{"ticker": {"uuid": "00a87f06-fcbe-4e3b-9ab8-640812a2ddcb", "symbol": "600365", "name": "Tonghua Grape Wine Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600365 fell 15.17%, moving from 3.23 to 2.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.63 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "-15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.69, "close": 2.74, "volume": 31879206}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.896, "activity_10": 2.972, "activity_20": 3.041429, "activity_30": 3.089828}, "trend_signal": 0, "fair_value": 3.130064, "relative_strength": -19.633201, "rate_of_change": -0.6297229219143582, "market_dynamics": -0.817609, "expectation": {"probability": 50.2984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.12, "close": 3.23, "volume": 8012209}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.307818, "activity_20": 3.519905, "activity_30": 3.711548}, "trend_signal": 0, "fair_value": 3.723333, "relative_strength": -24.046014, "rate_of_change": -1.169305938361319, "market_dynamics": -1.602711, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.2, "close": 3.32, "volume": 10918203}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.298909, "activity_20": 3.482286, "activity_30": 3.671269}, "trend_signal": 0, "fair_value": 3.721987, "relative_strength": -19.761889, "rate_of_change": -0.9802924854468333, "market_dynamics": -1.429889, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.14, "close": 3.21, "volume": 10597800}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.271818, "activity_20": 3.438, "activity_30": 3.626387}, "trend_signal": 0, "fair_value": 3.720833, "relative_strength": -22.299293, "rate_of_change": -0.7254586732560682, "market_dynamics": -1.223501, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.16, "close": 3.27, "volume": 8593245}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.262364, "activity_20": 3.404048, "activity_30": 3.587204}, "trend_signal": 0, "fair_value": 3.720897, "relative_strength": -20.327765, "rate_of_change": -0.8682772410829865, "market_dynamics": -0.907246, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.31, "low": 3.21, "close": 3.26, "volume": 12069210}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.256182, "activity_20": 3.373333, "activity_30": 3.549548}, "trend_signal": 0, "fair_value": 3.719936, "relative_strength": -21.103558, "rate_of_change": -0.9019251667743273, "market_dynamics": -0.508189, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.18, "close": 3.19, "volume": 6785102}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.240909, "activity_20": 3.34019, "activity_30": 3.509613}, "trend_signal": 0, "fair_value": 3.717756, "relative_strength": -20.470121, "rate_of_change": -1.2426621160409574, "market_dynamics": -0.278396, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.13, "close": 3.28, "volume": 10117004}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.248, "activity_20": 3.320286, "activity_30": 3.478538}, "trend_signal": 0, "fair_value": 3.717115, "relative_strength": -17.910427, "rate_of_change": -0.9924855124071317, "market_dynamics": 0.016352, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.26, "close": 3.48, "volume": 15126100}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.29, "activity_20": 3.323429, "activity_30": 3.462774}, "trend_signal": 0, "fair_value": 3.714744, "relative_strength": -12.400492, "rate_of_change": -0.939765590241263, "market_dynamics": 0.407635, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.47, "high": 3.75, "low": 3.44, "close": 3.6, "volume": 27081822}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.349636, "activity_20": 3.34081, "activity_30": 3.457011}, "trend_signal": 0, "fair_value": 3.713141, "relative_strength": -10.286761, "rate_of_change": -0.9667330110889957, "market_dynamics": 0.740452, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.38, "close": 3.45, "volume": 19958400}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.376727, "activity_20": 3.345429, "activity_30": 3.443871}, "trend_signal": 0, "fair_value": 3.708718, "relative_strength": -11.843095, "rate_of_change": -0.9305719432011677, "market_dynamics": 1.037469, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.39, "close": 3.47, "volume": 13642222}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.402364, "activity_20": 3.354095, "activity_30": 3.434215}, "trend_signal": 0, "fair_value": 3.702372, "relative_strength": -14.031795, "rate_of_change": -0.6998986370845829, "market_dynamics": 1.192057, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.43, "close": 3.65, "volume": 15231492}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.456364, "activity_20": 3.381619, "activity_30": 3.437806}, "trend_signal": 0, "fair_value": 3.700321, "relative_strength": -9.67807, "rate_of_change": -0.4358527715712473, "market_dynamics": 1.208171, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.65, "high": 3.91, "low": 3.57, "close": 3.7, "volume": 35681296}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.513455, "activity_20": 3.41281, "activity_30": 3.445634}, "trend_signal": 0, "fair_value": 3.7025, "relative_strength": -5.468914, "rate_of_change": -0.44709384807248104, "market_dynamics": 1.240069, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7, "high": 4.31, "low": 3.65, "close": 4.12, "volume": 69782464}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.638, "activity_20": 3.483429, "activity_30": 3.481591}, "trend_signal": 0, "fair_value": 3.706987, "relative_strength": 7.065227, "rate_of_change": -0.028068859649242828, "market_dynamics": 1.372298, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.58, "close": 3.61, "volume": 38012214}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.654364, "activity_20": 3.502762, "activity_30": 3.48471}, "trend_signal": 0, "fair_value": 3.707949, "relative_strength": -4.022966, "rate_of_change": -0.5053813284622003, "market_dynamics": 1.435878, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.46, "close": 3.75, "volume": 20626700}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.689818, "activity_20": 3.534714, "activity_30": 3.498022}, "trend_signal": 0, "fair_value": 3.709167, "relative_strength": -2.440888, "rate_of_change": -0.39507098155668224, "market_dynamics": 1.381776, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.65, "close": 3.67, "volume": 13013800}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.700545, "activity_20": 3.557952, "activity_30": 3.507075}, "trend_signal": 0, "fair_value": 3.707692, "relative_strength": -3.806423, "rate_of_change": -0.4249692676391195, "market_dynamics": 1.189779, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 4.25, "low": 3.69, "close": 4.15, "volume": 51731034}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.791455, "activity_20": 3.624667, "activity_30": 3.548065}, "trend_signal": 1, "fair_value": 3.713974, "relative_strength": 8.743723, "rate_of_change": 0.07585355881509152, "market_dynamics": 1.20647, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.11, "high": 5.07, "low": 