": 26.423222, "relative_strength": null, "rate_of_change": 0.7251491821291761, "market_dynamics": 1.517236, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.541933, "high": 31.631343, "low": 30.031894, "close": 30.1068, "volume": 68960}, "trend_line": 27.476873, "activity_lines": {"activity_5": 30.566593, "activity_10": 30.110982, "activity_20": 29.32586, "activity_30": 28.580582}, "trend_signal": 1, "fair_value": 26.5033, "relative_strength": null, "rate_of_change": 0.5509450229668765, "market_dynamics": 1.311101, "expectation": {"probability": 70.8494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.975703, "high": 31.661182, "low": 30.488913, "close": 31.4158, "volume": 58822}, "trend_line": 27.673803, "activity_lines": {"activity_5": 30.862387, "activity_10": 30.42326, "activity_20": 29.590274, "activity_30": 28.834707}, "trend_signal": 1, "fair_value": 26.607821, "relative_strength": null, "rate_of_change": 0.7167118325291173, "market_dynamics": 1.240552, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.770397, "high": 31.869742, "low": 31.273674, "close": 31.77, "volume": 52419}, "trend_line": 27.895453, "activity_lines": {"activity_5": 31.19672, "activity_10": 30.747204, "activity_20": 29.864232, "activity_30": 29.098977}, "trend_signal": 1, "fair_value": 26.715367, "relative_strength": null, "rate_of_change": 0.8009379845625133, "market_dynamics": 1.221086, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.277111, "high": 32.495669, "low": 31.869797, "close": 31.9907, "volume": 39240}, "trend_line": 28.185983, "activity_lines": {"activity_5": 31.524253, "activity_10": 31.056353, "activity_20": 30.137423, "activity_30": 29.363187}, "trend_signal": 1, "fair_value": 26.823027, "relative_strength": null, "rate_of_change": 1.0414959025759518, "market_dynamics": 1.18283, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.08828, "high": 32.197559, "low": 31.053607, "close": 31.3274, "volume": 79847}, "trend_line": 28.43317, "activity_lines": {"activity_5": 31.523213, "activity_10": 31.191935, "activity_20": 30.323753, "activity_30": 29.565859}, "trend_signal": 1, "fair_value": 26.913114, "relative_strength": null, "rate_of_change": 0.8769855569699317, "market_dynamics": 1.37127, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.998933, "high": 32.048605, "low": 31.601554, "close": 31.731, "volume": 34971}, "trend_line": 28.694297, "activity_lines": {"activity_5": 31.6595, "activity_10": 31.355744, "activity_20": 30.527369, "activity_30": 29.778622}, "trend_signal": 1, "fair_value": 27.007582, "relative_strength": null, "rate_of_change": 0.9183886284927019, "market_dynamics": 1.320086, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.700904, "high": 31.700904, "low": 30.165531, "close": 30.519, "volume": 38129}, "trend_line": 28.884123, "activity_lines": {"activity_5": 31.283507, "activity_10": 31.252344, "activity_20": 30.597154, "activity_30": 29.896345}, "trend_signal": 1, "fair_value": 27.07511, "relative_strength": 4.005193, "rate_of_change": 0.6615460905001438, "market_dynamics": 0.918497, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.667697, "high": 31.621406, "low": 30.647828, "close": 31.3494, "volume": 30637}, "trend_line": 29.06621, "activity_lines": {"activity_5": 31.2441, "activity_10": 31.294542, "activity_20": 30.734632, "activity_30": 30.055395}, "trend_signal": 1, "fair_value": 27.155757, "relative_strength": 2.794945, "rate_of_change": 0.6304051537240815, "market_dynamics": 0.516975, "expectation": {"probability": 66.108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.243853, "high": 31.910951, "low": 31.235508, "close": 31.6611, "volume": 80706}, "trend_line": 29.262253, "activity_lines": {"activity_5": 31.336633, "activity_10": 31.379142, "activity_20": 30.885264, "activity_30": 30.222807}, "trend_signal": 1, "fair_value": 27.239189, "relative_strength": 