{"ticker": {"uuid": "00a41772-6dd5-4b43-9977-b083385dc255", "symbol": "FEMR", "name": "FIDELITY ENHANCED EMERGING MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEMR rose 7.85%, moving from 38.23 to 41.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.11 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 67.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.23"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.31, "high": 41.765, "low": 40.13, "close": 41.23, "volume": 348720}, "trend_line": 37.215019, "activity_lines": {"activity_5": 41.550285, "activity_10": 41.437972, "activity_20": 40.04234, "activity_30": 38.862703}, "trend_signal": 1, "fair_value": 30.631654, "relative_strength": 9.109088, "rate_of_change": 0.9063043618371585, "market_dynamics": 1.100446, "expectation": {"probability": 67.6964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 24.219611, "high": 24.2583, "low": 24.161673, "close": 24.213807, "volume": 11973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.471092, "high": 24.479217, "low": 24.060984, "close": 24.060984, "volume": 6340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.161577, "high": 24.799953, "low": 24.161577, "close": 24.507751, "volume": 13413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.260847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.082096, "high": 25.082096, "low": 24.567913, "close": 24.611825, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.57478, "high": 24.57478, "low": 23.968129, "close": 24.159255, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 24.340174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.268366, "high": 24.345927, "low": 23.860657, "close": 24.138384, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 24.282727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.918901, "high": 23.980931, "low": 23.744169, "close": 23.957439, "volume": 3472}, "trend_line": null, "activity_lines": {"activity_5": 24.169993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.156731, "high": 24.156731, "low": 23.404412, "close": 23.427904, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": 23.887651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.134669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.228709, "high": 24.035292, "low": 23.228709, "close": 24.013451, "volume": 8909}, "trend_line": null, "activity_lines": {"activity_5": 23.872481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.210122, "high": 24.520466, "low": 24.190707, "close": 24.432129, "volume": 3018}, "trend_line": null, "activity_lines": {"activity_5": 24.036762, "activity_10": 24.10001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.977145, "high": 24.530173, "low": 23.952586, "close": 24.290498, "volume": 3932}, "trend_line": null, "activity_lines": {"activity_5": 24.13564, "activity_10": 24.125138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.734462, "high": 24.629091, "low": 23.734462, "close": 24.629091, "volume": 1744}, "trend_line": null, "activity_lines": {"activity_5": 24.337243, "activity_10": 24.210435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.203543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.773148, "high": 25.366461, "low": 24.773148, "close": 25.366461, "volume": 41355}, "trend_line": null, "activity_lines": {"activity_5": 24.739858, "activity_10": 24.419469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.394418, "high": 25.772907, "low": 25.394418, "close": 25.575072, "volume": 24467}, "trend_line": null, "activity_lines": {"activity_5": 25.082773, "activity_10": 24.650819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.384575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.287734, "high": 25.588565, "low": 24.511146, "close": 24.640448, "volume": 9397}, "trend_line": null, "activity_lines": {"activity_5": 25.010039, "activity_10": 24.694725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.646952, "high": 25.535174, "low": 24.38, "close": 25.320933, "volume": 14369}, "trend_line": null, "activity_lines": {"activity_5": 25.150246, "activity_10": 