4.08, "close": 5.07, "volume": 145649439}, "trend_line": 3.555667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.037455, "activity_20": 3.774714, "activity_30": 3.648237}, "trend_signal": 1, "fair_value": 3.728462, "relative_strength": 31.619248, "rate_of_change": 1.089859845513641, "market_dynamics": 1.356836, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.56, "close": 5.05, "volume": 126240240}, "trend_line": 3.594, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.253091, "activity_20": 3.914476, "activity_30": 3.744645}, "trend_signal": 1, "fair_value": 3.74359, "relative_strength": 31.883077, "rate_of_change": 1.0780818338725118, "market_dynamics": 1.557475, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 5.57, "low": 4.87, "close": 4.87, "volume": 148385442}, "trend_line": 3.628667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.406909, "activity_20": 4.028143, "activity_30": 3.826968}, "trend_signal": 1, "fair_value": 3.757372, "relative_strength": 28.291711, "rate_of_change": 0.9645798553144193, "market_dynamics": 1.803361, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.01, "close": 4.27, "volume": 104982355}, "trend_line": 3.657, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.426182, "activity_20": 4.076857, "activity_30": 3.868344}, "trend_signal": 1, "fair_value": 3.769103, "relative_strength": 16.864236, "rate_of_change": 0.7808101432289031, "market_dynamics": 1.661326, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.86, "close": 4.02, "volume": 55853070}, "trend_line": 3.671667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.388727, "activity_20": 4.097238, "activity_30": 3.891763}, "trend_signal": 1, "fair_value": 3.779167, "relative_strength": 9.055856, "rate_of_change": 0.40106644790811496, "market_dynamics": 1.306919, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.02, "high": 4.29, "low": 3.85, "close": 4.15, "volume": 50621312}, "trend_line": 3.691667, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.369091, "activity_20": 4.126143, "activity_30": 3.922624}, "trend_signal": 1, "fair_value": 3.789936, "relative_strength": 12.284599, "rate_of_change": 0.5447117072436041, "market_dynamics": 0.932934, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.13, "high": 4.17, "low": 4.01, "close": 4.11, "volume": 35855402}, "trend_line": 3.713333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.341636, "activity_20": 4.147048, "activity_30": 3.949613}, "trend_signal": 1, "fair_value": 3.800641, "relative_strength": 10.973172, "rate_of_change": 0.5868893375269272, "market_dynamics": 0.498258, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.96, "close": 4.03, "volume": 22017888}, "trend_line": 3.730333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.290545, "activity_20": 4.156286, "activity_30": 3.970043}, "trend_signal": 1, "fair_value": 3.810705, "relative_strength": 8.391646, "rate_of_change": 0.45780973588956075, "market_dynamics": 0.126411, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.92, "close": 3.94, "volume": 26242903}, "trend_line": 3.755, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.218, "activity_20": 4.152952, "activity_30": 3.98357}, "trend_signal": 1, "fair_value": 3.820769, "relative_strength": 6.60153, "rate_of_change": 0.6612546386609451, "market_dynamics": -0.115812, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.89, "close": 3.92, "volume": 15230605}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.988, "activity_10": 4.136909, "activity_20": 4.144571, "activity_30": 3.994215}, "trend_signal": 1, "fair_value": 3.831667, "relative_strength": 6.716942, "rate_of_change": 0.5947536617842918, "market_dynamics": -0.395336, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.7, "close": 3.71, "volume": 16437602}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.021818, "activity_20": 4.114095, "activity_30": 3.989871}, "trend_signal": 1, "fair_value": 3.840385, "relative_strength": 3.38902, "rate_of_change": 0.3530003841334602, "market_dynamics": -0.600598, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.59, "close": 3.68, "volume": 17732100}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.926, "activity_20": 4.080238, "activity_30": 3.982731}, "trend_signal": 0, "fair_value": 3.848013, "relative_strength": 3.799141, "rate_of_change": 0.44846988669803767, "market_dynamics": -0.732645, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.45, "close": 3.59, "volume": 27785868}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.838727, "activity_20": 4.036714, "activity_30": 3.968688}, "trend_signal": 0, "fair_value": 3.856218, "relative_strength": 2.593449, "rate_of_change": 0.3151536098088412, "market_dynamics": -0.817443, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.51, "close": 3.71, "volume": 14762120}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.796545, "activity_20": 4.004048, "activity_30": 3.961613}, "trend_signal": 0, "fair_value": 3.865, "relative_strength": 4.15228, "rate_of_change": 0.3403438048395292, "market_dynamics": -0.870315, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.52, "close": 3.54, "volume": 15236700}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.733636, "activity_20": 3.954905, "activity_30": 3.942731}, "trend_signal": 0, "fair_value": 3.871026, "relative_strength": 1.225186, "rate_of_change": 0.2870064109404788, "market_dynamics": -0.951977, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.5, "close": 3.55, "volume": 13596983}, "trend_line": 3.853, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.681273, "activity_20": 3.907476, "activity_30": 3.923785}, "trend_signal": 0, "fair_value": 3.877372, "relative_strength": 3.343303, "rate_of_change": 0.24281499932226847, "market_dynamics": -1.016046, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.29, "close": 3.37, "volume": 14735567}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.607091, "activity_20": 3.845619, "activity_30": 3.892624}, "trend_signal": 0, "fair_value": 3.882949, "relative_strength": 0.040934, "rate_of_change": 0.09517259278483371, "market_dynamics": -1.132766, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.16, "close": 3.4, "volume": 17013720}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.551818, "activity_20": 3.787762, "activity_30": 3.863161}, "trend_signal": 0, "fair_value": 3.888846, "relative_strength": -1.564043, "rate_of_change": 0.18150387368160428, "market_dynamics": -1.221054, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.41, "high": 3.42, "low": 2.76, "close": 2.83, "volume": 18642806}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.404364, "activity_20": 3.677286, "activity_30": 3.796473}, "trend_signal": 0, "fair_value": 3.890705, "relative_strength": -12.329313, "rate_of_change": -0.38823221566455196, "market_dynamics": -1.289078, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.51, "close": 2.7, "volume": 26078600}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.253455, "activity_20": 3.558429, "activity_30": 3.722366}, "trend_signal": 0, "fair_value": 