{"ticker": {"uuid": "00a924f3-5969-4750-bd85-2c25076fcdf4", "symbol": "002955", "name": "Hitevision Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002955 fell 11.21%, moving from 25.96 to 23.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.75 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.05"}, {"label": "12-Week Change", "value": "-11.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.75"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 24.98, "low": 22.91, "close": 23.049999, "volume": 11929698}, "trend_line": 27.045, "activity_lines": {"activity_5": 24.110666, "activity_10": 24.753091, "activity_20": 25.416048, "activity_30": 26.191097}, "trend_signal": 0, "fair_value": 24.367345, "relative_strength": -28.749266, "rate_of_change": -0.5625413633355346, "market_dynamics": -1.085941, "expectation": {"probability": 53.3732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.817894, "high": 22.745373, "low": 21.393901, "close": 22.551044, "volume": 15277064}, "trend_line": 24.719582, "activity_lines": {"activity_5": 22.00751, "activity_10": 23.204054, "activity_20": 24.988236, "activity_30": 24.816129}, "trend_signal": 0, "fair_value": 20.474226, "relative_strength": 6.730155, "rate_of_change": 0.32383800039845584, "market_dynamics": -0.965225, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.374381, "high": 22.498045, "low": 21.067073, "close": 21.800224, "volume": 12210523}, "trend_line": 24.608873, "activity_lines": {"activity_5": 21.932722, "activity_10": 22.627811, "activity_20": 24.680464, "activity_30": 24.627784}, "trend_signal": 0, "fair_value": 20.442237, "relative_strength": 4.25987, "rate_of_change": -0.4478595147765846, "market_dynamics": -1.071152, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.888557, "high": 23.142865, "low": 21.305569, "close": 22.604044, "volume": 34501845}, "trend_line": 24.546747, "activity_lines": {"activity_5": 22.151785, "activity_10": 22.338245, "activity_20": 24.444493, "activity_30": 24.49844}, "trend_signal": 0, "fair_value": 20.416667, "relative_strength": 6.644871, "rate_of_change": -0.25245365767054523, "market_dynamics": -1.021219, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.559877, "high": 23.036866, "low": 21.226069, "close": 21.62356, "volume": 23191408}, "trend_line": 24.382745, "activity_lines": {"activity_5": 22.057564, "activity_10": 22.089149, "activity_20": 24.119306, "activity_30": 24.309847}, "trend_signal": 0, "fair_value": 20.391607, "relative_strength": 3.53132, "rate_of_change": -0.6681211160077545, "market_dynamics": -1.051851, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.641229, "high": 22.957368, "low": 21.3939, "close": 22.118219, "volume": 24313451}, "trend_line": 24.271152, "activity_lines": {"activity_5": 22.069931, "activity_10": 22.048999, "activity_20": 23.841609, "activity_30": 24.163749}, "trend_signal": 0, "fair_value": 20.363988, "relative_strength": 0.690904, "rate_of_change": -0.45767201354892223, "market_dynamics": -1.015195, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.109387, "high": 22.683541, "low": 21.376234, "close": 21.420399, "volume": 12518605}, "trend_line": 24.138655, "activity_lines": {"activity_5": 21.830258, "activity_10": 21.916341, "activity_20": 23.495854, "activity_30": 23.979829}, "trend_signal": 0, "fair_value": 20.329392, "relative_strength": -0.760679, "rate_of_change": -0.545903218767699, "market_dynamics": -0.989518, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.261403, "high": 21.261403, "low": 19.680269, "close": 20.802076, "volume": 16832241}, "trend_line": 24.022646, "activity_lines": {"activity_5": 21.459853, "activity_10": 21.704184, "activity_20": 23.099287, "activity_30": 23.764566}, "trend_signal": 0, "fair_value": 20.293946, "relative_strength": -3.748549, "rate_of_change": -0.48059429988952684, "market_dynamics": -1.074723, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.810911, "high": 21.411567, "low": 20.262767, "close": 20.440102, "volume": 15954103}, "trend_line": 23.901344, "activity_lines": {"activity_5": 21.035334, "activity_10": 21.451428, "activity_20": 22.680865, "activity_30": 23.533434}, "trend_signal": 0, "fair_value": 20.250291, "relative_strength": -4.552411, "rate_of_change": -0.5049485389744327, "market_dynamics": -1.147423, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.580102, "high": 20.580102, "low": 19.096093, "close": 19.712099, "volume": 15323043}, "trend_line": 23.803473, "activity_lines": {"activity_5": 20.51241, "activity_10": 21.109347, "activity_20": 22.216244, "activity_30": 23.26316}, "trend_signal": 0, "fair_value": 20.200384, "relative_strength": -9.810988, "rate_of_change": -0.4094790652776738, "market_dynamics": -1.275272, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.712099, "high": 19.982765, "low": 19.068095, "close": 19.077429, "volume": 8085218}, "trend_line": 23.71183, "activity_lines": {"activity_5": 19.90536, "activity_10": 20.670725, "activity_20": 21.741963, "activity_30": 22.958254}, "trend_signal": 0, "fair_value": 20.147541, "relative_strength": -10.662667, "rate_of_change": -0.3849984411938596, "market_dynamics": -1.37074, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.058763, "high": 19.562762, "low": 18.80676, "close": 19.114761, "volume": 7997065}, "trend_line": 23.644986, "activity_lines": {"activity_5": 19.513473, "activity_10": 20.288878, "activity_20": 21.329716, "activity_30": 22.661669}, "trend_signal": 0, "fair_value": 20.083669, "relative_strength": -13.048333, "rate_of_change": -0.28190148124374914, "market_dynamics": -1.386643, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.13343, "high": 19.366764, "low": 18.872093, "close": 19.348097, "volume": 9987335}, "trend_line": 23.59652, "activity_lines": {"activity_5": 19.353074, "activity_10": 20.011934, "activity_20": 20.989494, "activity_30": 22.38445}, "trend_signal": 0, "fair_value": 20.036694, "relative_strength": -13.183794, "rate_of_change": -0.2049736887135297, "market_dynamics": -1.350661, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.320097, "high": 19.58143, "low": 18.330757, "close": 18.349424, "volume": 10999952}, "trend_line": 23.42555, "activity_lines": {"activity_5": 18.956717, "activity_10": 19.597996, "activity_20": 20.602642, "activity_30": 22.045928}, "trend_signal": 0, "fair_value": 19.993397, "relative_strength": -14.452695, "rate_of_change": -0.7245559938499427, "market_dynamics": -1.291733, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.321424, "high": 18.592092, "low": 17.826756, "close": 17.826756, "volume": 7937398}, "trend_line": 23.29634, "activity_lines": {"activity_5": 18.525515, "activity_10": 19.166385, "activity_20": 20.243562, "activity_30": 21.684716}, "trend_signal": 0, "fair_value": 19.943408, "relative_strength": -14.243785, "rate_of_change": -0.5515772308441018, "market_dynamics": -1.286781, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.742755, "high": 18.713426, "low": 17.537421, "close": 18.088091, "volume": 15958408}, "trend_line": 23.173191, "activity_lines": {"activity_5": 18.307114, "activity_10": 18.851323, "activity_20": 19.958619, "activity_30": 21.348699}, "trend_signal": 0, "fair_value": 19.897983, "relative_strength": -10.337087, "rate_of_change": -0.5286195170571922, "market_dynamics": -1.272894, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.769426, "high": 22.288109, "low": 18.358757, "close": 21.896107, "volume": 53886660}, "trend_line": 23.132516, "activity_lines": {"activity_5": 19.424007, "activity_10": 19.301902, "activity_20": 20.064537, "activity_30": 21.266307}, "trend_signal": 0, "fair_value": 19.876118, "relative_strength": 4.594477, "rate_of_change": -0.1755261068706517, "market_dynamics": -0.709243, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.905441, "high": 24.509455, "low": 21.560107, "close": 24.285454, "volume": 53399574}, "trend_line": 23.160297, "activity_lines": {"activity_5": 21.151927, "activity_10": 20.178258, "activity_20": 20.404369, "activity_30": 21.34069}, "trend_signal": 0, "fair_value": 19.867248, "relative_strength": 17.184769, "rate_of_change": 0.12009502122467329, "market_dynamics": -0.074634, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.014786, "high": 24.453455, "low": 22.59611, "close": 22.717445, "volume": 39167528}, "trend_line": 23.074273, "activity_lines": {"activity_5": 22.02802, "activity_10": 20.706188, "activity_20": 