24.853606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.705196, "high": 25.452662, "low": 24.612977, "close": 25.442955, "volume": 12383}, "trend_line": null, "activity_lines": {"activity_5": 25.26243, "activity_10": 25.013172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.651663, "high": 25.996273, "low": 22.599762, "close": 25.361219, "volume": 24326}, "trend_line": null, "activity_lines": {"activity_5": 25.293112, "activity_10": 25.130867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.658523, "high": 25.658523, "low": 24.910295, "close": 24.976049, "volume": 16043}, "trend_line": null, "activity_lines": {"activity_5": 25.195753, "activity_10": 25.14338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.489569, "high": 25.049108, "low": 23.14089, "close": 23.14089, "volume": 8083}, "trend_line": null, "activity_lines": {"activity_5": 24.52661, "activity_10": 24.804727, "activity_20": 24.653318, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.703564, "high": 24.729594, "low": 21.537963, "close": 23.774267, "volume": 21794}, "trend_line": null, "activity_lines": {"activity_5": 24.168562, "activity_10": 24.604709, "activity_20": 24.582931, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.090177, "high": 24.119401, "low": 23.404099, "close": 23.759753, "volume": 22683}, "trend_line": null, "activity_lines": {"activity_5": 23.908788, "activity_10": 24.411439, "activity_20": 24.513255, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.573889, "high": 24.703877, "low": 23.559277, "close": 24.681375, "volume": 11637}, "trend_line": null, "activity_lines": {"activity_5": 24.068434, "activity_10": 24.401543, "activity_20": 24.532787, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.888962, "high": 25.741323, "low": 24.703877, "close": 25.737914, "volume": 10235}, "trend_line": null, "activity_lines": {"activity_5": 24.625584, "activity_10": 24.596201, "activity_20": 24.652115, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.931473, "high": 25.931473, "low": 25.463697, "close": 25.631539, "volume": 17453}, "trend_line": null, "activity_lines": {"activity_5": 25.096483, "activity_10": 24.768557, "activity_20": 24.75595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.184551, "high": 26.622909, "low": 26.031613, "close": 26.436558, "volume": 58420}, "trend_line": null, "activity_lines": {"activity_5": 25.669679, "activity_10": 25.06926, "activity_20": 24.929442, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.418342, "high": 26.759287, "low": 26.340412, "close": 26.570988, "volume": 28340}, "trend_line": null, "activity_lines": {"activity_5": 26.110199, "activity_10": 25.374121, "activity_20": 25.104794, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.564461, "high": 26.574203, "low": 26.057915, "close": 26.184551, "volume": 27358}, "trend_line": null, "activity_lines": {"activity_5": 26.234492, "activity_10": 25.588212, "activity_20": 25.230896, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.213775, "high": 27.270704, "low": 26.213775, "close": 27.038472, "volume": 35224}, "trend_line": null, "activity_lines": {"activity_5": 26.543212, "activity_10": 25.94259, "activity_20": 25.425197, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.919818, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.139197, "high": 30.149251, "low": 26.827476, "close": 26.860499, "volume": 126863}, "trend_line": 24.898082, "activity_lines": {"activity_5": 26.705905, "activity_10": 26.227112, "activity_20": 25.588144, "activity_30": 25.275712}, "trend_signal": 1, "fair_value": 24.898082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.331991, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.197644, "high": 27.338893, "low": 26.716297, "close": 26.730647, "volume": 43503}, "trend_line": 24.981977, "activity_lines": {"activity_5": 26.743382, "activity_10": 26.420395, "activity_20": 25.72716, "activity_30": 25.393942}, "trend_signal": 1, "fair_value": 24.957197, "relative_strength": null, "rate_of_change": 0.3369536657482365, "market_dynamics": 1.309137, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.785102, "high": 