3.893397, "relative_strength": -19.881127, "rate_of_change": -0.6755585765149285, "market_dynamics": -1.352746, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 3.19, "low": 2.68, "close": 3.19, "volume": 30063285}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.213818, "activity_20": 3.493143, "activity_30": 3.681548}, "trend_signal": 0, "fair_value": 3.898077, "relative_strength": -9.41994, "rate_of_change": -0.3575252565813311, "market_dynamics": -1.254814, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.92, "close": 3.0, "volume": 24182402}, "trend_line": 3.794, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.149091, "activity_20": 3.418714, "activity_30": 3.629355}, "trend_signal": 0, "fair_value": 3.903205, "relative_strength": -15.05986, "rate_of_change": -0.39380414807036296, "market_dynamics": -1.23128, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.89, "close": 2.96, "volume": 13019300}, "trend_line": 3.777, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.089455, "activity_20": 3.350238, "activity_30": 3.575548}, "trend_signal": 0, "fair_value": 3.910128, "relative_strength": -16.400897, "rate_of_change": -0.44807590933051933, "market_dynamics": -1.218417, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.94, "close": 3.07, "volume": 14346500}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.018, "activity_10": 3.061273, "activity_20": 3.301333, "activity_30": 3.529935}, "trend_signal": 0, "fair_value": 3.917372, "relative_strength": -13.299645, "rate_of_change": -0.5118612655546741, "market_dynamics": -1.145495, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.97, "close": 3.0, "volume": 11278800}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.032, "activity_20": 3.251476, "activity_30": 3.481054}, "trend_signal": 0, "fair_value": 3.923654, "relative_strength": -14.808251, "rate_of_change": -0.6209704053073407, "market_dynamics": -1.182031, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.75, "close": 2.87, "volume": 13183504}, "trend_line": 3.692667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.988909, "activity_20": 3.194095, "activity_30": 3.42529}, "trend_signal": 0, "fair_value": 3.929359, "relative_strength": -18.168195, "rate_of_change": -1.1157548081544888, "market_dynamics": -1.159115, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.85, "close": 2.94, "volume": 7958744}, "trend_line": 3.670333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.970909, "activity_20": 3.149476, "activity_30": 3.376731}, "trend_signal": 0, "fair_value": 3.933654, "relative_strength": -16.748432, "rate_of_change": -0.6048203100902491, "market_dynamics": -1.013674, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.78, "close": 2.79, "volume": 8525000}, "trend_line": 3.638333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.933455, "activity_20": 3.096143, "activity_30": 3.319935}, "trend_signal": 0, "fair_value": 3.937692, "relative_strength": -19.476132, "rate_of_change": -0.8718554964903739, "market_dynamics": -0.947438, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.29, "close": 2.3, "volume": 22522385}, "trend_line": 3.592667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.818, "activity_20": 3.002048, "activity_30": 3.233591}, "trend_signal": 0, "fair_value": 3.937628, "relative_strength": -34.291159, "rate_of_change": -1.2551352501269062, "market_dynamics": -0.893845, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.26, "high": 2.69, "low": 2.19, "close": 2.57, "volume": 20027838}, "trend_line": 3.54, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.761273, "activity_20": 2.941476, "activity_30": 3.167613}, "trend_signal": 0, "fair_value": 3.93609, "relative_strength": -26.859247, "rate_of_change": -1.4659582978327805, "market_dynamics": -0.763993, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.66, "close": 2.75, "volume": 7637326}, "trend_line": 3.462667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.739636, "activity_20": 2.904476, "activity_30": 3.116645}, "trend_signal": 0, "fair_value": 3.936154, "relative_strength": -22.034434, "rate_of_change": -2.1845480225988667, "market_dynamics": -0.695249, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.68, "close": 2.83, "volume": 17448431}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.740545, "activity_20": 2.879667, "activity_30": 3.075828}, "trend_signal": 0, "fair_value": 3.937436, "relative_strength": -20.922786, "rate_of_change": -2.1370810418674475, "market_dynamics": -0.455491, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.83, "high": 3.13, "low": 2.75, "close": 3.05, "volume": 22883820}, "trend_line": 3.328, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.784545, "activity_20": 2.879857, "activity_30": 3.053978}, "trend_signal": 0, "fair_value": 3.940064, "relative_strength": -14.724302, "rate_of_change": -1.7902909905281348, "market_dynamics": -0.014889, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.8, "close": 2.9, "volume": 15527318}, "trend_line": 3.282333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.799636, "activity_20": 2.868333, "activity_30": 3.026366}, "trend_signal": 0, "fair_value": 3.942115, "relative_strength": -17.165944, "rate_of_change": -1.372205528846151, "market_dynamics": 0.28359, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.77, "close": 2.8, "volume": 9958792}, "trend_line": 3.241667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.799636, "activity_20": 2.851143, "activity_30": 2.995247}, "trend_signal": 0, "fair_value": 3.943654, "relative_strength": -19.864803, "rate_of_change": -1.2389358422804715, "market_dynamics": 0.419983, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.46, "close": 2.55, "volume": 18383086}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.757818, "activity_20": 2.813667, "activity_30": 2.950624}, "trend_signal": 0, "fair_value": 3.9425, "relative_strength": -25.920959, "rate_of_change": -1.645264612312122, "market_dynamics": 0.414541, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.48, "close": 2.63, "volume": 11361446}, "trend_line": 3.139, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.736364, "activity_20": 2.788571, "activity_30": 2.914602}, "trend_signal": 0, "fair_value": 3.940256, "relative_strength": -22.960955, "rate_of_change": -1.5472976003447663, "market_dynamics": 0.190145, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.39, "close": 2.43, "volume": 11885800}, "trend_line": 3.085667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.684182, "activity_20": 2.747952, "activity_30": 2.86886}, "trend_signal": 0, "fair_value": 3.937564, "relative_strength": -27.751845, "rate_of_change": -1.6990442816183453, "market_dynamics": -0.074405, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.29, "close": 2.38, "volume": 14509302}, "trend_line": 3.033667, "activity_lines": {"activity_5": 2.494, "activity_10": 2.629455, "activity_20": 2.70719, "activity_30": 2.823333}, "trend_signal": 0, "fair_value": 3.931731, "relative_strength": -28.267113, "rate_of_change": -1.6852110094835264, "market_dynamics": -0.190088, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.36, "close": 