{"ticker": {"uuid": "00a82fe7-82b2-46f8-93d8-f77c0a965d51", "symbol": "EMC", "name": "EMC Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMC was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.62 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 20.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.62"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 40533100}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022, "activity_20": 0.022429, "activity_30": 0.023591}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": -50.623845, "rate_of_change": -2.470370370370374, "market_dynamics": 0.299469, "expectation": {"probability": 20.394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 15952100}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127455, "activity_20": 0.133667, "activity_30": 0.137355}, "trend_signal": 0, "fair_value": 0.203205, "relative_strength": -26.462725, "rate_of_change": -0.9350445442884494, "market_dynamics": -0.428647, "expectation": {"probability": 26.3419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 14143500}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125818, "activity_20": 0.13181, "activity_30": 0.135978}, "trend_signal": 0, "fair_value": 0.202885, "relative_strength": -25.968519, "rate_of_change": -0.7075488385585625, "market_dynamics": -0.371776, "expectation": {"probability": 24.1678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 28448600}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124545, "activity_20": 0.130048, "activity_30": 0.134667}, "trend_signal": 0, "fair_value": 0.202564, "relative_strength": -22.727585, "rate_of_change": -0.4745854503217346, "market_dynamics": -0.328601, "expectation": {"probability": 23.8846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 30632300}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127091, "activity_20": 0.130381, "activity_30": 0.134688}, "trend_signal": 0, "fair_value": 0.202372, "relative_strength": -8.691411, "rate_of_change": -0.47756449268617557, "market_dynamics": -0.221765, "expectation": {"probability": 20.0827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 18620900}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125818, "activity_20": 0.128952, "activity_30": 0.133462}, "trend_signal": 0, "fair_value": 0.202179, "relative_strength": -19.964688, "rate_of_change": -0.7194244604316552, "market_dynamics": -0.175579, "expectation": {"probability": 26.2253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3502900}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124727, "activity_20": 0.127714, "activity_30": 0.132301}, "trend_signal": 0, "fair_value": 0.202051, "relative_strength": -20.430001, "rate_of_change": -0.724637681159421, "market_dynamics": -0.029193, "expectation": {"probability": 24.3807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 5223800}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123636, "activity_20": 0.126619, "activity_30": 0.131204}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -19.940105, "rate_of_change": -0.4868613138686138, "market_dynamics": 0.190482, "expectation": {"probability": 24.5074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 5022500}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120909, "activity_20": 0.124667, "activity_30": 0.129505}, "trend_signal": 0, "fair_value": 0.201731, "relative_strength": -26.383862, "rate_of_change": -0.4885097518575839, "market_dynamics": -0.049469, "expectation": {"probability": 25.3849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 9105200}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.116727, "activity_20": 0.121905, "activity_30": 0.127204}, "trend_signal": 0, "fair_value": 0.201474, "relative_strength": -31.536108, "rate_of_change": -0.7370989260468653, "market_dynamics": -0.19507, "expectation": {"probability": 25.165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 8549200}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.106, "activity_10": 0.113091, "activity_20": 0.119333, "activity_30": 0.124968}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": -30.762506, "rate_of_change": -1.237868223098459, "market_dynamics": -0.455416, "expectation": {"probability": 23.1436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 9250700}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.11, "activity_20": 0.116952, "activity_30": 0.122839}, "trend_signal": 0, "fair_value": 0.200769, "relative_strength": -29.203993, "rate_of_change": -1.253383458646618, "market_dynamics": -0.899444, "expectation": {"probability": 22.898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 13500200}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.107273, "activity_20": 0.114857, "activity_30": 0.120817}, "trend_signal": 0, "fair_value": 0.200449, "relative_strength": -30.238386, "rate_of_change": -1.0149771953735929, "market_dynamics": -1.157222, "expectation": {"probability": 22.7402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 30137700}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106727, "activity_20": 0.113905, "activity_30": 0.119527}, "trend_signal": 0, "fair_value": 0.200192, "relative_strength": -22.367679, "rate_of_change": -1.2823076923076937, "market_dynamics": -1.008686, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 10728300}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104545, "activity_20": 0.112095, "activity_30": 0.117699}, "trend_signal": 0, "fair_value": 0.199936, "relative_strength": -27.911834, "rate_of_change": -1.817926799809871, "market_dynamics": -0.968681, "expectation": {"probability": 24.5268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3232900}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104909, "activity_20": 0.111381, "activity_30": 0.116667}, "trend_signal": 0, "fair_value": 0.199551, "relative_strength": -19.445777, "rate_of_change": -1.3230158730158745, "market_dynamics": -0.610654, "expectation": {"probability": 21.7729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 6249300}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103636, "activity_20": 0.10981, "activity_30": 0.115097}, "trend_signal": 0, "fair_value": 0.199167, "relative_strength": -24.9061, "rate_of_change": -1.3399499730562288, "market_dynamics": -0.358543, "expectation": {"probability": 25.3199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 6961400}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104545, "activity_20": 0.109286, "activity_30": 0.11428}, "trend_signal": 0, "fair_value": 0.198846, "relative_strength": -13.55401, "rate_of_change": -0.815215176045718, "market_dynamics": -0.164837, "expectation": {"probability": 22.3154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 5878800}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103818, "activity_20": 0.107905, "activity_30": 0.112882}, "trend_signal": 0, "fair_value": 