27.895726, "low": 26.716297, "close": 27.70651, "volume": 84091}, "trend_line": 25.103494, "activity_lines": {"activity_5": 27.086542, "activity_10": 26.737355, "activity_20": 25.947496, "activity_30": 25.569719}, "trend_signal": 1, "fair_value": 25.043113, "relative_strength": null, "rate_of_change": 0.4864186689468202, "market_dynamics": 1.561197, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.601925, "high": 27.984289, "low": 27.601925, "close": 27.96463, "volume": 51665}, "trend_line": 25.218724, "activity_lines": {"activity_5": 27.44004, "activity_10": 27.029487, "activity_20": 26.177761, "activity_30": 25.754308}, "trend_signal": 1, "fair_value": 25.131644, "relative_strength": null, "rate_of_change": 0.4590197683238851, "market_dynamics": 1.524305, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.709065, "high": 27.817189, "low": 27.522307, "close": 27.717224, "volume": 143451}, "trend_line": 25.322237, "activity_lines": {"activity_5": 27.592398, "activity_10": 27.21694, "activity_20": 26.37209, "activity_30": 25.915502}, "trend_signal": 1, "fair_value": 25.20769, "relative_strength": null, "rate_of_change": 0.41046089405633496, "market_dynamics": 1.563153, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.738554, "high": 28.27917, "low": 27.728724, "close": 28.129764, "volume": 286943}, "trend_line": 25.454587, "activity_lines": {"activity_5": 27.837018, "activity_10": 27.443413, "activity_20": 26.595508, "activity_30": 26.096632}, "trend_signal": 1, "fair_value": 25.291178, "relative_strength": null, "rate_of_change": 0.5226631438604687, "market_dynamics": 1.771355, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.239853, "high": 28.544564, "low": 28.062924, "close": 28.335788, "volume": 120742}, "trend_line": 25.594501, "activity_lines": {"activity_5": 28.065696, "activity_10": 27.661923, "activity_20": 26.821932, "activity_30": 26.282516}, "trend_signal": 1, "fair_value": 25.375751, "relative_strength": null, "rate_of_change": 0.5496612457314707, "market_dynamics": 1.782377, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.289, "high": 29.674945, "low": 27.443672, "close": 27.551795, "volume": 130005}, "trend_line": 25.714312, "activity_lines": {"activity_5": 27.926033, "activity_10": 27.703357, "activity_20": 26.959334, "activity_30": 26.408793}, "trend_signal": 1, "fair_value": 25.434563, "relative_strength": null, "rate_of_change": 0.46811227146018025, "market_dynamics": 1.68935, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.930227, "high": 28.524905, "low": 27.776987, "close": 28.351416, "volume": 80929}, "trend_line": 25.87843, "activity_lines": {"activity_5": 28.063225, "activity_10": 27.872344, "activity_20": 27.162848, "activity_30": 26.578929}, "trend_signal": 1, "fair_value": 25.511322, "relative_strength": null, "rate_of_change": 0.6382360142476377, "market_dynamics": 1.561703, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.338147, "high": 28.9573, "low": 28.210365, "close": 28.583882, "volume": 42917}, "trend_line": 26.030777, "activity_lines": {"activity_5": 28.25212, "activity_10": 28.0442, "activity_20": 27.374262, "activity_30": 26.753474}, "trend_signal": 1, "fair_value": 25.590106, "relative_strength": null, "rate_of_change": 0.5887026376793294, "market_dynamics": 1.420687, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.692005, "high": 28.94177, "low": 28.249682, "close": 28.910218, "volume": 26713}, "trend_line": 26.180047, "activity_lines": {"activity_5": 28.492016, "activity_10": 28.247291, "activity_20": 27.599576, "activity_30": 26.939245}, "trend_signal": 1, "fair_value": 25.673108, "relative_strength": null, "rate_of_change": 0.5734365900794963, "market_dynamics": 1.280877, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.016375, "high": 31.463894, "low": 28.406953, "close": 28.677949, "volume": 41389}, "trend_line": 26.326295, "activity_lines": {"activity_5": 28.602459, "activity_10": 28.370884, "activity_20": 27.775296, "activity_30": 27.1004}, "trend_signal": 1, "fair_value": 25.746397, "relative_strength": null, "rate_of_change": 