20.584883, "activity_30": 21.312119}, "trend_signal": 0, "fair_value": 19.849629, "relative_strength": 10.427945, "rate_of_change": -0.3714287429042828, "market_dynamics": 0.559934, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.838779, "high": 23.473449, "low": 22.03611, "close": 23.258781, "volume": 25838938}, "trend_line": 22.836992, "activity_lines": {"activity_5": 22.793357, "activity_10": 21.291136, "activity_20": 20.817381, "activity_30": 21.324023}, "trend_signal": 0, "fair_value": 19.833046, "relative_strength": 11.82934, "rate_of_change": -1.028335757317264, "market_dynamics": 1.106678, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.464116, "high": 25.190793, "low": 23.389449, "close": 24.817457, "volume": 37319330}, "trend_line": 22.618984, "activity_lines": {"activity_5": 23.716117, "activity_10": 22.094994, "activity_20": 21.186373, "activity_30": 21.451795}, "trend_signal": 0, "fair_value": 19.835174, "relative_strength": 19.016937, "rate_of_change": -0.9546265988094998, "market_dynamics": 1.179828, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.892124, "high": 27.598802, "low": 24.873456, "close": 25.48946, "volume": 50215094}, "trend_line": 22.482853, "activity_lines": {"activity_5": 24.414254, "activity_10": 22.916671, "activity_20": 21.605123, "activity_30": 21.636987}, "trend_signal": 0, "fair_value": 19.839514, "relative_strength": 21.50624, "rate_of_change": -0.6018440085549485, "market_dynamics": 1.229351, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.498795, "high": 27.132134, "low": 24.668122, "close": 24.733456, "volume": 28455282}, "trend_line": 22.322994, "activity_lines": {"activity_5": 24.620833, "activity_10": 23.484989, "activity_20": 21.937881, "activity_30": 21.782187}, "trend_signal": 0, "fair_value": 19.843935, "relative_strength": 22.914807, "rate_of_change": -0.7110263096947586, "market_dynamics": 1.224447, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.724123, "high": 25.862794, "low": 23.893454, "close": 24.752125, "volume": 24909957}, "trend_line": 21.993571, "activity_lines": {"activity_5": 24.803768, "activity_10": 23.958786, "activity_20": 22.258449, "activity_30": 21.938905}, "trend_signal": 0, "fair_value": 19.852948, "relative_strength": 19.694548, "rate_of_change": -1.4757115465783934, "market_dynamics": 1.237816, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.509455, "high": 26.236131, "low": 22.502778, "close": 23.958786, "volume": 39633173}, "trend_line": 21.853233, "activity_lines": {"activity_5": 24.586612, "activity_10": 24.171926, "activity_20": 22.493232, "activity_30": 22.065693}, "trend_signal": 1, "fair_value": 19.853252, "relative_strength": 14.745455, "rate_of_change": -0.638086466267801, "market_dynamics": 1.165072, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.986786, "high": 25.274792, "low": 23.921451, "close": 24.05212, "volume": 17685374}, "trend_line": 21.854687, "activity_lines": {"activity_5": 24.353899, "activity_10": 24.290545, "activity_20": 22.725784, "activity_30": 22.207557}, "trend_signal": 1, "fair_value": 19.853872, "relative_strength": 13.693518, "rate_of_change": 0.00665347777145357, "market_dynamics": 0.930427, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.145453, "high": 28.737477, "low": 24.117453, "close": 27.048136, "volume": 47355148}, "trend_line": 21.981918, "activity_lines": {"activity_5": 25.170882, "activity_10": 24.845457, "activity_20": 23.234462, "activity_30": 22.542618}, "trend_signal": 1, "fair_value": 19.874262, "relative_strength": 27.450446, "rate_of_change": 0.5821680264741466, "market_dynamics": 1.022746, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.796132, "high": 26.814799, "low": 25.116125, "close": 25.302794, "volume": 23157022}, "trend_line": 22.085715, "activity_lines": {"activity_5": 25.302171, "activity_10": 24.989361, "activity_20": 23.550117, "activity_30": 22.756868}, "trend_signal": 1, "fair_value": 19.887712, "relative_strength": 20.613477, "rate_of_change": 0.47219264488203505, "market_dynamics": 0.952438, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.293461, "high": 26.674801, "low": 24.864123, "close": 26.096128, "volume": 23560912}, "trend_line": 22.195346, "activity_lines": {"activity_5": 25.65995, "activity_10": 25.259011, "activity_20": 23.919897, "activity_30": 23.015604}, "trend_signal": 1, "fair_value": 19.909134, "relative_strength": 25.449776, "rate_of_change": 0.49638872909480286, "market_dynamics": 0.920171, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.226797, "high": 31.360154, "low": 25.881461, "close": 30.398817, "volume": 58429292}, "trend_line": 22.517004, "activity_lines": {"activity_5": 27.362358, "activity_10": 26.249537, "activity_20": 24.672523, "activity_30": 23.54486}, "trend_signal": 1, "fair_value": 19.958478, "relative_strength": 47.417707, "rate_of_change": 1.4492137225524635, "market_dynamics": 1.203951, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.960148, "high": 31.378821, "low": 28.382808, "close": 28.690809, "volume": 35366465}, "trend_line": 22.745807, "activity_lines": {"activity_5": 28.066095, "activity_10": 26.799697, "activity_20": 25.211592, "activity_30": 23.94317}, "trend_signal": 1, "fair_value": 19.994212, "relative_strength": 40.493908, "rate_of_change": 1.0161342956638424, "market_dynamics": 1.149146, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.709476, "high": 30.165484, "low": 28.093475, "close": 28.924145, "volume": 21244655}, "trend_line": 22.958243, "activity_lines": {"activity_5": 28.538364, "activity_10": 27.321857, "activity_20": 25.727106, "activity_30": 24.341773}, "trend_signal": 1, "fair_value": 20.034272, "relative_strength": 42.683505, "rate_of_change": 0.9339567507980715, "market_dynamics": 1.195416, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.608137, "high": 30.445485, "low": 26.441465, "close": 30.156153, "volume": 25140712}, "trend_line": 23.236774, "activity_lines": {"activity_5": 29.296236, "activity_10": 28.00557, "activity_20": 26.313242, "activity_30": 24.806154}, "trend_signal": 1, "fair_value": 20.080361, "relative_strength": 42.484972, "rate_of_change": 1.2132069514204593, "market_dynamics": 1.257889, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.156152, "high": 30.352151, "low": 27.626804, "close": 27.701471, "volume": 13611291}, "trend_line": 23.406689, "activity_lines": {"activity_5": 28.912322, "activity_10": 28.144383, "activity_20": 26.614133, "activity_30": 25.094199}, "trend_signal": 1, "fair_value": 20.117454, "relative_strength": 35.467891, "rate_of_change": 0.731233173761554, "market_dynamics": 0.992495, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.186807, "high": 29.05481, "low": 27.122801, "close": 27.850805, "volume": 13229086}, "trend_line": 23.614263, "activity_lines": {"activity_5": 28.471164, "activity_10": 28.256723, "activity_20": 26.884712, "activity_30": 25.380916}, "trend_signal": 1, "fair_value": 20.162921, "relative_strength": 36.6035, "rate_of_change": 0.8868148758673259, "market_dynamics": 0.800726, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.860139, "high": 27.878806, "low": 24.920125, "close": 25.965462, "volume": 14080990}, "trend_line": 23.742505, "activity_lines": {"activity_5": 27.571426, "activity_10": 27.955509, "activity_20": 26.928001, "activity_30": 25.532607}, "trend_signal": 1, "fair_value": 20.207571, "relative_strength": 29.411953, "rate_of_change": 0.5430700928502413, "market_dynamics": 0.475677, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.956127, "high": 26.189461, "low": 23.585451, "close": 25.078793, "volume": 14476656}, "trend_line": 23.864451, "activity_lines": {"activity_5": 26.557822, "activity_10": 27.458295, "activity_20": 26.849334, "activity_30": 25.618819}, "trend_signal": 1, "fair_value": 20.244498, "relative_strength": 24.30693, "rate_of_change": 0.5136189294263502, "market_dynamics": -0.006553, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.078792, "high": 25.386794, "low": 19.422764, "close": 20.59877, "volume": 14325918}, "trend_line": 23.857674, "activity_lines": {"activity_5": 24.307233, "activity_10": 26.182337, "activity_20": 26.328843, "activity_30": 25.40813}, "trend_signal": 1, "fair_value": 20.25803, "relative_strength": 10.374981, "rate_of_change": -0.02839788772010548, "market_dynamics": -0.529715, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.59877, "high": 22.58678, "low": 