0.198526, "relative_strength": -18.57722, "rate_of_change": -1.0964353522319132, "market_dynamics": -0.056657, "expectation": {"probability": 25.553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 6859500}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105091, "activity_20": 0.107619, "activity_30": 0.112215}, "trend_signal": 0, "fair_value": 0.198205, "relative_strength": -10.266391, "rate_of_change": -0.8310272327624183, "market_dynamics": 0.122198, "expectation": {"probability": 22.3546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 5973200}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102545, "activity_20": 0.105524, "activity_30": 0.110323}, "trend_signal": 0, "fair_value": 0.197885, "relative_strength": -22.806731, "rate_of_change": -1.3960932851767751, "market_dynamics": 0.126804, "expectation": {"probability": 26.9814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 14131400}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100182, "activity_20": 0.103619, "activity_30": 0.108538}, "trend_signal": 0, "fair_value": 0.197564, "relative_strength": -21.216073, "rate_of_change": -1.9835637859382742, "market_dynamics": -0.026369, "expectation": {"probability": 25.2926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4136200}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.098, "activity_20": 0.101857, "activity_30": 0.106903}, "trend_signal": 0, "fair_value": 0.197179, "relative_strength": -22.217896, "rate_of_change": -1.4445128454128486, "market_dynamics": 0.028535, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 5797900}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.096, "activity_20": 0.100238, "activity_30": 0.105376}, "trend_signal": 0, "fair_value": 0.196859, "relative_strength": -19.905164, "rate_of_change": -1.1736035964703933, "market_dynamics": -0.176288, "expectation": {"probability": 24.5227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 12322000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.092545, "activity_20": 0.09781, "activity_30": 0.10329}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": -29.515208, "rate_of_change": -1.4830904542743457, "market_dynamics": -0.235387, "expectation": {"probability": 24.4716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 11190400}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.084, "activity_10": 0.089455, "activity_20": 0.095667, "activity_30": 0.101312}, "trend_signal": 0, "fair_value": 0.195962, "relative_strength": -28.087197, "rate_of_change": -1.5063207640940857, "market_dynamics": -0.362765, "expectation": {"probability": 23.4614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 10912400}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086909, "activity_20": 0.093714, "activity_30": 0.099441}, "trend_signal": 0, "fair_value": 0.195513, "relative_strength": -26.493756, "rate_of_change": -1.2229357798165146, "market_dynamics": -0.519388, "expectation": {"probability": 23.4614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 10470500}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084727, "activity_20": 0.091952, "activity_30": 0.097656}, "trend_signal": 0, "fair_value": 0.195128, "relative_strength": -25.906771, "rate_of_change": -1.5482924201473078, "market_dynamics": -0.76617, "expectation": {"probability": 23.56, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4381200}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084909, "activity_20": 0.091333, "activity_30": 0.096624}, "trend_signal": 0, "fair_value": 0.194615, "relative_strength": -16.673922, "rate_of_change": -1.2575471698113216, "market_dynamics": -0.672891, "expectation": {"probability": 21.0992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 6840600}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085273, "activity_20": 0.09081, "activity_30": 0.095677}, "trend_signal": 0, "fair_value": 0.194103, "relative_strength": -17.045496, "rate_of_change": -1.2745182340183647, "market_dynamics": -0.529576, "expectation": {"probability": 23.4208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 6109100}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086, "activity_20": 0.090333, "activity_30": 0.094817}, "trend_signal": 0, "fair_value": 0.193526, "relative_strength": -17.380836, "rate_of_change": -1.2900041613037472, "market_dynamics": -0.253855, "expectation": {"probability": 22.6491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1313500}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.088545, "activity_20": 0.090857, "activity_30": 0.094688}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": -8.805413, "rate_of_change": -0.6539215686274383, "market_dynamics": 0.184413, "expectation": {"probability": 20.7375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 8414300}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.090909, "activity_20": 0.091381, "activity_30": 0.094602}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -7.446851, "rate_of_change": -0.6572390040756713, "market_dynamics": 0.5143, "expectation": {"probability": 22.5639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 9897100}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089455, "activity_20": 0.09, "activity_30": 0.093269}, "trend_signal": 0, "fair_value": 0.192051, "relative_strength": -23.690119, "rate_of_change": -1.3251611749629986, "market_dynamics": 0.548005, "expectation": {"probability": 24.3833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 14028600}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.09, "activity_20": 0.089714, "activity_30": 0.092667}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -12.863904, "rate_of_change": -1.6771868361974376, "market_dynamics": 0.772653, "expectation": {"probability": 20.94, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 9188700}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088545, "activity_20": 0.088524, "activity_30": 0.091527}, "trend_signal": 0, "fair_value": 0.190962, "relative_strength": -22.709332, "rate_of_change": -1.365865645509744, "market_dynamics": 0.671728, "expectation": {"probability": 25.0593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4459200}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.087091, "activity_20": 0.087476, "activity_30": 0.090473}, "trend_signal": 0, "fair_value": 0.190449, "relative_strength": -22.056076, "rate_of_change": -1.3837418122554066, "market_dynamics": 0.370553, "expectation": {"probability": 22.9872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 7032400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.085636, "activity_20": 0.086524, "activity_30": 0.089505}, "trend_signal": 0, "fair_value": 0.189936, "relative_strength": -21.13456, "rate_of_change": -1.403157894736843, "market_dynamics": 0.388794, "expectation": {"probability": 22.8804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8953000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084182, "activity_20": 