0.5586239016301229, "market_dynamics": 1.204244, "expectation": {"probability": 66.9312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.564223, "high": 29.085181, "low": 28.526281, "close": 28.986789, "volume": 37882}, "trend_line": 26.471552, "activity_lines": {"activity_5": 28.793038, "activity_10": 28.515224, "activity_20": 27.957078, "activity_30": 27.272044}, "trend_signal": 1, "fair_value": 25.823549, "relative_strength": null, "rate_of_change": 0.551756333354165, "market_dynamics": 1.118673, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.222792, "high": 30.087779, "low": 29.134328, "close": 30.049051, "volume": 122684}, "trend_line": 26.627638, "activity_lines": {"activity_5": 29.242038, "activity_10": 28.829425, "activity_20": 28.215138, "activity_30": 27.502851}, "trend_signal": 1, "fair_value": 25.921817, "relative_strength": null, "rate_of_change": 0.589636754203161, "market_dynamics": 1.176864, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.176244, "high": 30.638225, "low": 30.144298, "close": 30.388657, "volume": 77331}, "trend_line": 26.788091, "activity_lines": {"activity_5": 29.691065, "activity_10": 29.167474, "activity_20": 28.47998, "activity_30": 27.745497}, "trend_signal": 1, "fair_value": 26.023336, "relative_strength": null, "rate_of_change": 0.6025806720070341, "market_dynamics": 1.241055, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.491282, "high": 30.708583, "low": 30.05668, "close": 30.203852, "volume": 68243}, "trend_line": 26.973538, "activity_lines": {"activity_5": 29.958171, "activity_10": 29.423351, "activity_20": 28.705076, "activity_30": 27.965869}, "trend_signal": 1, "fair_value": 26.116236, "relative_strength": null, "rate_of_change": 0.6922740407295164, "market_dynamics": 1.375606, "expectation": {"probability": 68.9938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.5784, "high": 31.251836, "low": 30.481405, "close": 31.188818, "volume": 68398}, "trend_line": 27.169134, "activity_lines": {"activity_5": 30.467357, "activity_10": 29.820602, "activity_20": 29.002205, "activity_30": 28.237822}, "trend_signal": 1, "fair_value": 26.22651, "relative_strength": null, "rate_of_change": 0.7251403208581623, "market_dynamics": 1.513862, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.360486, "high": 31.449382, "low": 29.859134, "close": 29.933609, "volume": 68960}, "trend_line": 27.318822, "activity_lines": {"activity_5": 30.390749, "activity_10": 29.937759, "activity_20": 29.157161, "activity_30": 28.416176}, "trend_signal": 1, "fair_value": 26.305384, "relative_strength": null, "rate_of_change": 0.5509487346928362, "market_dynamics": 1.307448, "expectation": {"probability": 67.4632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.797479, "high": 31.479014, "low": 30.313491, "close": 31.235044, "volume": 58822}, "trend_line": 27.514617, "activity_lines": {"activity_5": 30.684831, "activity_10": 30.248235, "activity_20": 29.42005, "activity_30": 28.668835}, "trend_signal": 1, "fair_value": 26.408086, "relative_strength": null, "rate_of_change": 0.7167036704584128, "market_dynamics": 1.236848, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.587665, "high": 31.686438, "low": 31.093799, "close": 31.58727, "volume": 52419}, "trend_line": 27.734991, "activity_lines": {"activity_5": 31.017256, "activity_10": 30.570323, "activity_20": 29.692435, "activity_30": 28.931587}, "trend_signal": 1, "fair_value": 26.513783, "relative_strength": null, "rate_of_change": 0.8009342815856736, "market_dynamics": 1.217472, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.091408, "high": 32.308709, "low": 31.686438, "close": 31.806645, "volume": 39240}, "trend_line": 28.023849, "activity_lines": {"activity_5": 31.342898, "activity_10": 30.87769, "activity_20": 29.964052, "activity_30": 29.194274}, "trend_signal": 1, "fair_value": 26.61964, "relative_strength": null, "rate_of_change": 1.0414930367202846, "market_dynamics": 1.179556, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.903739, "high": 32.012389, "low": 30.875016, "close": 31.147235, "volume": 