2.39, "volume": 11043800}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.575091, "activity_20": 2.669524, "activity_30": 2.781806}, "trend_signal": 0, "fair_value": 3.9225, "relative_strength": -27.30488, "rate_of_change": -1.6811337566054452, "market_dynamics": -0.33736, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.34, "close": 2.39, "volume": 12724600}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.524, "activity_20": 2.633333, "activity_30": 2.74357}, "trend_signal": 0, "fair_value": 3.913782, "relative_strength": -27.552523, "rate_of_change": -1.475189821726664, "market_dynamics": -0.446456, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.22, "close": 2.32, "volume": 12304600}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.466727, "activity_20": 2.594286, "activity_30": 2.703656}, "trend_signal": 0, "fair_value": 3.902885, "relative_strength": -29.554995, "rate_of_change": -1.5426722388075949, "market_dynamics": -0.460062, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.25, "close": 2.29, "volume": 17404900}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.413273, "activity_20": 2.555619, "activity_30": 2.664731}, "trend_signal": 0, "fair_value": 3.885769, "relative_strength": -27.865531, "rate_of_change": -1.497684504341535, "market_dynamics": -0.378932, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.26, "close": 2.35, "volume": 9675300}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.384545, "activity_20": 2.525857, "activity_30": 2.632473}, "trend_signal": 0, "fair_value": 3.860577, "relative_strength": -25.980218, "rate_of_change": -1.5906315789473786, "market_dynamics": -0.433227, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.3, "close": 2.39, "volume": 10798580}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.373091, "activity_20": 2.503333, "activity_30": 2.60572}, "trend_signal": 0, "fair_value": 3.84141, "relative_strength": -23.282849, "rate_of_change": -1.3667932770628337, "market_dynamics": -0.492758, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.28, "close": 2.29, "volume": 9481700}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.350909, "activity_20": 2.47419, "activity_30": 2.574989}, "trend_signal": 0, "fair_value": 3.826282, "relative_strength": -26.524143, "rate_of_change": -1.5182553944156332, "market_dynamics": -0.603691, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.25, "close": 2.28, "volume": 7478500}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.331636, "activity_20": 2.446857, "activity_30": 2.546323}, "trend_signal": 0, "fair_value": 3.813526, "relative_strength": -25.725806, "rate_of_change": -1.3336475386819433, "market_dynamics": -0.859486, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.26, "close": 2.42, "volume": 25216401}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.344182, "activity_20": 2.436, "activity_30": 2.529032}, "trend_signal": 0, "fair_value": 3.805833, "relative_strength": -20.165565, "rate_of_change": -1.2152901785714285, "market_dynamics": -0.565039, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.39, "high": 2.77, "low": 2.39, "close": 2.6, "volume": 52094064}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.389636, "activity_20": 2.444048, "activity_30": 2.525462}, "trend_signal": 0, "fair_value": 3.797179, "relative_strength": -11.477862, "rate_of_change": -0.28870201967135384, "market_dynamics": 0.001308, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.42, "close": 2.66, "volume": 33031900}, "trend_line": 2.646333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.442, "activity_20": 2.456381, "activity_30": 2.526258}, "trend_signal": 0, "fair_value": 3.788205, "relative_strength": -7.009102, "rate_of_change": -0.050383979556356234, "market_dynamics": 0.702946, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.45, "close": 2.48, "volume": 19725562}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.456727, "activity_20": 2.451143, "activity_30": 2.515527}, "trend_signal": 0, "fair_value": 3.780833, "relative_strength": -13.913694, "rate_of_change": -0.8942941043322956, "market_dynamics": 1.219175, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.45, "close": 2.66, "volume": 20578700}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.502545, "activity_20": 2.464333, "activity_30": 2.517935}, "trend_signal": 0, "fair_value": 3.773333, "relative_strength": -17.445648, "rate_of_change": -0.43215551192735235, "market_dynamics": 1.453866, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.61, "close": 2.77, "volume": 15606700}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.562182, "activity_20": 2.48881, "activity_30": 2.528172}, "trend_signal": 0, "fair_value": 3.764167, "relative_strength": -19.273946, "rate_of_change": -0.24251981650751336, "market_dynamics": 1.403024, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.51, "close": 2.65, "volume": 36166593}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.662, "activity_10": 2.591273, "activity_20": 2.50319, "activity_30": 2.531075}, "trend_signal": 0, "fair_value": 3.754872, "relative_strength": -18.704669, "rate_of_change": -0.5374280230326215, "market_dynamics": 1.311054, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.52, "close": 2.58, "volume": 21327626}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.602182, "activity_20": 2.512095, "activity_30": 2.530366}, "trend_signal": 0, "fair_value": 3.745577, "relative_strength": -20.73288, "rate_of_change": -0.5403319181783185, "market_dynamics": 1.295023, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.57, "high": 2.81, "low": 2.54, "close": 2.77, "volume": 33319308}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.644182, "activity_20": 2.540143, "activity_30": 2.542817}, "trend_signal": 0, "fair_value": 3.738397, "relative_strength": -14.908339, "rate_of_change": -0.12933643771827824, "market_dynamics": 1.298914, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.69, "close": 2.75, "volume": 39762852}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.673818, "activity_20": 2.565238, "activity_30": 2.554194}, "trend_signal": 0, "fair_value": 3.731987, "relative_strength": -13.983572, "rate_of_change": -0.24610798522108102, "market_dynamics": 1.326112, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 3.02, "low": 2.72, "close": 2.97, "volume": 41156304}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.734909, "activity_20": 2.610714, "activity_30": 2.580172}, "trend_signal": 1, "fair_value": 3.726667, "relative_strength": -11.062559, "rate_of_change": 0.2337055613743828, "market_dynamics": 1.374786, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.94, "close": 3.0, "volume": 52398426}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.791455, "activity_20": 2.656476, "activity_30": 2.607699}, "trend_signal": 1, "fair_value": 3.721282, "relative_strength": -6.041394, "rate_of_change": 0.906761775487284, "market_dynamics": 1.577123, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.72, "close": 2.84, "volume": 33687972}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.811636, "activity_20": 