0.085714, "activity_30": 0.088624}, "trend_signal": 0, "fair_value": 0.189359, "relative_strength": -21.086973, "rate_of_change": -1.0676118590325312, "market_dynamics": 0.213326, "expectation": {"probability": 22.0735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 6043600}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.081091, "activity_20": 0.084048, "activity_30": 0.087161}, "trend_signal": 0, "fair_value": 0.188718, "relative_strength": -28.72055, "rate_of_change": -1.0791328088747891, "market_dynamics": 0.010144, "expectation": {"probability": 24.1524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 17942400}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078364, "activity_20": 0.082571, "activity_30": 0.085763}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": -28.993328, "rate_of_change": -1.0909051239813683, "market_dynamics": 0.004304, "expectation": {"probability": 21.79, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 32527800}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076, "activity_20": 0.08119, "activity_30": 0.08443}, "trend_signal": 0, "fair_value": 0.187115, "relative_strength": -28.216136, "rate_of_change": -1.1029371215547012, "market_dynamics": -0.049027, "expectation": {"probability": 22.084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 5367000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.072364, "activity_20": 0.078952, "activity_30": 0.082516}, "trend_signal": 0, "fair_value": 0.185833, "relative_strength": -37.487796, "rate_of_change": -1.487726811424495, "market_dynamics": -0.513866, "expectation": {"probability": 23.3642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 15628300}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.069455, "activity_20": 0.076857, "activity_30": 0.080688}, "trend_signal": 0, "fair_value": 0.184487, "relative_strength": -36.363064, "rate_of_change": -1.8860448529994462, "market_dynamics": -0.647582, "expectation": {"probability": 21.6689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 14804600}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.065091, "activity_20": 0.073952, "activity_30": 0.078323}, "trend_signal": 0, "fair_value": 0.183269, "relative_strength": -46.08385, "rate_of_change": -1.9234541405609842, "market_dynamics": -0.92972, "expectation": {"probability": 22.9322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 6028400}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.061455, "activity_20": 0.07119, "activity_30": 0.076065}, "trend_signal": 0, "fair_value": 0.182115, "relative_strength": -46.183616, "rate_of_change": -2.35294117647059, "market_dynamics": -1.267063, "expectation": {"probability": 21.269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 2564100}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.058364, "activity_20": 0.068571, "activity_30": 0.073935}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": -42.827633, "rate_of_change": -2.008433734939761, "market_dynamics": -1.305418, "expectation": {"probability": 21.0915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 13040700}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057636, "activity_20": 0.067048, "activity_30": 0.072559}, "trend_signal": 0, "fair_value": 0.179359, "relative_strength": -31.983868, "rate_of_change": -2.048369050692832, "market_dynamics": -1.183089, "expectation": {"probability": 20.5213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 264451300}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057273, "activity_20": 0.065619, "activity_30": 0.07129}, "trend_signal": 0, "fair_value": 0.178013, "relative_strength": -31.782359, "rate_of_change": -1.6744699812971517, "market_dynamics": -0.959048, "expectation": {"probability": 21.6556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1904700}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057273, "activity_20": 0.064333, "activity_30": 0.070108}, "trend_signal": 0, "fair_value": 0.176795, "relative_strength": -31.064672, "rate_of_change": -2.126817560925792, "market_dynamics": -0.728338, "expectation": {"probability": 21.4799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 17673500}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055636, "activity_20": 0.062238, "activity_30": 0.068387}, "trend_signal": 0, "fair_value": 0.175449, "relative_strength": -42.130798, "rate_of_change": -1.7399924348155034, "market_dynamics": -0.569636, "expectation": {"probability": 22.5956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 20465800}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054364, "activity_20": 0.060333, "activity_30": 0.066753}, "trend_signal": 0, "fair_value": 0.174038, "relative_strength": -40.474537, "rate_of_change": -1.7694768560922849, "market_dynamics": -0.629075, "expectation": {"probability": 21.072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 13427000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053455, "activity_20": 0.058667, "activity_30": 0.065204}, "trend_signal": 0, "fair_value": 0.172308, "relative_strength": -38.728177, "rate_of_change": -1.8013513513513526, "market_dynamics": -0.715965, "expectation": {"probability": 20.9055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 52034200}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054545, "activity_20": 0.05819, "activity_30": 0.064387}, "trend_signal": 0, "fair_value": 0.170705, "relative_strength": -24.996454, "rate_of_change": -1.3761404764198344, "market_dynamics": -0.414292, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 14145000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055636, "activity_20": 0.05781, "activity_30": 0.063634}, "trend_signal": 0, "fair_value": 0.169038, "relative_strength": -22.72533, "rate_of_change": -0.9306933456123474, "market_dynamics": -0.045307, "expectation": {"probability": 21.4435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1908700}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056545, "activity_20": 0.057571, "activity_30": 0.062925}, "trend_signal": 0, "fair_value": 0.167436, "relative_strength": -21.862328, "rate_of_change": -0.9394366197182917, "market_dynamics": 0.295034, "expectation": {"probability": 20.3401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.09, "volume": 269911200}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.062727, "activity_20": 0.060286, "activity_30": 0.064194}, "trend_signal": 0, "fair_value": 0.166026, "relative_strength": 18.627509, "rate_of_change": 0.4748837672216272, "market_dynamics": 0.811956, "expectation": {"probability": 8.9953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 143368300}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.078, "activity_10": 0.068182, "activity_20": 0.062952, "activity_30": 0.065441}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": 18.094059, "rate_of_change": 0.4712241923387154, "market_dynamics": 0.988234, "expectation": {"probability": 