79847}, "trend_line": 28.269615, "activity_lines": {"activity_5": 31.341884, "activity_10": 31.012502, "activity_20": 30.149314, "activity_30": 29.395783}, "trend_signal": 1, "fair_value": 26.708417, "relative_strength": null, "rate_of_change": 0.8769887391271745, "market_dynamics": 1.368954, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.814843, "high": 31.86423, "low": 31.41975, "close": 31.548452, "volume": 34971}, "trend_line": 28.529238, "activity_lines": {"activity_5": 31.477381, "activity_10": 31.175367, "activity_20": 30.351756, "activity_30": 29.607321}, "trend_signal": 1, "fair_value": 26.801494, "relative_strength": 6.285171, "rate_of_change": 0.9183818032187482, "market_dynamics": 1.320229, "expectation": {"probability": 63.619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.518523, "high": 31.518523, "low": 29.991984, "close": 30.343419, "volume": 38129}, "trend_line": 28.717973, "activity_lines": {"activity_5": 31.103545, "activity_10": 31.072559, "activity_20": 30.421139, "activity_30": 29.724365}, "trend_signal": 1, "fair_value": 26.868323, "relative_strength": 4.005077, "rate_of_change": 0.6615493901379392, "market_dynamics": 0.92334, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.491282, "high": 31.439505, "low": 30.471528, "close": 31.169064, "volume": 30637}, "trend_line": 28.899011, "activity_lines": {"activity_5": 31.064364, "activity_10": 31.114516, "activity_20": 30.557826, "activity_30": 29.8825}, "trend_signal": 1, "fair_value": 26.947966, "relative_strength": 2.794897, "rate_of_change": 0.6303996455460171, "market_dynamics": 0.525858, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.064167, "high": 31.727429, "low": 31.05587, "close": 31.479014, "volume": 80706}, "trend_line": 29.093927, "activity_lines": {"activity_5": 31.156381, "activity_10": 31.198638, "activity_20": 30.707596, "activity_30": 30.048952}, "trend_signal": 1, "fair_value": 27.030349, "relative_strength": 3.240712, "rate_of_change": 0.674472908432746, "market_dynamics": 0.179022, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.553094, "high": 31.923493, "low": 31.192572, "close": 31.202449, "volume": 109188}, "trend_line": 29.25279, "activity_lines": {"activity_5": 31.178052, "activity_10": 31.209292, "activity_20": 30.815077, "activity_30": 30.184985}, "trend_signal": 1, "fair_value": 27.104851, "relative_strength": 2.72187, "rate_of_change": 0.5460349164964915, "market_dynamics": -0.070514, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.528401, "high": 31.560585, "low": 30.669074, "close": 31.426664, "volume": 72679}, "trend_line": 29.414646, "activity_lines": {"activity_5": 31.27078, "activity_10": 31.260463, "activity_20": 30.930261, "activity_30": 30.325235}, "trend_signal": 1, "fair_value": 27.180672, "relative_strength": 3.12091, "rate_of_change": 0.5533010697441175, "market_dynamics": -0.0367, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.565545, "high": 32.165707, "low": 31.565545, "close": 32.121067, "volume": 59635}, "trend_line": 29.61253, "activity_lines": {"activity_5": 31.603095, "activity_10": 31.410743, "activity_20": 31.093127, "activity_30": 30.499843}, "trend_signal": 1, "fair_value": 27.265851, "relative_strength": 3.671018, "rate_of_change": 0.6727396957284422, "market_dynamics": 0.007471, "expectation": {"probability": 63.1195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.369067, "high": 33.18747, "low": 32.016906, "close": 33.03371, "volume": 57480}, "trend_line": 29.812371, "activity_lines": {"activity_5": 32.121115, "activity_10": 31.710849, "activity_20": 31.32496, "activity_30": 30.720564}, "trend_signal": 1, "fair_value": 27.363612, "relative_strength": 7.39002, "rate_of_change": 0.674852841010205, "market_dynamics": 0.06775, "expectation": {"probability": 64.4663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.410671, "high": 33.998929, "low": 33.311967, "close": 33.857072, "volume": 88900}, "trend_line": 30.04559, "activity_lines": {"activity_5": 32.789279, "activity_10": 32.134358, "activity_20": 31.61402, "activity_30": 30.981513}, "trend_signal": 