2.684048, "activity_30": 2.623398}, "trend_signal": 1, "fair_value": 3.715577, "relative_strength": -8.496479, "rate_of_change": 0.34659815833142626, "market_dynamics": 1.548772, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.72, "close": 2.91, "volume": 22693308}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.841273, "activity_20": 2.716143, "activity_30": 2.643032}, "trend_signal": 1, "fair_value": 3.710962, "relative_strength": -7.120254, "rate_of_change": 0.2046692842945877, "market_dynamics": 1.498127, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.17, "low": 2.92, "close": 3.04, "volume": 31753806}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.886727, "activity_20": 2.758143, "activity_30": 2.67071}, "trend_signal": 1, "fair_value": 3.706987, "relative_strength": -4.402727, "rate_of_change": 0.2680965147452958, "market_dynamics": 1.448415, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.96, "close": 3.02, "volume": 34480306}, "trend_line": 2.617, "activity_lines": {"activity_5": 2.978, "activity_10": 2.921636, "activity_20": 2.79481, "activity_30": 2.696645}, "trend_signal": 1, "fair_value": 3.702628, "relative_strength": -3.980552, "rate_of_change": -0.038197097020622225, "market_dynamics": 1.356318, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.88, "close": 3.14, "volume": 42767400}, "trend_line": 2.625, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.973818, "activity_20": 2.839429, "activity_30": 2.730387}, "trend_signal": 1, "fair_value": 3.698846, "relative_strength": 1.208684, "rate_of_change": 0.30569354222392076, "market_dynamics": 1.40605, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.89, "close": 3.01, "volume": 35209716}, "trend_line": 2.632, "activity_lines": {"activity_5": 3.044, "activity_10": 2.993455, "activity_20": 2.867905, "activity_30": 2.755226}, "trend_signal": 1, "fair_value": 3.694359, "relative_strength": -3.196589, "rate_of_change": 0.2666666666666711, "market_dynamics": 1.420131, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.76, "close": 2.76, "volume": 16726160}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.956, "activity_10": 2.959818, "activity_20": 2.869619, "activity_30": 2.763484}, "trend_signal": 1, "fair_value": 3.686538, "relative_strength": -5.248359, "rate_of_change": 0.26595744680849825, "market_dynamics": 1.054105, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.57, "close": 2.57, "volume": 19526252}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.891818, "activity_20": 2.851, "activity_30": 2.759032}, "trend_signal": 1, "fair_value": 3.676667, "relative_strength": -9.816481, "rate_of_change": -0.07578628268282607, "market_dynamics": 0.49952, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.45, "close": 2.54, "volume": 21203838}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.821636, "activity_20": 2.828143, "activity_30": 2.752774}, "trend_signal": 1, "fair_value": 3.666667, "relative_strength": -12.041343, "rate_of_change": 0.139059537353056, "market_dynamics": -0.117598, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.53, "close": 2.61, "volume": 20025368}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.772, "activity_20": 2.811381, "activity_30": 2.750796}, "trend_signal": 0, "fair_value": 3.656859, "relative_strength": -9.157714, "rate_of_change": 0.2903054417690663, "market_dynamics": -0.661258, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.57, "close": 2.59, "volume": 2987600}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.594, "activity_10": 2.725818, "activity_20": 2.792667, "activity_30": 2.747032}, "trend_signal": 0, "fair_value": 3.647372, "relative_strength": -9.062131, "rate_of_change": 0.25174326642456807, "market_dynamics": -0.923858, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.56, "close": 2.7, "volume": 9575051}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.704182, "activity_20": 2.784762, "activity_30": 2.749935}, "trend_signal": 0, "fair_value": 3.637756, "relative_strength": -6.271512, "rate_of_change": 0.3891902071563144, "market_dynamics": -0.906554, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.68, "close": 2.69, "volume": 10629788}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.684545, "activity_20": 2.774857, "activity_30": 2.751527}, "trend_signal": 0, "fair_value": 3.6225, "relative_strength": -7.537942, "rate_of_change": 0.4627564360625883, "market_dynamics": -0.905775, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.64, "close": 2.73, "volume": 19596404}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.678545, "activity_20": 2.768619, "activity_30": 2.754903}, "trend_signal": 0, "fair_value": 3.608974, "relative_strength": -6.537922, "rate_of_change": 0.5477156046663035, "market_dynamics": -0.861992, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.67, "close": 2.7, "volume": 17244449}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.672364, "activity_20": 2.759714, "activity_30": 2.755398}, "trend_signal": 0, "fair_value": 3.594295, "relative_strength": -5.570548, "rate_of_change": 0.4333416408742936, "market_dynamics": -0.748414, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.68, "close": 2.75, "volume": 15152112}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.683273, "activity_20": 2.755333, "activity_30": 2.758366}, "trend_signal": 0, "fair_value": 3.582372, "relative_strength": -4.962887, "rate_of_change": 0.4437869822485211, "market_dynamics": -0.687507, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.74, "close": 2.8, "volume": 17480714}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.75, "activity_10": 2.708, "activity_20": 2.754905, "activity_30": 2.763785}, "trend_signal": 0, "fair_value": 3.570577, "relative_strength": -4.165393, "rate_of_change": 0.6259204712812925, "market_dynamics": -0.574043, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.76, "close": 2.79, "volume": 23859160}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.730182, "activity_20": 2.753381, "activity_30": 2.767462}, "trend_signal": 0, "fair_value": 3.558141, "relative_strength": -2.614505, "rate_of_change": 0.622027076472737, "market_dynamics": -0.464113, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.58, "close": 2.6, "volume": 23454936}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.713818, "activity_20": 2.733571, "activity_30": 2.757785}, "trend_signal": 0, "fair_value": 3.538846, "relative_strength": -8.53339, "rate_of_change": 0.2181818181818103, "market_dynamics": -0.471088, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.54, "close": 2.65, "volume": 10931206}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.705455, "activity_20": 2.720286, "activity_30": 2.750946}, "trend_signal": 0, "fair_value": 3.522821, "relative_strength": -6.164121, "rate_of_change": 0.060486211901317394, "market_dynamics": -0.522067, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.3, "close": 2.51, "volume": 20112212}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.670909, "activity_20": 2.695333, "activity_30": 2.734968}, "trend_signal": 0, "fair_value": 