19.3412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8942300}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.071273, "activity_20": 0.064619, "activity_30": 0.066022}, "trend_signal": 0, "fair_value": 0.163654, "relative_strength": 4.046821, "rate_of_change": -0.46901408450704224, "market_dynamics": 1.090716, "expectation": {"probability": 23.9761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 7956000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.072182, "activity_20": 0.065333, "activity_30": 0.065978}, "trend_signal": 0, "fair_value": 0.162308, "relative_strength": -7.145721, "rate_of_change": -0.9438634723420933, "market_dynamics": 1.116562, "expectation": {"probability": 22.7883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 19585500}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.074727, "activity_20": 0.067, "activity_30": 0.066624}, "trend_signal": 0, "fair_value": 0.16109, "relative_strength": 7.288599, "rate_of_change": -0.47571428571428565, "market_dynamics": 0.988954, "expectation": {"probability": 8.4351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 7400200}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076727, "activity_20": 0.068619, "activity_30": 0.06729}, "trend_signal": 0, "fair_value": 0.159936, "relative_strength": 6.968171, "rate_of_change": -0.9574116870254221, "market_dynamics": 0.84791, "expectation": {"probability": 17.6844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 37686700}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076364, "activity_20": 0.069238, "activity_30": 0.067355}, "trend_signal": 0, "fair_value": 0.158718, "relative_strength": -4.888792, "rate_of_change": -1.449275362318842, "market_dynamics": 0.734143, "expectation": {"probability": 22.7553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 9675000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075636, "activity_20": 0.06981, "activity_30": 0.067484}, "trend_signal": 0, "fair_value": 0.157436, "relative_strength": -4.93161, "rate_of_change": -0.48970588235294105, "market_dynamics": 0.651578, "expectation": {"probability": 19.8761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 24831500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074727, "activity_20": 0.070333, "activity_30": 0.067634}, "trend_signal": 1, "fair_value": 0.156218, "relative_strength": -8.182859, "rate_of_change": -0.9857094300028091, "market_dynamics": 0.532232, "expectation": {"probability": 17.6577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 71155500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075455, "activity_20": 0.071714, "activity_30": 0.068473}, "trend_signal": 1, "fair_value": 0.154808, "relative_strength": 5.025273, "rate_of_change": 0.0, "market_dynamics": 0.540707, "expectation": {"probability": 4.8851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 61631100}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077636, "activity_20": 0.073905, "activity_30": 0.069957}, "trend_signal": 1, "fair_value": 0.153333, "relative_strength": 12.539993, "rate_of_change": 0.49701492537313424, "market_dynamics": 0.668703, "expectation": {"probability": 6.0519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 71743600}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.079818, "activity_20": 0.075905, "activity_30": 0.071419}, "trend_signal": 1, "fair_value": 0.152051, "relative_strength": 13.113241, "rate_of_change": 0.49604205961415787, "market_dynamics": 0.825621, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.082, "activity_20": 0.077762, "activity_30": 0.07286}, "trend_signal": 1, "fair_value": 0.150769, "relative_strength": 11.126897, "rate_of_change": 0.49211580238520986, "market_dynamics": 0.892311, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 45697700}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.082182, "activity_20": 0.078524, "activity_30": 0.073634}, "trend_signal": 1, "fair_value": 0.149487, "relative_strength": -0.443342, "rate_of_change": 0.48970588235294105, "market_dynamics": 0.781623, "expectation": {"probability": 25.222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 32195900}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082182, "activity_20": 0.07919, "activity_30": 0.074387}, "trend_signal": 1, "fair_value": 0.148205, "relative_strength": 0.455882, "rate_of_change": 0.4887828721115727, "market_dynamics": 0.515761, "expectation": {"probability": 16.2933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 24540500}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082182, "activity_20": 0.079714, "activity_30": 0.075118}, "trend_signal": 1, "fair_value": 0.146987, "relative_strength": -0.568249, "rate_of_change": 0.4849491021888242, "market_dynamics": 0.249766, "expectation": {"probability": 18.7045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 169709200}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084, "activity_20": 0.081048, "activity_30": 0.076473}, "trend_signal": 1, "fair_value": 0.145833, "relative_strength": 10.531766, "rate_of_change": 1.449275362318842, "market_dynamics": 0.305682, "expectation": {"probability": 12.2931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 263190500}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.089091, "activity_20": 0.084095, "activity_30": 0.079054}, "trend_signal": 1, "fair_value": 0.144872, "relative_strength": 37.033112, "rate_of_change": 2.381428571428554, "market_dynamics": 0.551353, "expectation": {"probability": 16.4414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 117864500}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.091636, "activity_20": 0.085952, "activity_30": 0.080882}, "trend_signal": 1, "fair_value": 0.14391, "relative_strength": 24.297906, "rate_of_change": 2.324640350509999, "market_dynamics": 0.81496, "expectation": {"probability": 24.2063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 26363400}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.091818, "activity_20": 0.086667, "activity_30": 0.081957}, "trend_signal": 1, "fair_value": 0.142821, "relative_strength": 11.958569, "rate_of_change": 1.8190991777235377, "market_dynamics": 0.941956, "expectation": {"probability": 23.0189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 124339900}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.093636, "activity_20": 0.08819, "activity_30": 0.083591}, "trend_signal": 1, "fair_value": 0.141795, "relative_strength": 25.736188, "rate_of_change": 2.2312400391069693, "market_dynamics": 0.993984, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 13103100}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093455, "activity_20": 0.088714, "activity_30": 0.084473}, "trend_signal": 1, "fair_value": 0.140705, "relative_strength": 12.679679, "rate_of_change": 1.3100493888619613, "market_dynamics": 0.737817, "expectation": {"probability": 25.8446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 