1, "fair_value": 27.471836, "relative_strength": 7.971595, "rate_of_change": 0.7822893388788227, "market_dynamics": 0.302979, "expectation": {"probability": 65.9489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.876912, "high": 34.581235, "low": 33.876912, "close": 34.482034, "volume": 165822}, "trend_line": 30.30397, "activity_lines": {"activity_5": 33.507226, "activity_10": 32.634216, "activity_20": 31.939043, "activity_30": 31.267735}, "trend_signal": 1, "fair_value": 27.586757, "relative_strength": 9.917386, "rate_of_change": 0.8599598144020435, "market_dynamics": 0.802061, "expectation": {"probability": 67.3127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.372914, "high": 35.454198, "low": 34.263794, "close": 35.275637, "volume": 155969}, "trend_line": 30.556274, "activity_lines": {"activity_5": 34.271068, "activity_10": 33.217733, "activity_20": 32.312009, "activity_30": 31.588488}, "trend_signal": 1, "fair_value": 27.710772, "relative_strength": 12.342282, "rate_of_change": 0.832577381775387, "market_dynamics": 1.310911, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.354997, "high": 37.715965, "low": 35.221077, "close": 35.374837, "volume": 405350}, "trend_line": 30.803281, "activity_lines": {"activity_5": 34.811379, "activity_10": 33.751519, "activity_20": 32.664475, "activity_30": 31.899363}, "trend_signal": 1, "fair_value": 27.832423, "relative_strength": 11.726932, "rate_of_change": 0.8083675385290758, "market_dynamics": 1.708164, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.968116, "high": 35.92034, "low": 34.789555, "close": 35.831159, "volume": 210374}, "trend_line": 31.073745, "activity_lines": {"activity_5": 35.28688, "activity_10": 34.276793, "activity_20": 33.03504, "activity_30": 32.223742}, "trend_signal": 1, "fair_value": 27.957404, "relative_strength": 12.895599, "rate_of_change": 0.8780363364539008, "market_dynamics": 1.895238, "expectation": {"probability": 70.8189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.870839, "high": 37.140603, "low": 35.841079, "close": 36.753722, "volume": 270705}, "trend_line": 31.361211, "activity_lines": {"activity_5": 35.883404, "activity_10": 34.88504, "activity_20": 33.467551, "activity_30": 32.590192}, "trend_signal": 1, "fair_value": 28.092732, "relative_strength": 16.73172, "rate_of_change": 0.9251089625663145, "market_dynamics": 1.950855, "expectation": {"probability": 71.8263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.624762, "high": 37.448124, "low": 36.10892, "close": 37.448124, "volume": 204578}, "trend_line": 31.664955, "activity_lines": {"activity_5": 36.518286, "activity_10": 35.523638, "activity_20": 33.935007, "activity_30": 32.982896}, "trend_signal": 1, "fair_value": 28.23448, "relative_strength": 17.066836, "rate_of_change": 0.9685340275922324, "market_dynamics": 1.926128, "expectation": {"probability": 72.7664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.289404, "high": 38.231807, "low": 37.007675, "close": 37.835006, "volume": 173197}, "trend_line": 32.007729, "activity_lines": {"activity_5": 37.08439, "activity_10": 36.11902, "activity_20": 34.409501, "activity_30": 33.380964}, "trend_signal": 1, "fair_value": 28.377771, "relative_strength": 18.222658, "rate_of_change": 1.0825027226471617, "market_dynamics": 1.884693, "expectation": {"probability": 73.6458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.813242, "high": 37.467964, "low": 33.906673, "close": 34.312402, "volume": 435304}, "trend_line": 32.206428, "activity_lines": {"activity_5": 36.305667, "activity_10": 35.957414, "activity_20": 34.510884, "activity_30": 33.529653}, "trend_signal": 1, "fair_value": 28.465045, "relative_strength": 9.091256, "rate_of_change": 0.6207844361591691, "market_dynamics": 1.600193, "expectation": {"probability": 77.13, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.946353, "high": 35.821239, "low": 33.718192, "close": 34.105073, "volume": 262645}, "trend_line": 32.390468, "activity_lines": {"activity_5": 35.528664, "activity_10": 35.718269, "activity_20": 34.577867, "activity_30": 33.652146}, "trend_signal": 