3.510321, "relative_strength": -7.96119, "rate_of_change": -0.181312682060593, "market_dynamics": -0.589947, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.52, "close": 2.55, "volume": 12827569}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.582, "activity_10": 2.645091, "activity_20": 2.675762, "activity_30": 2.721892}, "trend_signal": 0, "fair_value": 3.495833, "relative_strength": -7.651939, "rate_of_change": 0.08475416750372261, "market_dynamics": -0.676632, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.58, "high": 3.26, "low": 2.57, "close": 3.0, "volume": 64445820}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.703818, "activity_20": 2.700762, "activity_30": 2.737699}, "trend_signal": 0, "fair_value": 3.485128, "relative_strength": 7.847516, "rate_of_change": 0.4113611615245023, "market_dynamics": -0.202254, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.92, "close": 2.97, "volume": 42307800}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.751455, "activity_20": 2.723095, "activity_30": 2.750839}, "trend_signal": 0, "fair_value": 3.474103, "relative_strength": 7.242016, "rate_of_change": 0.24100496939450894, "market_dynamics": 0.324026, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.26, "low": 2.82, "close": 3.16, "volume": 40603294}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.829273, "activity_20": 2.763762, "activity_30": 2.775806}, "trend_signal": 0, "fair_value": 3.46141, "relative_strength": 11.829459, "rate_of_change": 0.6130544536602922, "market_dynamics": 0.884404, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.95, "close": 3.07, "volume": 36184404}, "trend_line": 2.806333, "activity_lines": {"activity_5": 3.03, "activity_10": 2.882364, "activity_20": 2.795762, "activity_30": 2.793871}, "trend_signal": 0, "fair_value": 3.44859, "relative_strength": 7.958847, "rate_of_change": 0.5854121863799258, "market_dynamics": 1.33533, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.92, "close": 2.93, "volume": 30086222}, "trend_line": 2.811667, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.904182, "activity_20": 2.814143, "activity_30": 2.801849}, "trend_signal": 0, "fair_value": 3.440641, "relative_strength": 3.773852, "rate_of_change": 0.19007010215822392, "market_dynamics": 1.212574, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 3.37, "low": 2.92, "close": 3.37, "volume": 30065466}, "trend_line": 2.832333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.003636, "activity_20": 2.873619, "activity_30": 2.837871}, "trend_signal": 1, "fair_value": 3.4375, "relative_strength": 19.118508, "rate_of_change": 0.7350088043854516, "market_dynamics": 1.185506, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.1, "close": 3.25, "volume": 42053045}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.070727, "activity_20": 2.917857, "activity_30": 2.864817}, "trend_signal": 1, "fair_value": 3.430577, "relative_strength": 13.271433, "rate_of_change": 0.3295516452338038, "market_dynamics": 1.142358, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.22, "high": 3.63, "low": 3.21, "close": 3.43, "volume": 59691408}, "trend_line": 2.856, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.158727, "activity_20": 2.975857, "activity_30": 2.902774}, "trend_signal": 1, "fair_value": 3.423077, "relative_strength": 19.438588, "rate_of_change": 0.5043870376085483, "market_dynamics": 1.207364, "expectation": {"probability": 33.9363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.28, "close": 3.36, "volume": 26886202}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.219818, "activity_20": 3.023286, "activity_30": 2.93529}, "trend_signal": 1, "fair_value": 3.415064, "relative_strength": 17.094707, "rate_of_change": 0.6068977591036507, "market_dynamics": 1.246337, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.32, "high": 3.47, "low": 3.26, "close": 3.31, "volume": 22313892}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.256364, "activity_20": 3.062286, "activity_30": 2.963462}, "trend_signal": 1, "fair_value": 3.407564, "relative_strength": 12.767126, "rate_of_change": 0.4640603786612953, "market_dynamics": 1.124753, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.33, "close": 3.53, "volume": 38886902}, "trend_line": 2.903, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.319091, "activity_20": 3.119333, "activity_30": 3.004968}, "trend_signal": 1, "fair_value": 3.400385, "relative_strength": 18.049888, "rate_of_change": 0.5658082487519319, "market_dynamics": 1.116351, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.32, "close": 3.38, "volume": 27386600}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.344909, "activity_20": 3.158095, "activity_30": 3.035742}, "trend_signal": 1, "fair_value": 3.393141, "relative_strength": 11.420022, "rate_of_change": 0.41336548398208783, "market_dynamics": 0.937536, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.24, "close": 3.26, "volume": 19596880}, "trend_line": 2.919, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.341455, "activity_20": 3.182333, "activity_30": 3.058}, "trend_signal": 1, "fair_value": 3.385, "relative_strength": 6.38339, "rate_of_change": 0.1372212692967411, "market_dynamics": 0.798136, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.2, "close": 3.25, "volume": 15401804}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.32, "activity_10": 3.334364, "activity_20": 3.202952, "activity_30": 3.079355}, "trend_signal": 1, "fair_value": 3.377885, "relative_strength": 4.051733, "rate_of_change": 0.27406646111682104, "market_dynamics": 0.64085, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.01, "close": 3.06, "volume": 30065632}, "trend_line": 2.937, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.289455, "activity_20": 3.203095, "activity_30": 3.087935}, "trend_signal": 1, "fair_value": 3.369615, "relative_strength": -1.214621, "rate_of_change": 0.34164673727365175, "market_dynamics": 0.194218, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.04, "high": 3.22, "low": 3.03, "close": 3.21, "volume": 17869612}, "trend_line": 2.958333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.269455, "activity_20": 3.216286, "activity_30": 3.105548}, "trend_signal": 1, "fair_value": 3.364744, "relative_strength": 1.377126, "rate_of_change": 0.7263534218590489, "market_dynamics": -0.132761, "expectation": {"probability": 33.9107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.14, "close": 3.42, "volume": 38399843}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.290545, "activity_20": 3.247476, "activity_30": 3.135333}, "trend_signal": 1, "fair_value": 3.36, "relative_strength": 5.904667, "rate_of_change": 0.9915719427123305, "market_dynamics": -0.195618, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.33, "close": 3.52, "volume": 38531569}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.352, "activity_10": 3.326727, "activity_20": 3.284286, "activity_30": 3.169677}, "trend_signal": 1, "fair_value": 3.356474, "relative_strength": 5.045726, "rate_of_change": 1.0152737905529539, "market_dynamics": -0.13168, "expectation": {"probability": 