3.240611, "rate_of_change": 0.6744704589968885, "market_dynamics": 0.168664, "expectation": {"probability": 67.6732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.735674, "high": 32.108217, "low": 31.373066, "close": 31.383, "volume": 109188}, "trend_line": 29.422037, "activity_lines": {"activity_5": 31.35844, "activity_10": 31.38986, "activity_20": 30.993369, "activity_30": 30.35963}, "trend_signal": 1, "fair_value": 27.314531, "relative_strength": 2.721979, "rate_of_change": 0.5460413454835428, "market_dynamics": -0.079374, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.847958, "high": 31.847958, "low": 30.979922, "close": 31.6085, "volume": 72679}, "trend_line": 29.58483, "activity_lines": {"activity_5": 31.451707, "activity_10": 31.441329, "activity_20": 31.10922, "activity_30": 30.500692}, "trend_signal": 1, "fair_value": 27.391209, "relative_strength": 3.120975, "rate_of_change": 0.5533029545167135, "market_dynamics": -0.045373, "expectation": {"probability": 65.4, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.748164, "high": 32.351798, "low": 31.748164, "close": 32.3069, "volume": 59635}, "trend_line": 29.78386, "activity_lines": {"activity_5": 31.78594, "activity_10": 31.592476, "activity_20": 31.273026, "activity_30": 30.676309}, "trend_signal": 1, "fair_value": 27.477449, "relative_strength": 3.67102, "rate_of_change": 0.6727434296563491, "market_dynamics": -0.001401, "expectation": {"probability": 67.1103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.556313, "high": 33.37945, "low": 32.202115, "close": 33.2248, "volume": 57480}, "trend_line": 29.984857, "activity_lines": {"activity_5": 32.306947, "activity_10": 31.894313, "activity_20": 31.506197, "activity_30": 30.898305}, "trend_signal": 1, "fair_value": 27.576541, "relative_strength": 7.389934, "rate_of_change": 0.6748520843168111, "market_dynamics": 0.060121, "expectation": {"probability": 68.3036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.604015, "high": 34.195677, "low": 33.50474, "close": 34.053, "volume": 88900}, "trend_line": 30.219427, "activity_lines": {"activity_5": 32.978993, "activity_10": 32.32028, "activity_20": 31.796932, "activity_30": 31.160766}, "trend_signal": 1, "fair_value": 27.686312, "relative_strength": 7.971753, "rate_of_change": 0.7822948763770925, "market_dynamics": 0.294939, "expectation": {"probability": 69.4842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.072878, "high": 34.781274, "low": 34.072878, "close": 34.6815, "volume": 165822}, "trend_line": 30.4793, "activity_lines": {"activity_5": 33.70108, "activity_10": 32.823024, "activity_20": 32.123832, "activity_30": 31.448642}, "trend_signal": 1, "fair_value": 27.802898, "relative_strength": 9.917295, "rate_of_change": 0.8599534332666167, "market_dynamics": 0.799845, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.571755, "high": 35.659294, "low": 34.462003, "close": 35.4797, "volume": 155969}, "trend_line": 30.733063, "activity_lines": {"activity_5": 34.469333, "activity_10": 33.409911, "activity_20": 32.498952, "activity_30": 31.771248}, "trend_signal": 1, "fair_value": 27.928748, "relative_strength": 12.342214, "rate_of_change": 0.8325748950927445, "market_dynamics": 1.314694, "expectation": {"probability": 71.9737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.559545, "high": 37.934172, "low": 35.42485, "close": 35.5795, "volume": 405350}, "trend_line": 30.9815, "activity_lines": {"activity_5": 35.012773, "activity_10": 33.946785, "activity_20": 32.853458, "activity_30": 32.083922}, "trend_signal": 1, "fair_value": 28.052147, "relative_strength": 11.726948, "rate_of_change": 0.8083704510676307, "market_dynamics": 1.7136, "expectation": {"probability": 73.0721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.170463, "high": 36.128197, "low": 34.990869, "close": 36.0385, "volume": 210374}, "trend_line": 