1, "fair_value": 28.546785, "relative_strength": 9.82402, "rate_of_change": 0.5714387202455236, "market_dynamics": 1.10238, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.700275, "high": 35.301032, "low": 33.307301, "close": 33.396783, "volume": 110647}, "trend_line": 32.54002, "activity_lines": {"activity_5": 34.630637, "activity_10": 35.330865, "activity_20": 34.565405, "activity_30": 33.717069}, "trend_signal": 1, "fair_value": 28.616071, "relative_strength": 9.246285, "rate_of_change": 0.4617160826450545, "market_dynamics": 0.52758, "expectation": {"probability": 72.4974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.963504, "high": 34.569001, "low": 32.889716, "close": 32.999084, "volume": 118675}, "trend_line": 32.684058, "activity_lines": {"activity_5": 33.823839, "activity_10": 34.87952, "activity_20": 34.507494, "activity_30": 33.746686}, "trend_signal": 1, "fair_value": 28.677803, "relative_strength": 10.114865, "rate_of_change": 0.44264877526197555, "market_dynamics": -0.024279, "expectation": {"probability": 71.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.168106, "high": 34.540168, "low": 32.531787, "close": 33.933677, "volume": 122795}, "trend_line": 32.848954, "activity_lines": {"activity_5": 33.625175, "activity_10": 34.625065, "activity_20": 34.529774, "activity_30": 33.827307}, "trend_signal": 1, "fair_value": 28.750801, "relative_strength": 9.239124, "rate_of_change": 0.5045150758207528, "market_dynamics": -0.29702, "expectation": {"probability": 68.5905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.231951, "high": 36.608104, "low": 33.74477, "close": 36.424267, "volume": 159482}, "trend_line": 33.061462, "activity_lines": {"activity_5": 34.516796, "activity_10": 34.847843, "activity_20": 34.777895, "activity_30": 34.057972}, "trend_signal": 1, "fair_value": 28.855917, "relative_strength": 12.786429, "rate_of_change": 0.6469247087745921, "market_dynamics": -0.366868, "expectation": {"probability": 69.4714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.170734, "high": 38.477389, "low": 36.131064, "close": 38.150083, "volume": 185485}, "trend_line": 33.320176, "activity_lines": {"activity_5": 35.842898, "activity_10": 35.365325, "activity_20": 35.161422, "activity_30": 34.38627}, "trend_signal": 1, "fair_value": 28.981514, "relative_strength": 12.659013, "rate_of_change": 0.7825243783835019, "market_dynamics": -0.247633, "expectation": {"probability": 70.4593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.930553, "high": 38.358079, "low": 37.249493, "close": 38.228827, "volume": 182746}, "trend_line": 33.587675, "activity_lines": {"activity_5": 36.92558, "activity_10": 35.854963, "activity_20": 35.519207, "activity_30": 34.702958}, "trend_signal": 1, "fair_value": 29.104812, "relative_strength": 11.920153, "rate_of_change": 0.8028138866973598, "market_dynamics": -0.118947, "expectation": {"probability": 71.3852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.308367, "high": 39.054053, "low": 37.771473, "close": 38.815334, "volume": 142516}, "trend_line": 33.841892, "activity_lines": {"activity_5": 37.881629, "activity_10": 36.424417, "activity_20": 35.900707, "activity_30": 35.040226}, "trend_signal": 1, "fair_value": 29.232582, "relative_strength": 12.221526, "rate_of_change": 0.75687584806035, "market_dynamics": 0.021279, "expectation": {"probability": 69.8082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.153477, "high": 41.191685, "low": 38.725951, "close": 41.172496, "volume": 236655}, "trend_line": 34.216522, "activity_lines": {"activity_5": 39.235649, "activity_10": 37.397589, "activity_20": 36.470446, "activity_30": 35.513168}, "trend_signal": 1, "fair_value": 29.387646, "relative_strength": 15.839367, "rate_of_change": 1.1070007551587135, "market_dynamics": 0.27188, "expectation": {"probability": 70.449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.141973, "high": 41.509845, "low": 39.56609, "close": 39.799739, "volume": 180441}, "trend_line": 34.502012, "activity_lines": {"activity_5": 39.649495, "activity_10": 38.060486, "activity_20": 