27.1455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.31, "close": 3.35, "volume": 30593480}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.330364, "activity_20": 3.300762, "activity_30": 3.191097}, "trend_signal": 1, "fair_value": 3.352244, "relative_strength": -0.897847, "rate_of_change": 0.8393969516236008, "market_dynamics": -0.032527, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.2, "close": 3.25, "volume": 21968406}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.316, "activity_20": 3.303714, "activity_30": 3.20443}, "trend_signal": 1, "fair_value": 3.347115, "relative_strength": -2.523495, "rate_of_change": 0.6024316103429973, "market_dynamics": -0.088241, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.24, "close": 3.45, "volume": 41943503}, "trend_line": 3.087, "activity_lines": {"activity_5": 3.384, "activity_10": 3.339091, "activity_20": 3.322381, "activity_30": 3.229484}, "trend_signal": 1, "fair_value": 3.343397, "relative_strength": 2.129689, "rate_of_change": 0.8274250596162245, "market_dynamics": -0.091318, "expectation": {"probability": 28.3201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.29, "close": 3.36, "volume": 39057218}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.347273, "activity_20": 3.330333, "activity_30": 3.247097}, "trend_signal": 1, "fair_value": 3.337628, "relative_strength": 0.839668, "rate_of_change": 0.6802721088435344, "market_dynamics": -0.229802, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.14, "close": 3.32, "volume": 36967662}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.348545, "activity_20": 3.332619, "activity_30": 3.260774}, "trend_signal": 1, "fair_value": 3.331667, "relative_strength": -0.58205, "rate_of_change": 0.6649613899613896, "market_dynamics": -0.278466, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.24, "close": 3.27, "volume": 9265602}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.324, "activity_10": 3.339636, "activity_20": 3.329381, "activity_30": 3.269892}, "trend_signal": 1, "fair_value": 3.324936, "relative_strength": -3.483539, "rate_of_change": 0.5540059073081226, "market_dynamics": -0.316822, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.14, "close": 3.2, "volume": 9808500}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.317636, "activity_20": 3.318524, "activity_30": 3.273376}, "trend_signal": 1, "fair_value": 3.314295, "relative_strength": -5.890012, "rate_of_change": 0.4238080101716548, "market_dynamics": -0.648591, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.11, "close": 3.15, "volume": 20949603}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.284, "activity_20": 3.301619, "activity_30": 3.272774}, "trend_signal": 1, "fair_value": 3.30141, "relative_strength": -6.03943, "rate_of_change": 0.3798270077893027, "market_dynamics": -0.910554, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.14, "close": 3.34, "volume": 26493700}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.286, "activity_20": 3.303857, "activity_30": 3.283656}, "trend_signal": 1, "fair_value": 3.290641, "relative_strength": -3.173116, "rate_of_change": 0.7778117277498134, "market_dynamics": -0.917818, "expectation": {"probability": 31.5042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.19, "close": 3.29, "volume": 26691420}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.280364, "activity_20": 3.300905, "activity_30": 3.28972}, "trend_signal": 1, "fair_value": 3.282051, "relative_strength": -4.712657, "rate_of_change": 0.6674906132665778, "market_dynamics": -0.836674, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.27, "close": 3.31, "volume": 36795540}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.282, "activity_10": 3.282545, "activity_20": 3.300524, "activity_30": 3.295699}, "trend_signal": 1, "fair_value": 3.274551, "relative_strength": -5.091477, "rate_of_change": 0.8288542093715576, "market_dynamics": -0.554438, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.29, "close": 3.41, "volume": 43998542}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.303636, "activity_20": 3.309905, "activity_30": 3.306409}, "trend_signal": 1, "fair_value": 3.270385, "relative_strength": -1.951274, "rate_of_change": 0.8836929716399506, "market_dynamics": -0.180426, "expectation": {"probability": 32.6757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.15, "close": 3.16, "volume": 41415202}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.286, "activity_10": 3.276364, "activity_20": 3.295, "activity_30": 3.29914}, "trend_signal": 0, "fair_value": 3.263205, "relative_strength": -5.358469, "rate_of_change": 0.162955778880033, "market_dynamics": -0.375816, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.42, "low": 3.16, "close": 3.39, "volume": 24497504}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.296182, "activity_20": 3.303762, "activity_30": 3.306366}, "trend_signal": 1, "fair_value": 3.257372, "relative_strength": 0.134471, "rate_of_change": 0.4270896888346489, "market_dynamics": -0.38278, "expectation": {"probability": 25.1889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.36, "high": 3.68, "low": 3.34, "close": 3.4, "volume": 49655490}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.317273, "activity_20": 3.313429, "activity_30": 3.313333}, "trend_signal": 1, "fair_value": 3.249615, "relative_strength": 0.112519, "rate_of_change": 0.24301336573511567, "market_dynamics": -0.312847, "expectation": {"probability": 25.2951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.16, "close": 3.16, "volume": 27234500}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.293273, "activity_20": 3.299571, "activity_30": 3.304301}, "trend_signal": 0, "fair_value": 3.241667, "relative_strength": -6.471202, "rate_of_change": 0.09090909090909435, "market_dynamics": -0.699744, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.08, "close": 3.24, "volume": 19647700}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.285818, "activity_20": 3.293762, "activity_30": 3.300237}, "trend_signal": 0, "fair_value": 3.233397, "relative_strength": -3.918963, "rate_of_change": 0.312836815016656, "market_dynamics": -0.749713, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.24, "close": 3.3, "volume": 21532307}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.288545, "activity_20": 3.29281, "activity_30": 3.299376}, "trend_signal": 0, "fair_value": 3.224615, "relative_strength": -3.83527, "rate_of_change": -0.0704124819328495, "market_dynamics": -0.815783, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.22, "close": 3.25, "volume": 8686922}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.279455, "activity_20": 3.286667, "activity_30": 3.295441}, "trend_signal": 0, "fair_value": 3.216795, "relative_strength": -5.330198, "rate_of_change": 0.0, "market_dynamics": -1.154463, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.22, "close": 3.25, "volume": 24193700}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.272, "activity_20": 3.281333, "activity_30": 3.291505}, "trend_signal": 0, "fair_value": 