69245700}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091455, "activity_20": 0.088286, "activity_30": 0.084645}, "trend_signal": 1, "fair_value": 0.139551, "relative_strength": 1.543767, "rate_of_change": 0.8625037176884395, "market_dynamics": 0.40506, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 20689200}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089636, "activity_20": 0.087857, "activity_30": 0.084774}, "trend_signal": 1, "fair_value": 0.138397, "relative_strength": -0.065455, "rate_of_change": 0.8551282051282064, "market_dynamics": 0.108579, "expectation": {"probability": 21.4386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4787300}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.087818, "activity_20": 0.087381, "activity_30": 0.08486}, "trend_signal": 1, "fair_value": 0.137179, "relative_strength": 1.663649, "rate_of_change": 1.2711810543175674, "market_dynamics": -0.414807, "expectation": {"probability": 22.7834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 51089600}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.084182, "activity_20": 0.085952, "activity_30": 0.084237}, "trend_signal": 0, "fair_value": 0.135962, "relative_strength": -6.285445, "rate_of_change": 0.8359797657750384, "market_dynamics": -0.781912, "expectation": {"probability": 22.73, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 26455100}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.074, "activity_10": 0.080727, "activity_20": 0.084571, "activity_30": 0.08357}, "trend_signal": 0, "fair_value": 0.134679, "relative_strength": -8.279839, "rate_of_change": 0.8302939016344478, "market_dynamics": -1.0099, "expectation": {"probability": 21.644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 26924600}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.079455, "activity_20": 0.084143, "activity_30": 0.083505}, "trend_signal": 0, "fair_value": 0.133526, "relative_strength": 6.548419, "rate_of_change": 0.8234567901234578, "market_dynamics": -0.989051, "expectation": {"probability": 19.1315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 49008700}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076909, "activity_20": 0.082714, "activity_30": 0.082753}, "trend_signal": 0, "fair_value": 0.132179, "relative_strength": -4.967458, "rate_of_change": 0.4077534377410704, "market_dynamics": -0.978983, "expectation": {"probability": 22.2155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 13140100}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076727, "activity_20": 0.082238, "activity_30": 0.082624}, "trend_signal": 0, "fair_value": 0.130962, "relative_strength": 10.753633, "rate_of_change": 0.8134146341463425, "market_dynamics": -0.869222, "expectation": {"probability": 19.1829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 33096000}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074909, "activity_20": 0.08081, "activity_30": 0.081806}, "trend_signal": 0, "fair_value": 0.129744, "relative_strength": -3.567622, "rate_of_change": -0.806851585275867, "market_dynamics": -0.822993, "expectation": {"probability": 22.8264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 6086100}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075455, "activity_20": 0.080429, "activity_30": 0.081677}, "trend_signal": 0, "fair_value": 0.128526, "relative_strength": 13.401538, "rate_of_change": -0.4060975609756097, "market_dynamics": -0.898072, "expectation": {"probability": 19.3687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 28986900}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076182, "activity_20": 0.080095, "activity_30": 0.08157}, "trend_signal": 0, "fair_value": 0.127308, "relative_strength": 16.069557, "rate_of_change": 0.0, "market_dynamics": -0.829267, "expectation": {"probability": 20.4596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 9100600}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075091, "activity_20": 0.078857, "activity_30": 0.080817}, "trend_signal": 0, "fair_value": 0.126026, "relative_strength": 2.456722, "rate_of_change": 0.0, "market_dynamics": -0.922794, "expectation": {"probability": 22.9091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 21860800}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074182, "activity_20": 0.077667, "activity_30": 0.080065}, "trend_signal": 0, "fair_value": 0.124872, "relative_strength": 4.624542, "rate_of_change": -0.4089779225390928, "market_dynamics": -0.949575, "expectation": {"probability": 20.1607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 81430700}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071636, "activity_20": 0.075571, "activity_30": 0.078688}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": -7.111502, "rate_of_change": -0.8188558149828482, "market_dynamics": -1.012571, "expectation": {"probability": 22.9581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 10388000}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071091, "activity_20": 0.074524, "activity_30": 0.078}, "trend_signal": 0, "fair_value": 0.122628, "relative_strength": 8.221891, "rate_of_change": 0.0, "market_dynamics": -1.060659, "expectation": {"probability": 19.3356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 17682300}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070545, "activity_20": 0.073571, "activity_30": 0.077312}, "trend_signal": 0, "fair_value": 0.121538, "relative_strength": 10.467823, "rate_of_change": 0.0, "market_dynamics": -0.986703, "expectation": {"probability": 20.7609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 6296200}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070182, "activity_20": 0.07281, "activity_30": 0.076624}, "trend_signal": 0, "fair_value": 0.120513, "relative_strength": 8.669764, "rate_of_change": 0.0, "market_dynamics": -0.902588, "expectation": {"probability": 20.874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 8093500}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068, "activity_20": 0.071238, "activity_30": 0.07529}, "trend_signal": 0, "fair_value": 0.119359, "relative_strength": -6.21934, "rate_of_change": -0.8268560873715408, "market_dynamics": -0.909865, "expectation": {"probability": 23.0701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 10580800}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066182, "activity_20": 0.06981, "activity_30": 0.074}, "trend_signal": 0, "fair_value": 0.118269, "relative_strength": -2.616152, "rate_of_change": -1.250000000000001, "market_dynamics": -1.013301, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 20561000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064545, "activity_20": 0.068571, "activity_30": 0.072774}, "trend_signal": 0, "fair_value": 0.117244, "relative_strength": -3.501962, "rate_of_change": -1.2658227848101278, "market_dynamics": -1.152442, "expectation": {"probability": 22.4378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 