17.546754, "close": 22.502779, "volume": 18010363}, "trend_line": 23.92643, "activity_lines": {"activity_5": 23.328472, "activity_10": 25.33809, "activity_20": 26.007241, "activity_30": 25.320717}, "trend_signal": 0, "fair_value": 20.283994, "relative_strength": 9.546044, "rate_of_change": 0.2881923862317864, "market_dynamics": -0.90691, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.493447, "high": 24.453456, "low": 22.493447, "close": 24.033453, "volume": 12917737}, "trend_line": 24.070475, "activity_lines": {"activity_5": 23.206516, "activity_10": 24.837482, "activity_20": 25.83244, "activity_30": 25.327622}, "trend_signal": 0, "fair_value": 20.318127, "relative_strength": 13.141336, "rate_of_change": 0.6020329819367052, "market_dynamics": -1.044814, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.126786, "high": 25.676129, "low": 23.128115, "close": 24.873457, "volume": 15677938}, "trend_line": 24.263676, "activity_lines": {"activity_5": 23.619051, "activity_10": 24.605335, "activity_20": 25.733951, "activity_30": 25.379427}, "trend_signal": 0, "fair_value": 20.363364, "relative_strength": 12.122467, "rate_of_change": 0.8026472265296051, "market_dynamics": -1.062942, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.274793, "high": 26.413464, "low": 23.893453, "close": 24.74279, "volume": 20146681}, "trend_line": 24.451277, "activity_lines": {"activity_5": 24.060831, "activity_10": 24.418837, "activity_20": 25.62275, "activity_30": 25.410337}, "trend_signal": 0, "fair_value": 20.419711, "relative_strength": 12.256984, "rate_of_change": 0.7731763315665804, "market_dynamics": -0.867551, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.453456, "high": 25.29346, "low": 23.893453, "close": 25.060125, "volume": 20218671}, "trend_line": 24.641678, "activity_lines": {"activity_5": 24.630789, "activity_10": 24.366061, "activity_20": 25.545327, "activity_30": 25.449618}, "trend_signal": 0, "fair_value": 20.475658, "relative_strength": 10.849485, "rate_of_change": 0.7786955258001365, "market_dynamics": -0.748558, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.845458, "high": 27.365469, "low": 24.537457, "close": 26.310799, "volume": 23860422}, "trend_line": 24.907057, "activity_lines": {"activity_5": 25.320215, "activity_10": 24.633335, "activity_20": 25.585461, "activity_30": 25.557303}, "trend_signal": 0, "fair_value": 20.534412, "relative_strength": 16.797198, "rate_of_change": 1.0769518212193154, "market_dynamics": -0.616703, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.040128, "high": 26.338796, "low": 22.792114, "close": 23.753452, "volume": 14953801}, "trend_line": 25.104614, "activity_lines": {"activity_5": 24.903325, "activity_10": 24.460922, "activity_20": 25.374616, "activity_30": 25.482877}, "trend_signal": 0, "fair_value": 20.578868, "relative_strength": 7.372539, "rate_of_change": 0.7931768092874374, "market_dynamics": -0.640952, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.734785, "high": 25.274792, "low": 23.61345, "close": 24.089453, "volume": 7449081}, "trend_line": 25.304659, "activity_lines": {"activity_5": 24.617101, "activity_10": 24.424098, "activity_20": 25.196748, "activity_30": 25.417383}, "trend_signal": 0, "fair_value": 20.620778, "relative_strength": 7.64808, "rate_of_change": 0.7968455519770163, "market_dynamics": -0.754777, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.968119, "high": 23.986787, "low": 21.961443, "close": 22.269445, "volume": 10790493}, "trend_line": 25.317104, "activity_lines": {"activity_5": 23.776474, "activity_10": 24.090472, "activity_20": 24.845369, "activity_30": 25.221562}, "trend_signal": 0, "fair_value": 20.656797, "relative_strength": 2.919236, "rate_of_change": 0.04918066669066591, "market_dynamics": -0.924157, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.222776, "high": 22.484112, "low": 20.458769, "close": 21.513441, "volume": 11810333}, "trend_line": 25.224704, "activity_lines": {"activity_5": 22.848736, "activity_10": 23.67047, "activity_20": 24.444744, "activity_30": 24.976165}, "trend_signal": 0, "fair_value": 20.674153, "relative_strength": -1.376178, "rate_of_change": -0.3649706538315021, "market_dynamics": -1.161634, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.336106, "high": 22.941446, "low": 20.822769, "close": 22.81078, "volume": 11853592}, "trend_line": 25.227815, "activity_lines": {"activity_5": 22.58989, "activity_10": 23.469717, "activity_20": 24.185721, "activity_30": 24.820428}, "trend_signal": 0, "fair_value": 20.699713, "relative_strength": 2.164075, "rate_of_change": 0.012333147695213906, "market_dynamics": -1.211269, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.754779, "high": 23.41745, "low": 22.568112, "close": 22.960115, "volume": 5585550}, "trend_line": 25.217859, "activity_lines": {"activity_5": 22.614157, "activity_10": 23.290516, "activity_20": 23.956564, "activity_30": 24.674125}, "trend_signal": 0, "fair_value": 20.733988, "relative_strength": 1.134545, "rate_of_change": -0.03946437691888483, "market_dynamics": -1.181879, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.146781, "high": 23.697451, "low": 21.90544, "close": 21.989441, "volume": 12661648}, "trend_line": 25.123592, "activity_lines": {"activity_5": 22.367755, "activity_10": 22.954345, "activity_20": 23.670385, "activity_30": 24.46584}, "trend_signal": 0, "fair_value": 20.754339, "relative_strength": -4.767529, "rate_of_change": -0.3738104808976928, "market_dynamics": -1.101041, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.905441, "high": 24.593456, "low": 21.261439, "close": 24.593456, "volume": 16027105}, "trend_line": 25.093725, "activity_lines": {"activity_5": 23.129359, "activity_10": 23.144067, "activity_20": 23.664118, "activity_30": 24.431637}, "trend_signal": 0, "fair_value": 20.792912, "relative_strength": 6.166695, "rate_of_change": -0.11888029386880436, "market_dynamics": -0.711595, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.032124, "high": 25.946795, "low": 23.790786, "close": 23.800119, "volume": 29128373}, "trend_line": 25.062614, "activity_lines": {"activity_5": 23.471583, "activity_10": 23.192261, "activity_20": 23.602918, "activity_30": 24.348179}, "trend_signal": 0, "fair_value": 20.829796, "relative_strength": 5.386655, "rate_of_change": -0.12397920197180459, "market_dynamics": -0.340564, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.660118, "high": 23.753452, "low": 22.418779, "close": 23.05345, "volume": 15682680}, "trend_line": 25.005991, "activity_lines": {"activity_5": 23.412473, "activity_10": 23.127606, "activity_20": 23.500873, "activity_30": 24.218555}, "trend_signal": 0, "fair_value": 20.863763, "relative_strength": 2.384469, "rate_of_change": -0.22592615439075234, "market_dynamics": -0.183617, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.006781, "high": 23.324116, "low": 20.90677, "close": 21.513441, "volume": 11790468}, "trend_line": 24.92448, "activity_lines": {"activity_5": 22.823848, "activity_10": 22.842175, "activity_20": 23.274294, "activity_30": 23.993229}, "trend_signal": 0, "fair_value": 20.886895, "relative_strength": -3.584349, "rate_of_change": -0.3259658855352005, "market_dynamics": -0.216336, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.242773, "high": 22.764113, "low": 21.000105, "close": 22.689445, "volume": 7382952}, "trend_line": 24.879057, "activity_lines": {"activity_5": 22.723669, "activity_10": 22.811289, "activity_20": 23.189893, "activity_30": 23.849034}, "trend_signal": 0, "fair_value": 20.918019, "relative_strength": 1.402613, "rate_of_change": -0.18224251819897366, "market_dynamics": -0.435342, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.58678, "high": 23.613449, "low": 21.858774, "close": 22.213442, "volume": 10070054}, "trend_line": 24.717901, "activity_lines": {"activity_5": 22.418155, "activity_10": 22.719313, "activity_20": 23.075759, "activity_30": 23.677058}, "trend_signal": 0, "fair_value": 20.950848, "relative_strength": 0.968689, "rate_of_change": -0.6477576702364495, "market_dynamics": -0.68726, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.232111, "high": 22.577447, "low": 20.356101, "close": 21.821442, "volume": 12526868}, "trend_line": 24.601856, "activity_lines": {"activity_5": 22.140643, "activity_10": 22.557082, "activity_20": 22.937936, "activity_30": 23.49019}, "trend_signal": 0, "fair_value": 20.979522, "relative_strength": 