3.210513, "relative_strength": -8.767658, "rate_of_change": -0.18121413470250025, "market_dynamics": -1.043556, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.15, "close": 3.21, "volume": 20241700}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.258, "activity_20": 3.273476, "activity_30": 3.285376}, "trend_signal": 0, "fair_value": 3.204679, "relative_strength": -9.481926, "rate_of_change": -0.1512859304084822, "market_dynamics": -0.983053, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.15, "close": 3.19, "volume": 22066903}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.242182, "activity_20": 3.264381, "activity_30": 3.27828}, "trend_signal": 0, "fair_value": 3.198333, "relative_strength": -10.728878, "rate_of_change": -0.12121212121212133, "market_dynamics": -1.048663, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.98, "close": 2.99, "volume": 40323320}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.194, "activity_20": 3.236524, "activity_30": 3.258538}, "trend_signal": 0, "fair_value": 3.190897, "relative_strength": -15.823233, "rate_of_change": -0.5461165048543627, "market_dynamics": -1.098939, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.97, "close": 3.14, "volume": 23617812}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.176182, "activity_20": 3.225143, "activity_30": 3.249634}, "trend_signal": 0, "fair_value": 3.184423, "relative_strength": -10.371926, "rate_of_change": -0.24405125076266038, "market_dynamics": -1.213944, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.06, "close": 3.07, "volume": 19865092}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.150182, "activity_20": 3.208143, "activity_30": 3.236731}, "trend_signal": 0, "fair_value": 3.177372, "relative_strength": -12.623177, "rate_of_change": -0.19366972477064662, "market_dynamics": -1.327903, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.23, "low": 3.09, "close": 3.21, "volume": 22319410}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.155636, "activity_20": 3.205667, "activity_30": 3.233269}, "trend_signal": 0, "fair_value": 3.171538, "relative_strength": -10.338302, "rate_of_change": -0.04087426811620016, "market_dynamics": -1.313371, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.03, "close": 3.21, "volume": 26968814}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.160182, "activity_20": 3.203476, "activity_30": 3.229892}, "trend_signal": 0, "fair_value": 3.166026, "relative_strength": -9.426953, "rate_of_change": 0.15326455024670668, "market_dynamics": -1.080023, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.17, "high": 3.41, "low": 3.16, "close": 3.23, "volume": 37769928}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.168909, "activity_20": 3.203143, "activity_30": 3.227484}, "trend_signal": 0, "fair_value": 3.161603, "relative_strength": -8.168018, "rate_of_change": 0.020414203266088067, "market_dynamics": -0.881648, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.1, "close": 3.12, "volume": 31856600}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.176, "activity_10": 3.158909, "activity_20": 3.191952, "activity_30": 3.217935}, "trend_signal": 0, "fair_value": 3.156603, "relative_strength": -8.130607, "rate_of_change": -0.30599755201957735, "market_dynamics": -0.747172, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.96, "close": 3.13, "volume": 34694300}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.153091, "activity_20": 3.182762, "activity_30": 3.209677}, "trend_signal": 0, "fair_value": 3.152115, "relative_strength": -6.754348, "rate_of_change": -0.39901780233271644, "market_dynamics": -0.548692, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.97, "close": 2.99, "volume": 22806700}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.1, "activity_10": 3.124, "activity_20": 3.161, "activity_30": 3.193226}, "trend_signal": 0, "fair_value": 3.149359, "relative_strength": -10.142593, "rate_of_change": -0.36979969183359046, "market_dynamics": -0.850705, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.96, "close": 3.08, "volume": 18776504}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.115273, "activity_20": 3.149333, "activity_30": 3.183355}, "trend_signal": 0, "fair_value": 3.146154, "relative_strength": -9.861221, "rate_of_change": -0.17528611197031582, "market_dynamics": -1.061157, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.05, "close": 3.08, "volume": 19814902}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.108545, "activity_20": 3.139238, "activity_30": 3.173849}, "trend_signal": 0, "fair_value": 3.143141, "relative_strength": -11.282198, "rate_of_change": -0.38214215886615754, "market_dynamics": -1.092058, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.05, "close": 3.1, "volume": 25243902}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.103818, "activity_20": 3.131429, "activity_30": 3.16643}, "trend_signal": 0, "fair_value": 3.140833, "relative_strength": -11.292702, "rate_of_change": -0.26958009331259664, "market_dynamics": -1.172322, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09, "high": 3.13, "low": 3.02, "close": 3.09, "volume": 22958904}, "trend_line": 3.198667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.098, "activity_20": 3.124048, "activity_30": 3.158925}, "trend_signal": 0, "fair_value": 3.138077, "relative_strength": -11.958169, "rate_of_change": -0.23908932727823187, "market_dynamics": -0.881682, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.99, "close": 3.04, "volume": 20814402}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.082727, "activity_20": 3.113381, "activity_30": 3.148688}, "trend_signal": 0, "fair_value": 3.137051, "relative_strength": -14.44357, "rate_of_change": -0.23969359736415483, "market_dynamics": -0.715739, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.97, "close": 3.03, "volume": 44690844}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.068727, "activity_20": 3.102333, "activity_30": 3.138301}, "trend_signal": 0, "fair_value": 3.135641, "relative_strength": -13.389022, "rate_of_change": -0.1775932309620767, "market_dynamics": -0.397411, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.81, "close": 2.87, "volume": 36701900}, "trend_line": 3.176, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.028909, "activity_20": 3.077048, "activity_30": 3.117957}, "trend_signal": 0, "fair_value": 3.132821, "relative_strength": -17.110971, "rate_of_change": -0.2929991934909102, "market_dynamics": -0.565294, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.69, "close": 2.74, "volume": 31879206}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.896, "activity_10": 2.972, "activity_20": 3.041429, "activity_30": 3.089828}, "trend_signal": 0, "fair_value": 3.130064, "relative_strength": -19.633201, "rate_of_change": -0.6297229219143582, "market_dynamics": -0.817609, "expectation": {"probability": 50.2984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00a87f06-fcbe-4e3b-9ab8-640812a2ddcb/", "share_image": "https://sharemaestro.com/terminal/00a87f06-fcbe-4e3b-9ab8-640812a2ddcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}