707400}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063273, "activity_20": 0.067476, "activity_30": 0.071613}, "trend_signal": 0, "fair_value": 0.116218, "relative_strength": -5.850491, "rate_of_change": -1.2820512820512833, "market_dynamics": -1.282163, "expectation": {"probability": 22.4118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 17958100}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062364, "activity_20": 0.066476, "activity_30": 0.070516}, "trend_signal": 0, "fair_value": 0.115256, "relative_strength": -6.75215, "rate_of_change": -0.8662337662337675, "market_dynamics": -1.315796, "expectation": {"probability": 22.3536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5460900}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061636, "activity_20": 0.065571, "activity_30": 0.069462}, "trend_signal": 0, "fair_value": 0.114359, "relative_strength": -10.056048, "rate_of_change": -0.8724928929820652, "market_dynamics": -1.315382, "expectation": {"probability": 22.2957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 56751300}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061091, "activity_20": 0.064762, "activity_30": 0.068452}, "trend_signal": 0, "fair_value": 0.113526, "relative_strength": -11.122972, "rate_of_change": -0.8814939141237276, "market_dynamics": -1.25589, "expectation": {"probability": 22.2637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 65194600}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058727, "activity_20": 0.063048, "activity_30": 0.066839}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -25.142166, "rate_of_change": -1.7773333333333345, "market_dynamics": -1.260674, "expectation": {"probability": 23.1044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 49867400}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056727, "activity_20": 0.061429, "activity_30": 0.065312}, "trend_signal": 0, "fair_value": 0.111795, "relative_strength": -24.060213, "rate_of_change": -2.7149198419916676, "market_dynamics": -1.262, "expectation": {"probability": 22.3752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 23522300}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.053273, "activity_20": 0.059, "activity_30": 0.063269}, "trend_signal": 0, "fair_value": 0.110577, "relative_strength": -37.761059, "rate_of_change": -2.7906846944897765, "market_dynamics": -1.348451, "expectation": {"probability": 22.1826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 62957400}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.050364, "activity_20": 0.056714, "activity_30": 0.061355}, "trend_signal": 0, "fair_value": 0.109487, "relative_strength": -36.849491, "rate_of_change": -2.3928115176482434, "market_dynamics": -1.393646, "expectation": {"probability": 21.4306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 35613500}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.042, "activity_10": 0.047818, "activity_20": 0.054619, "activity_30": 0.059548}, "trend_signal": 0, "fair_value": 0.108462, "relative_strength": -35.849349, "rate_of_change": -2.9411764705882377, "market_dynamics": -1.439248, "expectation": {"probability": 21.4061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 14686500}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047455, "activity_20": 0.053619, "activity_30": 0.058516}, "trend_signal": 0, "fair_value": 0.107564, "relative_strength": -15.701879, "rate_of_change": -2.019696969696971, "market_dynamics": -1.399563, "expectation": {"probability": 20.5702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 77164100}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.043636, "activity_20": 0.050857, "activity_30": 0.05628}, "trend_signal": 0, "fair_value": 0.106218, "relative_strength": -49.385775, "rate_of_change": -2.577821763805344, "market_dynamics": -1.314968, "expectation": {"probability": 22.047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 19994100}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.042182, "activity_20": 0.049286, "activity_30": 0.054796}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": -34.013246, "rate_of_change": -2.1158730158730172, "market_dynamics": -1.297427, "expectation": {"probability": 20.5073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4518000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041091, "activity_20": 0.047857, "activity_30": 0.053398}, "trend_signal": 0, "fair_value": 0.103782, "relative_strength": -33.507326, "rate_of_change": -2.163231550099732, "market_dynamics": -1.226237, "expectation": {"probability": 22.2443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 9546900}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040364, "activity_20": 0.046571, "activity_30": 0.052086}, "trend_signal": 0, "fair_value": 0.102564, "relative_strength": -37.770411, "rate_of_change": -1.6574677208161388, "market_dynamics": -1.190182, "expectation": {"probability": 21.5659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 11191600}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.04, "activity_20": 0.045381, "activity_30": 0.050839}, "trend_signal": 0, "fair_value": 0.101474, "relative_strength": -37.673311, "rate_of_change": -1.685402726981602, "market_dynamics": -1.059629, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 10480300}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.044333, "activity_30": 0.049656}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": -37.089076, "rate_of_change": -2.28515591517666, "market_dynamics": -0.864554, "expectation": {"probability": 20.9198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 26597400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.043429, "activity_30": 0.048559}, "trend_signal": 0, "fair_value": 0.099167, "relative_strength": -38.622638, "rate_of_change": -1.7543859649122824, "market_dynamics": -0.571271, "expectation": {"probability": 20.8671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 398800}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.042667, "activity_30": 0.047527}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -38.134919, "rate_of_change": -2.3803571428571444, "market_dynamics": -0.314563, "expectation": {"probability": 20.7857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1415300}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.042, "activity_30": 0.046581}, "trend_signal": 0, "fair_value": 0.097115, "relative_strength": -37.373926, "rate_of_change": -1.8292571386759855, "market_dynamics": -0.091158, "expectation": {"probability": 20.7337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 11031400}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041636, "activity_20": 0.042381, "activity_30": 0.046344}, "trend_signal": 0, "fair_value": 0.09609, "relative_strength": -20.099425, "rate_of_change": -1.8633424637114073, "market_dynamics": 0.221048, "expectation": {"probability": 