1.200828, "rate_of_change": -0.46947756607650354, "market_dynamics": -0.774648, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.821442, "high": 21.961444, "low": 19.515699, "close": 20.210987, "volume": 11354688}, "trend_line": 24.405685, "activity_lines": {"activity_5": 21.458224, "activity_10": 22.096441, "activity_20": 22.640915, "activity_30": 23.206908}, "trend_signal": 0, "fair_value": 20.998099, "relative_strength": -4.907742, "rate_of_change": -0.7973829291578782, "market_dynamics": -0.76517, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.191939, "high": 21.906348, "low": 20.191939, "close": 21.458696, "volume": 14413209}, "trend_line": 24.107681, "activity_lines": {"activity_5": 21.381206, "activity_10": 21.909925, "activity_20": 22.473635, "activity_30": 23.01678}, "trend_signal": 0, "fair_value": 21.023711, "relative_strength": -1.262222, "rate_of_change": -1.2210433757544559, "market_dynamics": -0.718242, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.306305, "high": 21.687285, "low": 18.991851, "close": 19.277586, "volume": 12213190}, "trend_line": 23.793906, "activity_lines": {"activity_5": 20.5808, "activity_10": 21.354142, "activity_20": 22.110892, "activity_30": 22.705161}, "trend_signal": 0, "fair_value": 21.037437, "relative_strength": -11.98644, "rate_of_change": -1.3015561305958865, "market_dynamics": -0.837582, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.32521, "high": 19.858582, "low": 18.201318, "close": 18.982327, "volume": 9629734}, "trend_line": 23.462513, "activity_lines": {"activity_5": 19.909432, "activity_10": 20.793982, "activity_20": 21.746676, "activity_30": 22.394737}, "trend_signal": 0, "fair_value": 21.051705, "relative_strength": -10.549108, "rate_of_change": -1.3927641808789128, "market_dynamics": -0.975066, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.058523, "high": 21.715858, "low": 18.820411, "close": 20.572918, "volume": 18074249}, "trend_line": 23.143071, "activity_lines": {"activity_5": 19.983669, "activity_10": 20.625041, "activity_20": 21.561376, "activity_30": 22.208311}, "trend_signal": 0, "fair_value": 21.076453, "relative_strength": -3.043099, "rate_of_change": -1.361499512008804, "market_dynamics": -0.885322, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.525295, "high": 22.982617, "low": 20.201462, "close": 20.934849, "volume": 25359595}, "trend_line": 22.917517, "activity_lines": {"activity_5": 20.261784, "activity_10": 20.580582, "activity_20": 21.431913, "activity_30": 22.065845}, "trend_signal": 0, "fair_value": 21.103633, "relative_strength": -0.056675, "rate_of_change": -0.9746070432917003, "market_dynamics": -0.845214, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.934849, "high": 21.144388, "low": 19.525223, "close": 20.820557, "volume": 11123120}, "trend_line": 22.683176, "activity_lines": {"activity_5": 20.453545, "activity_10": 20.553863, "activity_20": 21.317164, "activity_30": 21.930557}, "trend_signal": 0, "fair_value": 21.133026, "relative_strength": -0.671358, "rate_of_change": -1.0225409672435306, "market_dynamics": -0.764603, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.801506, "high": 21.10629, "low": 19.363307, "close": 19.753811, "volume": 6974000}, "trend_line": 22.476121, "activity_lines": {"activity_5": 20.332266, "activity_10": 20.345787, "activity_20": 21.114787, "activity_30": 21.741566}, "trend_signal": 0, "fair_value": 21.156882, "relative_strength": -4.351169, "rate_of_change": -0.9128130910768423, "market_dynamics": -0.84962, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.87763, "high": 20.830081, "low": 19.068049, "close": 20.439575, "volume": 8342291}, "trend_line": 22.32148, "activity_lines": {"activity_5": 20.407827, "activity_10": 20.315772, "activity_20": 20.998367, "activity_30": 21.610176}, "trend_signal": 0, "fair_value": 21.192779, "relative_strength": -3.551742, "rate_of_change": -0.6880235250557605, "market_dynamics": -0.956567, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.887227, "high": 21.763481, "low": 20.630065, "close": 20.858652, "volume": 14540810}, "trend_line": 22.330143, "activity_lines": {"activity_5": 20.52593, "activity_10": 20.394204, "activity_20": 20.930573, "activity_30": 21.5158}, "trend_signal": 0, "fair_value": 21.229097, "relative_strength": 0.467633, "rate_of_change": 0.03881015058140649, "market_dynamics": -0.849413, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.858653, "high": 20.858653, "low": 19.725236, "close": 19.753811, "volume": 7663265}, "trend_line": 22.238511, "activity_lines": {"activity_5": 20.256704, "activity_10": 20.289261, "activity_20": 20.760673, "activity_30": 21.349585}, "trend_signal": 0, "fair_value": 21.253237, "relative_strength": -3.377193, "rate_of_change": -0.41035115628234264, "market_dynamics": -0.750226, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.810957, "high": 20.049071, "low": 19.144243, "close": 19.639519, "volume": 4330229}, "trend_line": 22.092046, "activity_lines": {"activity_5": 20.028117, "activity_10": 20.17185, "activity_20": 20.594446, "activity_30": 21.181908}, "trend_signal": 0, "fair_value": 21.274775, "relative_strength": -5.075808, "rate_of_change": -0.6586097423519011, "market_dynamics": -0.567155, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.64904, "high": 22.601636, "low": 19.468076, "close": 22.03969, "volume": 13248305}, "trend_line": 21.997587, "activity_lines": {"activity_5": 20.678323, "activity_10": 20.52391, "activity_20": 20.672619, "activity_30": 21.17853}, "trend_signal": 0, "fair_value": 21.310171, "relative_strength": -9.645801, "rate_of_change": -0.42757017616204723, "market_dynamics": -0.029432, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.849274, "high": 24.116032, "low": 22.192083, "close": 23.896969, "volume": 6278149}, "trend_line": 21.969393, "activity_lines": {"activity_5": 21.795229, "activity_10": 21.163437, "activity_20": 20.927436, "activity_30": 21.301071}, "trend_signal": 0, "fair_value": 21.363248, "relative_strength": -11.463908, "rate_of_change": -0.12816860321997664, "market_dynamics": 0.212417, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.249448, "high": 26.287619, "low": 21.820628, "close": 22.125412, "volume": 27328001}, "trend_line": 21.871569, "activity_lines": {"activity_5": 22.091124, "activity_10": 21.391506, "activity_20": 21.01685, "activity_30": 21.311137}, "trend_signal": 0, "fair_value": 21.406214, "relative_strength": -14.041019, "rate_of_change": -0.4452740228189247, "market_dynamics": 0.677776, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.287327, "high": 22.534965, "low": 20.839604, "close": 21.48727, "volume": 28429405}, "trend_line": 21.710785, "activity_lines": {"activity_5": 22.089854, "activity_10": 21.475321, "activity_20": 21.053464, "activity_30": 21.286343}, "trend_signal": 0, "fair_value": 21.448317, "relative_strength": -18.633908, "rate_of_change": -0.7351278730849149, "market_dynamics": 1.163517, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.649185, "high": 23.39217, "low": 21.611088, "close": 22.877848, "volume": 41713753}, "trend_line": 21.681598, "activity_lines": {"activity_5": 22.436546, "activity_10": 21.801925, "activity_20": 21.229971, "activity_30": 21.361638}, "trend_signal": 0, "fair_value": 21.498824, "relative_strength": -15.23184, "rate_of_change": -0.13443548908987074, "market_dynamics": 1.273262, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.99214, "high": 25.220873, "low": 21.849203, "close": 21.934923, "volume": 54114384}, "trend_line": 21.609781, "activity_lines": {"activity_5": 22.253041, "activity_10": 21.919683, "activity_20": 21.310179, "activity_30": 21.377981}, "trend_signal": 0, "fair_value": 21.545212, "relative_strength": -17.17522, "rate_of_change": -0.33123481027551266, "market_dynamics": 1.347716, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.811102, "high": 25.192302, "low": 21.811102, "close": 24.982761, "volume": 55618085}, "trend_line": 21.700224, "activity_lines": {"activity_5": 23.092466, "activity_10": 22.551936, "activity_20": 21.68425, "activity_30": 21.595593}, "trend_signal": 0, "fair_value": 21.60825, "relative_strength": -11.505479, "rate_of_change": 0.41852807300544576, "market_dynamics": 1.403552, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.725599, "high": 26.144751, "low": 23.849346, "close": 24.392242, "volume": 49366398}, "trend_line": 