36.863039, "activity_30": 35.873376}, "trend_signal": 1, "fair_value": 29.521134, "relative_strength": 11.349336, "rate_of_change": 0.8343630015932154, "market_dynamics": 0.366477, "expectation": {"probability": 71.8396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0483, "high": 40.684619, "low": 38.576814, "close": 40.535482, "volume": 211554}, "trend_line": 34.800285, "activity_lines": {"activity_5": 40.083557, "activity_10": 38.757386, "activity_20": 37.289137, "activity_30": 36.262632}, "trend_signal": 1, "fair_value": 29.660556, "relative_strength": 12.069174, "rate_of_change": 0.8645090031271272, "market_dynamics": 0.511535, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.688809, "high": 42.45438, "low": 41.475046, "close": 42.235646, "volume": 156667}, "trend_line": 35.147919, "activity_lines": {"activity_5": 40.925313, "activity_10": 39.646489, "activity_20": 37.841432, "activity_30": 36.742333}, "trend_signal": 1, "fair_value": 29.817745, "relative_strength": 14.601377, "rate_of_change": 0.9989400948871521, "market_dynamics": 0.686686, "expectation": {"probability": 70.0685, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.822252, "high": 43.746803, "low": 39.814652, "close": 39.898368, "volume": 267406}, "trend_line": 35.439623, "activity_lines": {"activity_5": 40.720856, "activity_10": 39.949926, "activity_20": 38.131232, "activity_30": 37.048813}, "trend_signal": 1, "fair_value": 29.942197, "relative_strength": 10.668938, "rate_of_change": 0.8299324918780987, "market_dynamics": 0.614506, "expectation": {"probability": 71.626, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.654792, "high": 42.285358, "low": 39.571062, "close": 41.609269, "volume": 203614}, "trend_line": 35.774984, "activity_lines": {"activity_5": 41.014497, "activity_10": 40.438995, "activity_20": 38.558183, "activity_30": 37.446855}, "trend_signal": 1, "fair_value": 30.084478, "relative_strength": 14.285036, "rate_of_change": 0.9462882830328248, "market_dynamics": 0.823628, "expectation": {"probability": 69.1636, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.663172, "high": 43.73, "low": 42.205321, "close": 43.73, "volume": 211919}, "trend_line": 36.221203, "activity_lines": {"activity_5": 41.98593, "activity_10": 41.174094, "activity_20": 39.156948, "activity_30": 37.960082}, "trend_signal": 1, "fair_value": 30.248882, "relative_strength": 18.398519, "rate_of_change": 1.2472933600752951, "market_dynamics": 1.051115, "expectation": {"probability": 69.7359, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.41, "high": 44.41, "low": 40.79, "close": 41.705, "volume": 315411}, "trend_line": 36.572401, "activity_lines": {"activity_5": 42.020346, "activity_10": 41.408181, "activity_20": 39.523069, "activity_30": 38.313875}, "trend_signal": 1, "fair_value": 30.385264, "relative_strength": 15.143507, "rate_of_change": 0.9695923130990335, "market_dynamics": 1.181209, "expectation": {"probability": 71.4395, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.36, "high": 42.645, "low": 40.15, "close": 40.73, "volume": 221085}, "trend_line": 36.880767, "activity_lines": {"activity_5": 41.651794, "activity_10": 41.40036, "activity_20": 39.768362, "activity_30": 38.582107}, "trend_signal": 1, "fair_value": 30.506967, "relative_strength": 9.665418, "rate_of_change": 0.8431658616014833, "market_dynamics": 1.194749, "expectation": {"probability": 70.0523, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.31, "high": 41.765, "low": 40.13, "close": 41.23, "volume": 348720}, "trend_line": 37.215019, "activity_lines": {"activity_5": 41.550285, "activity_10": 41.437972, "activity_20": 40.04234, "activity_30": 38.862703}, "trend_signal": 1, "fair_value": 30.631654, "relative_strength": 9.109088, "rate_of_change": 0.9063043618371585, "market_dynamics": 1.100446, "expectation": {"probability": 67.6964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00a41772-6dd5-4b43-9977-b083385dc255/", "share_image": "https://sharemaestro.com/terminal/00a41772-6dd5-4b43-9977-b083385dc255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}