31.25353, "activity_lines": {"activity_5": 35.49104, "activity_10": 34.475105, "activity_20": 33.22617, "activity_30": 32.41018}, "trend_signal": 1, "fair_value": 28.178914, "relative_strength": 12.895722, "rate_of_change": 0.878040120717205, "market_dynamics": 1.900679, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.078408, "high": 37.35552, "low": 36.048476, "close": 36.9664, "volume": 270705}, "trend_line": 31.54266, "activity_lines": {"activity_5": 36.091027, "activity_10": 35.086878, "activity_20": 33.661186, "activity_30": 32.778752}, "trend_signal": 1, "fair_value": 28.316219, "relative_strength": 16.73184, "rate_of_change": 0.9251114994050276, "market_dynamics": 1.954836, "expectation": {"probability": 75.0293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.836673, "high": 37.6648, "low": 36.317847, "close": 37.6648, "volume": 204578}, "trend_line": 31.848163, "activity_lines": {"activity_5": 36.729587, "activity_10": 35.729173, "activity_20": 34.131347, "activity_30": 33.173729}, "trend_signal": 1, "fair_value": 28.460043, "relative_strength": 17.066885, "rate_of_change": 0.9685391149636654, "market_dynamics": 1.927305, "expectation": {"probability": 75.905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.505142, "high": 38.452997, "low": 37.221783, "close": 38.0539, "volume": 173197}, "trend_line": 32.19292, "activity_lines": {"activity_5": 37.29896, "activity_10": 36.327998, "activity_20": 34.608586, "activity_30": 33.574099}, "trend_signal": 1, "fair_value": 28.605405, "relative_strength": 18.222644, "rate_of_change": 1.0825019954840138, "market_dynamics": 1.88559, "expectation": {"probability": 76.7213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.026208, "high": 37.684717, "low": 34.102823, "close": 34.5109, "volume": 435304}, "trend_line": 32.39277, "activity_lines": {"activity_5": 36.51572, "activity_10": 36.165453, "activity_20": 34.710553, "activity_30": 33.723646}, "trend_signal": 1, "fair_value": 28.693546, "relative_strength": 9.091193, "rate_of_change": 0.6207886703038986, "market_dynamics": 1.602624, "expectation": {"probability": 78.5057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.142761, "high": 36.028495, "low": 33.91328, "close": 34.3024, "volume": 262645}, "trend_line": 32.577873, "activity_lines": {"activity_5": 35.73422, "activity_10": 35.924925, "activity_20": 34.777924, "activity_30": 33.846848}, "trend_signal": 1, "fair_value": 28.776029, "relative_strength": 9.824047, "rate_of_change": 0.571433069786863, "market_dynamics": 1.103839, "expectation": {"probability": 76.2277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.98, "high": 35.5856, "low": 33.5, "close": 33.59, "volume": 110647}, "trend_line": 32.72829, "activity_lines": {"activity_5": 34.830993, "activity_10": 35.535278, "activity_20": 34.765389, "activity_30": 33.912146}, "trend_signal": 1, "fair_value": 28.845797, "relative_strength": 9.246276, "rate_of_change": 0.4617152261598063, "market_dynamics": 0.525767, "expectation": {"probability": 73.6785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.16, "high": 34.769, "low": 33.08, "close": 33.19, "volume": 118675}, "trend_line": 32.87316, "activity_lines": {"activity_5": 34.019527, "activity_10": 35.081322, "activity_20": 34.707143, "activity_30": 33.941934}, "trend_signal": 1, "fair_value": 28.907857, "relative_strength": 10.114853, "rate_of_change": 0.4426445744644691, "market_dynamics": -0.030771, "expectation": {"probability": 73.5558, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.36, "high": 34.74, "low": 32.72, "close": 34.13, "volume": 122795}, "trend_line": 33.03901, "activity_lines": {"activity_5": 33.819713, "activity_10": 34.825393, "activity_20": 34.729551, "activity_30": 34.023021}, "trend_signal": 1, "fair_value": 28.981408, "relative_strength": 9.239113, "rate_of_change": 