21.796184, "activity_lines": {"activity_5": 23.662666, "activity_10": 22.994219, "activity_20": 21.988894, "activity_30": 21.769272}, "trend_signal": 0, "fair_value": 21.65833, "relative_strength": -10.183232, "rate_of_change": 0.4422074168451054, "market_dynamics": 1.535274, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.392243, "high": 27.68772, "low": 23.09691, "close": 24.897039, "volume": 61396007}, "trend_line": 21.865726, "activity_lines": {"activity_5": 24.250009, "activity_10": 23.464037, "activity_20": 22.329372, "activity_30": 21.969327}, "trend_signal": 1, "fair_value": 21.714023, "relative_strength": -5.365498, "rate_of_change": 0.3190558494092289, "market_dynamics": 1.580311, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.935139, "high": 26.706696, "low": 24.249374, "close": 25.592331, "volume": 47861934}, "trend_line": 21.953467, "activity_lines": {"activity_5": 24.841799, "activity_10": 23.966757, "activity_20": 22.713754, "activity_30": 22.209753}, "trend_signal": 1, "fair_value": 21.767379, "relative_strength": -4.191701, "rate_of_change": 0.4012718351999892, "market_dynamics": 1.664136, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.59233, "high": 26.563827, "low": 24.858943, "close": 25.411364, "volume": 32308211}, "trend_line": 22.067531, "activity_lines": {"activity_5": 25.1923, "activity_10": 24.328342, "activity_20": 23.061216, "activity_30": 22.432843}, "trend_signal": 1, "fair_value": 21.823086, "relative_strength": -6.216292, "rate_of_change": 0.5195716922525224, "market_dynamics": 1.616185, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.478035, "high": 27.335313, "low": 25.078007, "close": 25.744722, "volume": 39583807}, "trend_line": 22.105907, "activity_lines": {"activity_5": 25.422159, "activity_10": 24.689234, "activity_20": 23.411219, "activity_30": 22.670081}, "trend_signal": 1, "fair_value": 21.877362, "relative_strength": -3.717587, "rate_of_change": 0.17390255393772652, "market_dynamics": 1.601093, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.735197, "high": 25.992359, "low": 23.744576, "close": 24.849419, "volume": 22940994}, "trend_line": 22.140883, "activity_lines": {"activity_5": 25.302785, "activity_10": 24.853748, "activity_20": 23.643753, "activity_30": 22.847082}, "trend_signal": 1, "fair_value": 21.9242, "relative_strength": -5.96205, "rate_of_change": 0.15822015355443386, "market_dynamics": 1.465492, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.773222, "high": 24.849418, "low": 22.934994, "close": 24.08746, "volume": 16151226}, "trend_line": 22.17535, "activity_lines": {"activity_5": 24.898947, "activity_10": 24.830197, "activity_20": 23.783355, "activity_30": 22.972667}, "trend_signal": 1, "fair_value": 21.965248, "relative_strength": -8.336893, "rate_of_change": 0.155671298204335, "market_dynamics": 1.203984, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.030311, "high": 24.135081, "low": 21.182485, "close": 21.21106, "volume": 16382172}, "trend_line": 22.165271, "activity_lines": {"activity_5": 23.59028, "activity_10": 24.236387, "activity_20": 23.634002, "activity_30": 22.910455}, "trend_signal": 1, "fair_value": 21.987971, "relative_strength": -12.361863, "rate_of_change": -0.04545136829858856, "market_dynamics": 0.635069, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.220585, "high": 21.896824, "low": 20.63959, "close": 20.877703, "volume": 14346102}, "trend_line": 22.10488, "activity_lines": {"activity_5": 22.46258, "activity_10": 23.612273, "activity_20": 23.451041, "activity_30": 22.827386}, "trend_signal": 1, "fair_value": 22.013936, "relative_strength": -12.221902, "rate_of_change": -0.27245775609961725, "market_dynamics": -0.033015, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.858653, "high": 21.877775, "low": 20.191939, "close": 21.668236, "volume": 13173957}, "trend_line": 22.086706, "activity_lines": {"activity_5": 21.900634, "activity_10": 23.151114, "activity_20": 23.338017, "activity_30": 22.799216}, "trend_signal": 0, "fair_value": 22.025886, "relative_strength": -11.498713, "rate_of_change": -0.08221713938280556, "market_dynamics": -0.530674, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.020644, "high": 22.573063, "low": 21.696809, "close": 22.515915, "volume": 12951883}, "trend_line": 22.109855, "activity_lines": {"activity_5": 21.893014, "activity_10": 22.904343, "activity_20": 23.299873, "activity_30": 22.826907}, "trend_signal": 0, "fair_value": 22.049556, "relative_strength": -8.65108, "rate_of_change": 0.10480965337248609, "market_dynamics": -0.852092, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.50639, "high": 23.07786, "low": 22.477818, "close": 22.515915, "volume": 2877270}, "trend_line": 22.186686, "activity_lines": {"activity_5": 22.040961, "activity_10": 22.691686, "activity_20": 23.253838, "activity_30": 22.853104}, "trend_signal": 0, "fair_value": 22.070338, "relative_strength": -6.939776, "rate_of_change": 0.3474966253736268, "market_dynamics": -0.847342, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.782601, "high": 23.85887, "low": 22.773077, "close": 23.573135, "volume": 13024951}, "trend_line": 22.257167, "activity_lines": {"activity_5": 22.646084, "activity_10": 22.714545, "activity_20": 23.295338, "activity_30": 22.942552}, "trend_signal": 1, "fair_value": 22.101974, "relative_strength": -6.190281, "rate_of_change": 0.31767249962431227, "market_dynamics": -0.66454, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.573136, "high": 25.00181, "low": 23.525514, "close": 24.34462, "volume": 28966852}, "trend_line": 22.426068, "activity_lines": {"activity_5": 23.350897, "activity_10": 22.914386, "activity_20": 23.39158, "activity_30": 23.077227}, "trend_signal": 1, "fair_value": 22.137196, "relative_strength": -4.46197, "rate_of_change": 0.758861179412464, "market_dynamics": -0.503153, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.744648, "high": 26.03998, "low": 24.430341, "close": 25.306595, "volume": 29926788}, "trend_line": 22.636877, "activity_lines": {"activity_5": 24.14524, "activity_10": 23.308528, "activity_20": 23.568464, "activity_30": 23.263067}, "trend_signal": 1, "fair_value": 22.184304, "relative_strength": -2.597973, "rate_of_change": 0.9400176615891719, "market_dynamics": -0.299501, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.458987, "high": 25.897115, "low": 23.439793, "close": 23.515989, "volume": 22224151}, "trend_line": 22.73498, "activity_lines": {"activity_5": 24.100158, "activity_10": 23.38507, "activity_20": 23.568101, "activity_30": 23.319784}, "trend_signal": 1, "fair_value": 22.220443, "relative_strength": -5.925807, "rate_of_change": 0.4333769185563973, "market_dynamics": -0.18582, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.458841, "high": 26.706697, "low": 23.439793, "close": 26.220947, "volume": 46558147}, "trend_line": 22.911183, "activity_lines": {"activity_5": 24.890057, "activity_10": 23.977667, "activity_20": 23.818732, "activity_30": 23.544685}, "trend_signal": 1, "fair_value": 22.259709, "relative_strength": 2.833304, "rate_of_change": 0.7750303717003534, "market_dynamics": 0.08886, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.144752, "high": 26.211423, "low": 24.62083, "close": 25.316118, "volume": 23986464}, "trend_line": 23.061035, "activity_lines": {"activity_5": 25.131344, "activity_10": 24.366959, "activity_20": 23.960647, "activity_30": 23.699842}, "trend_signal": 1, "fair_value": 22.29442, "relative_strength": -1.690296, "rate_of_change": 0.6540561436744633, "market_dynamics": 0.212315, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.430413, "high": 26.344765, "low": 25.154201, "close": 25.363741, "volume": 20496630}, "trend_line": 23.248033, "activity_lines": {"activity_5": 25.272306, "activity_10": 24.690273, "activity_20": 24.095486, "activity_30": 23.848404}, "trend_signal": 1, "fair_value": 22.328135, "relative_strength": 1.48813, "rate_of_change": 0.8108829460603095, "market_dynamics": 0.253174, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.38279, "high": 25.868539, "low": 24.658927, "close": 25.659, "volume": 20452347}, "trend_line": 23.422014, "activity_lines": {"activity_5": 25.443747, "activity_10": 24.985705, "activity_20": 24.242118, "activity_30": 24.00395}, "trend_signal": 1, "fair_value": 22.365611, "relative_strength": 3.537752, "rate_of_change": 0.7483686899446559, "market_dynamics": 