19.5168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 8408400}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041636, "activity_20": 0.041857, "activity_30": 0.045527}, "trend_signal": 0, "fair_value": 0.095064, "relative_strength": -36.749081, "rate_of_change": -2.5328953614217666, "market_dynamics": 0.347669, "expectation": {"probability": 21.0897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 102639700}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043273, "activity_20": 0.042381, "activity_30": 0.045441}, "trend_signal": 0, "fair_value": 0.094038, "relative_strength": -21.961399, "rate_of_change": -1.2974110221494946, "market_dynamics": 0.67665, "expectation": {"probability": 19.4671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 15654400}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042909, "activity_20": 0.042, "activity_30": 0.044753}, "trend_signal": 0, "fair_value": 0.093013, "relative_strength": -36.763165, "rate_of_change": -1.9736712258471865, "market_dynamics": 0.779059, "expectation": {"probability": 21.313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 26100200}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044364, "activity_20": 0.042667, "activity_30": 0.044774}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -19.582008, "rate_of_change": -0.6724787081965912, "market_dynamics": 0.81951, "expectation": {"probability": 20.6306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 22063600}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045636, "activity_20": 0.043381, "activity_30": 0.044817}, "trend_signal": 0, "fair_value": 0.09109, "relative_strength": -19.976565, "rate_of_change": -1.3500091216832544, "market_dynamics": 0.974311, "expectation": {"probability": 21.5763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2458500}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044909, "activity_20": 0.043143, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.090128, "relative_strength": -35.047928, "rate_of_change": -2.054780446709271, "market_dynamics": 0.747184, "expectation": {"probability": 21.966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 9087900}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044182, "activity_20": 0.042952, "activity_30": 0.043763}, "trend_signal": 0, "fair_value": 0.089103, "relative_strength": -33.643468, "rate_of_change": -2.0978874273606496, "market_dynamics": 0.688969, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8666500}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045273, "activity_20": 0.043714, "activity_30": 0.043978}, "trend_signal": 0, "fair_value": 0.088205, "relative_strength": -18.30242, "rate_of_change": -0.7157091735059056, "market_dynamics": 0.699471, "expectation": {"probability": 20.3036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 11553200}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044364, "activity_20": 0.043476, "activity_30": 0.04357}, "trend_signal": 0, "fair_value": 0.087372, "relative_strength": -33.383526, "rate_of_change": -1.437420413096497, "market_dynamics": 0.496582, "expectation": {"probability": 22.0642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 44433600}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043455, "activity_20": 0.043238, "activity_30": 0.043204}, "trend_signal": 0, "fair_value": 0.086603, "relative_strength": -32.171965, "rate_of_change": -1.4605732804870057, "market_dynamics": 0.53387, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 27974200}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042727, "activity_20": 0.043048, "activity_30": 0.042882}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": -29.237169, "rate_of_change": -1.4822222222222243, "market_dynamics": 0.522495, "expectation": {"probability": 20.9974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4467000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042, "activity_20": 0.04281, "activity_30": 0.042602}, "trend_signal": 0, "fair_value": 0.085256, "relative_strength": -27.448385, "rate_of_change": -1.502266934337852, "market_dynamics": 0.256872, "expectation": {"probability": 21.0817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 83013200}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039636, "activity_20": 0.041619, "activity_30": 0.04172}, "trend_signal": 0, "fair_value": 0.084423, "relative_strength": -44.910052, "rate_of_change": -2.290058854512563, "market_dynamics": 0.116073, "expectation": {"probability": 21.2515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 28257700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039273, "activity_20": 0.041429, "activity_30": 0.041548}, "trend_signal": 0, "fair_value": 0.083718, "relative_strength": -26.76153, "rate_of_change": -1.5632690369606346, "market_dynamics": -0.064865, "expectation": {"probability": 20.0844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 7310600}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037273, "activity_20": 0.040286, "activity_30": 0.040774}, "trend_signal": 0, "fair_value": 0.082949, "relative_strength": -43.39834, "rate_of_change": -1.5880952380952402, "market_dynamics": -0.35225, "expectation": {"probability": 22.2157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6922100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035636, "activity_20": 0.03919, "activity_30": 0.040043}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -42.598388, "rate_of_change": -1.6113033169622333, "market_dynamics": -0.602432, "expectation": {"probability": 21.636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3783300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034182, "activity_20": 0.038143, "activity_30": 0.039355}, "trend_signal": 0, "fair_value": 0.081603, "relative_strength": -42.224782, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.754077, "expectation": {"probability": 21.636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5092500}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032909, "activity_20": 0.037143, "activity_30": 0.038688}, "trend_signal": 0, "fair_value": 0.080962, "relative_strength": -41.314708, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.962613, "expectation": {"probability": 21.636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1912100}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032, "activity_20": 0.03619, "activity_30": 0.038043}, "trend_signal": 0, "fair_value": 0.080192, "relative_strength": -40.282504, "rate_of_change": -0.8324999999999999, "market_dynamics": -1.017371, "expectation": {"probability": 20.7416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 41640000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.029455, "activity_20": 0.034333, "activity_30": 0.036774}, "trend_signal": 0, "fair_value": 0.079359, "relative_strength": -60.015166, "rate_of_change": -2.520987218594804, "market_dynamics": -1.005873, "expectation": {"probability": 