0.5045149295047965, "market_dynamics": -0.308206, "expectation": {"probability": 70.3955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.43, "high": 36.8199, "low": 33.94, "close": 36.635, "volume": 159482}, "trend_line": 33.252747, "activity_lines": {"activity_5": 34.716493, "activity_10": 35.049458, "activity_20": 34.979107, "activity_30": 34.25502}, "trend_signal": 1, "fair_value": 29.087708, "relative_strength": 12.78642, "rate_of_change": 0.646923137224759, "market_dynamics": -0.382424, "expectation": {"probability": 71.2404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.38, "high": 38.7, "low": 36.3401, "close": 38.3708, "volume": 185485}, "trend_line": 33.512957, "activity_lines": {"activity_5": 36.050267, "activity_10": 35.569933, "activity_20": 35.364853, "activity_30": 34.585217}, "trend_signal": 1, "fair_value": 29.214874, "relative_strength": 12.659, "rate_of_change": 0.7825218169193684, "market_dynamics": -0.261137, "expectation": {"probability": 72.1868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.15, "high": 38.58, "low": 37.465, "close": 38.45, "volume": 182746}, "trend_line": 33.782003, "activity_lines": {"activity_5": 37.139213, "activity_10": 36.062402, "activity_20": 35.724707, "activity_30": 34.903736}, "trend_signal": 1, "fair_value": 29.339673, "relative_strength": 11.920145, "rate_of_change": 0.8028118795963096, "market_dynamics": -0.129834, "expectation": {"probability": 73.073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.53, "high": 39.28, "low": 37.99, "close": 39.0399, "volume": 142516}, "trend_line": 34.03769, "activity_lines": {"activity_5": 38.100793, "activity_10": 36.635151, "activity_20": 36.108413, "activity_30": 35.242955}, "trend_signal": 1, "fair_value": 29.469009, "relative_strength": 12.221515, "rate_of_change": 0.7568734157059741, "market_dynamics": 0.013915, "expectation": {"probability": 72.0971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.38, "high": 41.43, "low": 38.95, "close": 41.4107, "volume": 236655}, "trend_line": 34.414487, "activity_lines": {"activity_5": 39.462647, "activity_10": 37.613953, "activity_20": 36.681449, "activity_30": 35.718633}, "trend_signal": 1, "fair_value": 29.626137, "relative_strength": 15.839355, "rate_of_change": 1.1069993292729423, "market_dynamics": 0.269871, "expectation": {"probability": 72.7119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.38, "high": 41.75, "low": 39.795, "close": 40.03, "volume": 180441}, "trend_line": 34.701627, "activity_lines": {"activity_5": 39.878887, "activity_10": 38.280685, "activity_20": 37.076312, "activity_30": 36.080924}, "trend_signal": 1, "fair_value": 29.761252, "relative_strength": 11.349321, "rate_of_change": 0.8343579260675913, "market_dynamics": 0.366285, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.28, "high": 40.92, "low": 38.8, "close": 40.77, "volume": 211554}, "trend_line": 35.001627, "activity_lines": {"activity_5": 40.31546, "activity_10": 38.981616, "activity_20": 37.504875, "activity_30": 36.472432}, "trend_signal": 1, "fair_value": 29.90239, "relative_strength": 12.069159, "rate_of_change": 0.8645127791846681, "market_dynamics": 0.511369, "expectation": {"probability": 71.5781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.93, "high": 42.7, "low": 41.715, "close": 42.48, "volume": 156667}, "trend_line": 35.35127, "activity_lines": {"activity_5": 41.162087, "activity_10": 39.875864, "activity_20": 38.060366, "activity_30": 36.954908}, "trend_signal": 1, "fair_value": 30.0616, "relative_strength": 14.601358, "rate_of_change": 0.9989335638597611, "market_dynamics": 0.686527, "expectation": {"probability": 72.1609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00a41772-6dd5-4b43-9977-b083385dc255/", "share_image": "https://sharemaestro.com/terminal/00a41772-6dd5-4b43-9977-b083385dc255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}