0.497308, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.15, "high": 25.370001, "low": 24.02, "close": 24.370001, "volume": 16529676}, "trend_line": 23.539059, "activity_lines": {"activity_5": 25.162027, "activity_10": 24.974215, "activity_20": 24.262768, "activity_30": 24.065111}, "trend_signal": 1, "fair_value": 22.398504, "relative_strength": 0.771787, "rate_of_change": 0.49972218443726035, "market_dynamics": 0.404679, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.93, "high": 22.549999, "low": 17.799999, "close": 19.91, "volume": 29448548}, "trend_line": 23.544265, "activity_lines": {"activity_5": 23.336707, "activity_10": 24.118105, "activity_20": 23.858762, "activity_30": 23.830978}, "trend_signal": 0, "fair_value": 22.410792, "relative_strength": -12.944034, "rate_of_change": 0.02211643209695681, "market_dynamics": 0.182746, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.65, "high": 21.25, "low": 19.809999, "close": 20.08, "volume": 15250219}, "trend_line": 23.558948, "activity_lines": {"activity_5": 21.988783, "activity_10": 23.340284, "activity_20": 23.494694, "activity_30": 23.607477}, "trend_signal": 0, "fair_value": 22.432606, "relative_strength": -11.532591, "rate_of_change": 0.06236338233536514, "market_dynamics": -0.171646, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.07, "high": 22.49, "low": 19.91, "close": 22.25, "volume": 20813578}, "trend_line": 23.565958, "activity_lines": {"activity_5": 21.713267, "activity_10": 23.02052, "activity_20": 23.363542, "activity_30": 23.523029}, "trend_signal": 0, "fair_value": 22.470482, "relative_strength": -3.176856, "rate_of_change": 0.029755148659428757, "market_dynamics": -0.465424, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.25, "high": 24.049999, "low": 21.030001, "close": 23.879999, "volume": 19071577}, "trend_line": 23.565392, "activity_lines": {"activity_5": 22.188666, "activity_10": 23.035204, "activity_20": 23.402682, "activity_30": 23.543289}, "trend_signal": 0, "fair_value": 22.521638, "relative_strength": 4.082287, "rate_of_change": -0.0024017695355273835, "market_dynamics": -0.600179, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.879999, "high": 25.92, "low": 23.879999, "close": 25.83, "volume": 23400023}, "trend_line": 23.688878, "activity_lines": {"activity_5": 23.432666, "activity_10": 23.430371, "activity_20": 23.636416, "activity_30": 23.689393}, "trend_signal": 0, "fair_value": 22.592145, "relative_strength": 9.792681, "rate_of_change": 0.5240141984482998, "market_dynamics": -0.332216, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 26.9, "low": 23.280001, "close": 25.1, "volume": 41222468}, "trend_line": 23.809303, "activity_lines": {"activity_5": 24.336, "activity_10": 23.650738, "activity_20": 23.795957, "activity_30": 23.780433}, "trend_signal": 0, "fair_value": 22.661823, "relative_strength": 6.19579, "rate_of_change": 0.5083609278582164, "market_dynamics": 0.094335, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.959999, "high": 26.48, "low": 24.959999, "close": 25.299999, "volume": 21597550}, "trend_line": 23.890041, "activity_lines": {"activity_5": 24.96, "activity_10": 23.92785, "activity_20": 23.969723, "activity_30": 23.876607}, "trend_signal": 0, "fair_value": 22.730179, "relative_strength": 7.565781, "rate_of_change": 0.33910274483885644, "market_dynamics": 0.261506, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.290001, "high": 26.440001, "low": 23.98, "close": 25.18, "volume": 41970062}, "trend_line": 23.99821, "activity_lines": {"activity_5": 25.196, "activity_10": 24.183436, "activity_20": 24.11259, "activity_30": 23.95983}, "trend_signal": 0, "fair_value": 22.795557, "relative_strength": 7.993032, "rate_of_change": 0.452778628550701, "market_dynamics": 0.441435, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5, "high": 25.85, "low": 24.309999, "close": 25.49, "volume": 21321007}, "trend_line": 24.015118, "activity_lines": {"activity_5": 25.34, "activity_10": 24.498727, "activity_20": 24.264494, "activity_30": 24.056075}, "trend_signal": 1, "fair_value": 22.859185, "relative_strength": 7.627459, "rate_of_change": 0.0704552547877563, "market_dynamics": 0.448947, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.49, "high": 29.84, "low": 25.49, "close": 26.200001, "volume": 39816029}, "trend_line": 24.075377, "activity_lines": {"activity_5": 25.613334, "activity_10": 24.946182, "activity_20": 24.465818, "activity_30": 24.197035}, "trend_signal": 1, "fair_value": 22.916719, "relative_strength": 11.17335, "rate_of_change": 0.25092110727916683, "market_dynamics": 0.481702, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.83, "high": 26.389999, "low": 23.91, "close": 24.17, "volume": 27143158}, "trend_line": 24.051142, "activity_lines": {"activity_5": 25.185334, "activity_10": 24.991273, "activity_20": 24.456265, "activity_30": 24.20314}, "trend_signal": 1, "fair_value": 22.956881, "relative_strength": 3.789463, "rate_of_change": -0.1006630135013084, "market_dynamics": 0.408476, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.030001, "high": 24.799999, "low": 23.91, "close": 24.299999, "volume": 16847995}, "trend_line": 24.008065, "activity_lines": {"activity_5": 24.862667, "activity_10": 24.982545, "activity_20": 24.451217, "activity_30": 24.219195}, "trend_signal": 1, "fair_value": 22.997196, "relative_strength": 0.69601, "rate_of_change": -0.17910584037963875, "market_dynamics": 0.168745, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.379999, "high": 25.58, "low": 24.299999, "close": 24.309999, "volume": 18675740}, "trend_line": 23.971352, "activity_lines": {"activity_5": 24.61, "activity_10": 24.898909, "activity_20": 24.44366, "activity_30": 24.238675}, "trend_signal": 1, "fair_value": 23.039784, "relative_strength": -0.501712, "rate_of_change": -0.15291944602781976, "market_dynamics": -0.048755, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.16, "high": 24.99, "low": 24.08, "close": 24.42, "volume": 13689846}, "trend_line": 23.927195, "activity_lines": {"activity_5": 24.452, "activity_10": 24.797818, "activity_20": 24.446744, "activity_30": 24.26762}, "trend_signal": 1, "fair_value": 23.080812, "relative_strength": -1.687799, "rate_of_change": -0.1842073822118938, "market_dynamics": -0.277893, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.4, "high": 25.66, "low": 23.959999, "close": 25.190001, "volume": 20574639}, "trend_line": 23.938548, "activity_lines": {"activity_5": 24.622, "activity_10": 24.826909, "activity_20": 24.527383, "activity_30": 24.349091}, "trend_signal": 1, "fair_value": 23.118113, "relative_strength": -0.728545, "rate_of_change": 0.04744810246248975, "market_dynamics": -0.085728, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.190001, "high": 25.4, "low": 24.610001, "close": 25.27, "volume": 19939909}, "trend_line": 23.977966, "activity_lines": {"activity_5": 24.886, "activity_10": 24.882182, "activity_20": 24.607669, "activity_30": 24.434991}, "trend_signal": 1, "fair_value": 23.158304, "relative_strength": -2.724899, "rate_of_change": 0.16466328701305416, "market_dynamics": 0.159892, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.58, "high": 26.120001, "low": 24.700001, "close": 25.08, "volume": 22232547}, "trend_line": 24.10693, "activity_lines": {"activity_5": 25.013333, "activity_10": 24.899818, "activity_20": 24.674389, "activity_30": 24.50609}, "trend_signal": 1, "fair_value": 23.18584, "relative_strength": -1.803001, "rate_of_change": 0.5378437854153262, "market_dynamics": 0.341741, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.870001, "high": 25.49, "low": 24.65, "close": 24.690001, "volume": 16682910}, "trend_line": 24.234007, "activity_lines": {"activity_5": 24.958667, "activity_10": 24.850546, "activity_20": 24.705091, "activity_30": 24.543708}, "trend_signal": 1, "fair_value": 23.227806, "relative_strength": -4.304878, "rate_of_change": 0.5271388766632661, "market_dynamics": 0.280685, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.65, "high": 26.790001, "low": 24.65, "close": 26.09, "volume": 36690935}, "trend_line": 24.381399, "activity_lines": {"activity_5": 25.345334, "activity_10": 25.064727, "activity_20": 24.872333, "activity_30": 24.663449}, "trend_signal": 1, "fair_value": 23.26946, "relative_strength": -3.074643, "rate_of_change": 0.6082031749846403, "market_dynamics": 0.304721, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.1, "high": 