21.4793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 31830300}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029091, "activity_20": 0.033571, "activity_30": 0.036215}, "trend_signal": 0, "fair_value": 0.078654, "relative_strength": -40.956762, "rate_of_change": 0.0, "market_dynamics": -0.869294, "expectation": {"probability": 19.9638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 56661900}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.027091, "activity_20": 0.031905, "activity_30": 0.035011}, "trend_signal": 0, "fair_value": 0.077756, "relative_strength": -60.061885, "rate_of_change": -1.7249851294385419, "market_dynamics": -0.851633, "expectation": {"probability": 21.4793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 79943500}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.025455, "activity_20": 0.030381, "activity_30": 0.033849}, "trend_signal": 0, "fair_value": 0.076795, "relative_strength": -59.927716, "rate_of_change": -1.7552631578947393, "market_dynamics": -0.814529, "expectation": {"probability": 19.9889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 184147000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024, "activity_20": 0.028952, "activity_30": 0.032731}, "trend_signal": 0, "fair_value": 0.075897, "relative_strength": -61.237985, "rate_of_change": -1.7839444995044598, "market_dynamics": -0.786944, "expectation": {"probability": 19.9611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 68562600}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022909, "activity_20": 0.027667, "activity_30": 0.031656}, "trend_signal": 0, "fair_value": 0.075064, "relative_strength": -61.657514, "rate_of_change": -1.819074372051166, "market_dynamics": -0.981592, "expectation": {"probability": 19.9057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 12018600}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022, "activity_20": 0.026524, "activity_30": 0.030624}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -62.115887, "rate_of_change": -1.8527777777777612, "market_dynamics": -1.078956, "expectation": {"probability": 19.8507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 77021400}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023091, "activity_20": 0.026429, "activity_30": 0.03028}, "trend_signal": 0, "fair_value": 0.07359, "relative_strength": -37.130125, "rate_of_change": -0.9424617213369936, "market_dynamics": -0.687796, "expectation": {"probability": 18.9417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 2439688968}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022364, "activity_20": 0.025429, "activity_30": 0.029312}, "trend_signal": 0, "fair_value": 0.072821, "relative_strength": -56.944216, "rate_of_change": -1.905714285714288, "market_dynamics": -0.480817, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 408392900}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023636, "activity_20": 0.025524, "activity_30": 0.029032}, "trend_signal": 0, "fair_value": 0.072115, "relative_strength": -35.039331, "rate_of_change": -0.9699123292459148, "market_dynamics": 0.024634, "expectation": {"probability": 20.3595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 59880800}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023091, "activity_20": 0.024714, "activity_30": 0.028129}, "trend_signal": 0, "fair_value": 0.071218, "relative_strength": -56.139459, "rate_of_change": -2.9411764705882377, "market_dynamics": 0.383588, "expectation": {"probability": 21.7843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 103015300}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022545, "activity_20": 0.024, "activity_30": 0.02729}, "trend_signal": 0, "fair_value": 0.070449, "relative_strength": -55.268968, "rate_of_change": -2.021212121212124, "market_dynamics": 0.248561, "expectation": {"probability": 20.1803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 4028200}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022182, "activity_20": 0.023381, "activity_30": 0.026495}, "trend_signal": 0, "fair_value": 0.069744, "relative_strength": -55.733322, "rate_of_change": -3.0928153898493824, "market_dynamics": 0.278954, "expectation": {"probability": 20.1803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 10549100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021818, "activity_20": 0.022857, "activity_30": 0.025763}, "trend_signal": 0, "fair_value": 0.069038, "relative_strength": -53.861602, "rate_of_change": -2.1255545271758205, "market_dynamics": 0.082466, "expectation": {"probability": 20.1803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 92814800}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023273, "activity_20": 0.023333, "activity_30": 0.02572}, "trend_signal": 0, "fair_value": 0.068397, "relative_strength": -28.065575, "rate_of_change": -2.174976358952623, "market_dynamics": 0.305618, "expectation": {"probability": 20.7267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 10500000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024545, "activity_20": 0.023857, "activity_30": 0.02572}, "trend_signal": 0, "fair_value": 0.067821, "relative_strength": -28.436373, "rate_of_change": -2.223333333333325, "market_dynamics": 0.493845, "expectation": {"probability": 21.5443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 74408200}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023818, "activity_20": 0.023429, "activity_30": 0.025118}, "trend_signal": 0, "fair_value": 0.067115, "relative_strength": -51.294268, "rate_of_change": -2.270480346367572, "market_dynamics": 0.573428, "expectation": {"probability": 21.8243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 13489700}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023091, "activity_20": 0.023048, "activity_30": 0.024559}, "trend_signal": 0, "fair_value": 0.06641, "relative_strength": -50.87003, "rate_of_change": -2.326717131196152, "market_dynamics": 0.622418, "expectation": {"probability": 20.4236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 24759700}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022545, "activity_20": 0.022714, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.065705, "relative_strength": -50.483959, "rate_of_change": -3.5714285714285747, "market_dynamics": 0.449995, "expectation": {"probability": 20.4236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 40533100}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022, "activity_20": 0.022429, "activity_30": 0.023591}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": -50.623845, "rate_of_change": -2.470370370370374, "market_dynamics": 0.299469, "expectation": {"probability": 20.394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00a82fe7-82b2-46f8-93d8-f77c0a965d51/", "share_image": "https://sharemaestro.com/terminal/00a82fe7-82b2-46f8-93d8-f77c0a965d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}