26.93, "low": 25.85, "close": 26.84, "volume": 28263517}, "trend_line": 24.525535, "activity_lines": {"activity_5": 25.870667, "activity_10": 25.404364, "activity_20": 25.108952, "activity_30": 24.822068}, "trend_signal": 1, "fair_value": 23.313431, "relative_strength": -4.478274, "rate_of_change": 0.5911719831991723, "market_dynamics": 0.471528, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.889999, "high": 27.950001, "low": 26.23, "close": 27.27, "volume": 35440828}, "trend_line": 24.684005, "activity_lines": {"activity_5": 26.429333, "activity_10": 25.810546, "activity_20": 25.374762, "activity_30": 24.999131}, "trend_signal": 1, "fair_value": 23.367292, "relative_strength": -6.766852, "rate_of_change": 0.6461428874028545, "market_dynamics": 0.773785, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.27, "high": 29.5, "low": 25.950001, "close": 29.5, "volume": 37559763}, "trend_line": 24.881567, "activity_lines": {"activity_5": 27.598, "activity_10": 26.565818, "activity_20": 25.817905, "activity_30": 25.30984}, "trend_signal": 1, "fair_value": 23.429673, "relative_strength": 1.89225, "rate_of_change": 0.8003644465312715, "market_dynamics": 1.324362, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.76, "high": 31.129999, "low": 27.93, "close": 30.700001, "volume": 43507275}, "trend_line": 25.093413, "activity_lines": {"activity_5": 28.872, "activity_10": 27.444728, "activity_20": 26.330476, "activity_30": 25.685223}, "trend_signal": 1, "fair_value": 23.498953, "relative_strength": 3.38574, "rate_of_change": 0.8514174368519527, "market_dynamics": 1.597669, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.66, "high": 31.35, "low": 28.860001, "close": 29.23, "volume": 32218955}, "trend_line": 25.224193, "activity_lines": {"activity_5": 29.255334, "activity_10": 27.940182, "activity_20": 26.66281, "activity_30": 25.952099}, "trend_signal": 1, "fair_value": 23.563793, "relative_strength": -2.509878, "rate_of_change": 0.5211726280518234, "market_dynamics": 1.63212, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.1, "high": 30.709999, "low": 28.780001, "close": 29.18, "volume": 24913592}, "trend_line": 25.412994, "activity_lines": {"activity_5": 29.412667, "activity_10": 28.339091, "activity_20": 26.964905, "activity_30": 26.207313}, "trend_signal": 1, "fair_value": 23.630861, "relative_strength": -3.607783, "rate_of_change": 0.7484917356920062, "market_dynamics": 1.601492, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.08, "high": 29.5, "low": 28.360001, "close": 28.75, "volume": 7824462}, "trend_line": 25.497295, "activity_lines": {"activity_5": 29.270667, "activity_10": 28.587273, "activity_20": 27.210095, "activity_30": 26.422604}, "trend_signal": 1, "fair_value": 23.70225, "relative_strength": -7.145307, "rate_of_change": 0.33172399914783735, "market_dynamics": 1.358976, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.809999, "high": 28.93, "low": 27.24, "close": 27.68, "volume": 10291909}, "trend_line": 25.576091, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.577636, "activity_20": 27.336, "activity_30": 26.563423}, "trend_signal": 1, "fair_value": 23.774877, "relative_strength": -9.359452, "rate_of_change": 0.3090367036973943, "market_dynamics": 0.961464, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.950001, "high": 27.959999, "low": 25.610001, "close": 25.700001, "volume": 21027570}, "trend_line": 25.5873, "activity_lines": {"activity_5": 27.537334, "activity_10": 28.160728, "activity_20": 27.262, "activity_30": 26.571417}, "trend_signal": 1, "fair_value": 23.83787, "relative_strength": -11.386215, "rate_of_change": 0.04382608741889978, "market_dynamics": 0.499777, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.950001, "high": 27.700001, "low": 25.860001, "close": 27.639999, "volume": 14698203}, "trend_line": 25.653333, "activity_lines": {"activity_5": 27.381333, "activity_10": 28.078182, "activity_20": 27.370286, "activity_30": 26.70385}, "trend_signal": 1, "fair_value": 23.904805, "relative_strength": -8.944711, "rate_of_change": 0.25806943288272266, "market_dynamics": 0.061437, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.709999, "high": 29.969999, "low": 27.35, "close": 29.91, "volume": 26809150}, "trend_line": 25.838, "activity_lines": {"activity_5": 28.088, "activity_10": 28.380182, "activity_20": 27.684524, "activity_30": 26.978473}, "trend_signal": 1, "fair_value": 23.967322, "relative_strength": -2.23572, "rate_of_change": 0.7198557785844086, "market_dynamics": -0.021797, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 26.809999, "close": 27.299999, "volume": 29265030}, "trend_line": 26.084333, "activity_lines": {"activity_5": 27.876, "activity_10": 28.151818, "activity_20": 27.732524, "activity_30": 27.072796}, "trend_signal": 1, "fair_value": 23.981287, "relative_strength": -10.787681, "rate_of_change": 0.9533748742162703, "market_dynamics": -0.136965, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.280001, "high": 28.780001, "low": 26.0, "close": 27.959999, "volume": 16511390}, "trend_line": 26.347, "activity_lines": {"activity_5": 27.980666, "activity_10": 28.042909, "activity_20": 27.828476, "activity_30": 27.193806}, "trend_signal": 1, "fair_value": 24.003673, "relative_strength": -7.210862, "rate_of_change": 1.0069914381172806, "market_dynamics": -0.137651, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.719999, "high": 28.379999, "low": 26.23, "close": 26.290001, "volume": 13101601}, "trend_line": 26.481667, "activity_lines": {"activity_5": 27.51, "activity_10": 27.658363, "activity_20": 27.747952, "activity_30": 27.190129}, "trend_signal": 1, "fair_value": 24.002047, "relative_strength": -7.811217, "rate_of_change": 0.5111284017155665, "market_dynamics": -0.329639, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.299999, "high": 28.360001, "low": 26.02, "close": 27.84, "volume": 15366898}, "trend_line": 26.613667, "activity_lines": {"activity_5": 27.516667, "activity_10": 27.635818, "activity_20": 27.805619, "activity_30": 27.277763}, "trend_signal": 1, "fair_value": 24.017265, "relative_strength": -5.515681, "rate_of_change": 0.4984580464666287, "market_dynamics": -0.63656, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.84, "high": 30.25, "low": 27.52, "close": 28.879999, "volume": 28556060}, "trend_line": 26.715333, "activity_lines": {"activity_5": 27.856666, "activity_10": 27.827636, "activity_20": 27.946048, "activity_30": 27.423978}, "trend_signal": 1, "fair_value": 24.039603, "relative_strength": -3.075764, "rate_of_change": 0.3820067336079676, "market_dynamics": -0.624648, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.139999, "high": 30.799999, "low": 28.57, "close": 29.799999, "volume": 22603057}, "trend_line": 26.872, "activity_lines": {"activity_5": 28.571999, "activity_10": 28.192181, "activity_20": 28.156524, "activity_30": 27.622989}, "trend_signal": 1, "fair_value": 24.074972, "relative_strength": -0.691808, "rate_of_change": 0.5864310207175736, "market_dynamics": -0.545464, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.549999, "high": 29.85, "low": 27.5, "close": 28.42, "volume": 14888492}, "trend_line": 26.976, "activity_lines": {"activity_5": 28.660666, "activity_10": 28.286727, "activity_20": 28.214, "activity_30": 27.72286}, "trend_signal": 1, "fair_value": 24.102798, "relative_strength": -4.300075, "rate_of_change": 0.38701994641261983, "market_dynamics": -0.444833, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.67, "high": 30.67, "low": 28.5, "close": 30.0, "volume": 25354008}, "trend_line": 27.136667, "activity_lines": {"activity_5": 29.245333, "activity_10": 28.655091, "activity_20": 28.406047, "activity_30": 27.917957}, "trend_signal": 1, "fair_value": 24.149925, "relative_strength": -2.377723, "rate_of_change": 0.5955923784104393, "market_dynamics": -0.189216, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.950001, "high": 30.49, "low": 29.200001, "close": 30.27, "volume": 10587935}, "trend_line": 27.296, "activity_lines": {"activity_5": 29.672666, "activity_10": 28.994363, "activity_20": 28.598524, "activity_30": 28.120107}, "trend_signal": 1, "fair_value": 24.204048, "relative_strength": -1.004717, "rate_of_change": 0.5871502200325492, "market_dynamics": -0.139521, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.25, "high": 31.110001, "low": 29.48, "close": 30.41, "volume": 20988745}, "trend_line": 27.436333, "activity_lines": {"activity_5": 29.984667, "activity_10": 29.311273, "activity_20": 28.784428, "activity_30": 28.321011}, "trend_signal": 1, "fair_value": 24.263599, "relative_strength": -4.75672, "rate_of_change": 0.5141156213364662, "market_dynamics": 0.036162, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.959999, "high": 31.389999, "low": 28.559999, "close": 28.82, "volume": 23764730}, "trend_line": 27.591333, "activity_lines": {"activity_5": 29.664667, "activity_10": 29.33, "activity_20": 28.801905, "activity_30": 28.410279}, "trend_signal": 1, "fair_value": 24.314996, "relative_strength": -10.66682, "rate_of_change": 0.564944302141243, "market_dynamics": 0.257267, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.82, "high": 28.959999, "low": 27.58, "close": 28.290001, "volume": 19094106}, "trend_line": 27.724333, "activity_lines": {"activity_5": 29.233334, "activity_10": 29.224727, "activity_20": 28.761524, "activity_30": 28.455355}, "trend_signal": 1, "fair_value": 24.345839, "relative_strength": -13.103761, "rate_of_change": 0.48203542757431356, "market_dynamics": 0.164709, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.389999, "high": 28.4, "low": 26.889999, "close": 27.219999, "volume": 14666522}, "trend_line": 27.821333, "activity_lines": {"activity_5": 28.454, "activity_10": 28.918909, "activity_20": 28.625, "activity_30": 28.422817}, "trend_signal": 1, "fair_value": 24.381204, "relative_strength": -14.795868, "rate_of_change": 0.34987316015861497, "market_dynamics": -0.109008, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.950001, "high": 27.99, "low": 26.700001, "close": 27.360001, "volume": 10483399}, "trend_line": 27.919333, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.621636, "activity_20": 28.518381, "activity_30": 28.393054}, "trend_signal": 0, "fair_value": 24.416957, "relative_strength": -12.319213, "rate_of_change": 0.35224767986495303, "market_dynamics": -0.59923, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.65, "high": 27.67, "low": 26.85, "close": 27.030001, "volume": 8744058}, "trend_line": 27.980667, "activity_lines": {"activity_5": 27.443334, "activity_10": 28.273091, "activity_20": 28.389238, "activity_30": 28.335677}, "trend_signal": 0, "fair_value": 24.442044, "relative_strength": -14.309889, "rate_of_change": 0.2196828985850008, "market_dynamics": -0.953732, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 27.9, "low": 26.870001, "close": 27.469999, "volume": 8886401}, "trend_line": 28.054, "activity_lines": {"activity_5": 27.352, "activity_10": 28.038182, "activity_20": 28.312238, "activity_30": 28.302731}, "trend_signal": 0, "fair_value": 24.4678, "relative_strength": -14.989902, "rate_of_change": 0.26208453143736027, "market_dynamics": -1.211879, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.18, "high": 27.18, "low": 25.16, "close": 25.98, "volume": 12171995}, "trend_line": 28.084, "activity_lines": {"activity_5": 26.854, "activity_10": 27.574727, "activity_20": 28.099429, "activity_30": 28.168925}, "trend_signal": 0, "fair_value": 24.472171, "relative_strength": -17.499071, "rate_of_change": 0.10693662222856326, "market_dynamics": -1.257175, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.780001, "high": 27.190001, "low": 25.16, "close": 25.959999, "volume": 9246409}, "trend_line": 28.126333, "activity_lines": {"activity_5": 26.503333, "activity_10": 27.152, "activity_20": 27.892809, "activity_30": 28.031892}, "trend_signal": 0, "fair_value": 24.443856, "relative_strength": -17.759646, "rate_of_change": 0.15073707449081075, "market_dynamics": -1.286941, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.98, "high": 27.5, "low": 24.59, "close": 24.67, "volume": 11208768}, "trend_line": 28.079, "activity_lines": {"activity_5": 25.806666, "activity_10": 26.568182, "activity_20": 27.562095, "activity_30": 27.808903}, "trend_signal": 0, "fair_value": 24.400986, "relative_strength": -19.138975, "rate_of_change": -0.16828713504884657, "market_dynamics": -1.37725, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.450001, "high": 26.030001, "low": 23.65, "close": 25.85, "volume": 15740325}, "trend_line": 28.046, "activity_lines": {"activity_5": 25.682666, "activity_10": 26.300727, "activity_20": 27.357905, "activity_30": 27.665097}, "trend_signal": 0, "fair_value": 24.377118, "relative_strength": -14.248927, "rate_of_change": -0.11752555290431017, "market_dynamics": -1.399374, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.57, "high": 26.84, "low": 25.540001, "close": 25.66, "volume": 10329120}, "trend_line": 27.992333, "activity_lines": {"activity_5": 25.574, "activity_10": 26.081636, "activity_20": 27.154952, "activity_30": 27.511161}, "trend_signal": 0, "fair_value": 24.352315, "relative_strength": -11.897096, "rate_of_change": -0.19135349069386293, "market_dynamics": -1.435143, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.379999, "high": 27.24, "low": 25.58, "close": 25.940001, "volume": 10165824}, "trend_line": 27.873667, "activity_lines": {"activity_5": 25.679334, "activity_10": 25.970909, "activity_20": 26.986476, "activity_30": 27.378753}, "trend_signal": 0, "fair_value": 24.296579, "relative_strength": -16.493277, "rate_of_change": -0.4239232221194193, "market_dynamics": -1.386598, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.610001, "high": 26.4, "low": 24.99, "close": 25.33, "volume": 10297370}, "trend_line": 27.694667, "activity_lines": {"activity_5": 25.584, "activity_10": 25.792, "activity_20": 26.769524, "activity_30": 27.214645}, "trend_signal": 0, "fair_value": 24.278381, "relative_strength": -21.387251, "rate_of_change": -0.6421831759703596, "market_dynamics": -1.34845, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.26, "high": 26.950001, "low": 25.02, "close": 25.959999, "volume": 15141709}, "trend_line": 27.585667, "activity_lines": {"activity_5": 25.740667, "activity_10": 25.762, "activity_20": 26.617143, "activity_30": 27.102731}, "trend_signal": 0, "fair_value": 24.290891, "relative_strength": -19.502525, "rate_of_change": -0.39357757939461124, "market_dynamics": -1.286605, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.309999, "high": 26.18, "low": 24.73, "close": 25.83, "volume": 8872080}, "trend_line": 27.474, "activity_lines": {"activity_5": 25.768, "activity_10": 25.733818, "activity_20": 26.461333, "activity_30": 26.989462}, "trend_signal": 0, "fair_value": 24.30755, "relative_strength": -20.41379, "rate_of_change": -0.40480079745760955, "market_dynamics": -1.215324, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.26, "low": 24.67, "close": 25.190001, "volume": 9190215}, "trend_line": 27.355333, "activity_lines": {"activity_5": 25.583334, "activity_10": 25.611091, "activity_20": 26.259095, "activity_30": 26.842108}, "trend_signal": 0, "fair_value": 24.326787, "relative_strength": -24.121888, "rate_of_change": -0.43192472883452915, "market_dynamics": -1.17424, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 24.280001, "close": 24.440001, "volume": 14897296}, "trend_line": 27.247333, "activity_lines": {"activity_5": 25.18, "activity_10": 25.393455, "activity_20": 26.007381, "activity_30": 26.654022}, "trend_signal": 0, "fair_value": 24.337254, "relative_strength": -25.713149, "rate_of_change": -0.3948041868106688, "market_dynamics": -1.040628, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.379999, "high": 25.48, "low": 23.84, "close": 24.219999, "volume": 13858142}, "trend_line": 27.198, "activity_lines": {"activity_5": 24.803333, "activity_10": 25.163818, "activity_20": 25.753667, "activity_30": 26.45871}, "trend_signal": 0, "fair_value": 24.359504, "relative_strength": -25.936445, "rate_of_change": -0.181056252367895, "market_dynamics": -1.057555, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 24.98, "low": 22.91, "close": 23.049999, "volume": 11929698}, "trend_line": 27.045, "activity_lines": {"activity_5": 24.110666, "activity_10": 24.753091, "activity_20": 25.416048, "activity_30": 26.191097}, "trend_signal": 0, "fair_value": 24.367345, "relative_strength": -28.749266, "rate_of_change": -0.5625413633355346, "market_dynamics": -1.085941, "expectation": {"probability": 53.3732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00a924f3-5969-4750-bd85-2c25076fcdf4/", "share_image": "https://sharemaestro.com/terminal/00a924f3-5969-4750-bd85-2c25076fcdf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}