{"ticker": {"uuid": "00a92975-4e23-4505-8e2b-712e098dca08", "symbol": "2756", "name": "Lian Fa International Dining Business Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2756 fell 5.99%, moving from 60.10 to 56.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.64 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 42.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "56.50"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.64"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.799999, "high": 57.400002, "low": 55.799999, "close": 56.5, "volume": 112021}, "trend_line": 66.375626, "activity_lines": {"activity_5": 57.213333, "activity_10": 58.145454, "activity_20": 59.764843, "activity_30": 62.417349}, "trend_signal": 0, "fair_value": 80.349134, "relative_strength": -49.642263, "rate_of_change": -0.9399963211961517, "market_dynamics": -0.224884, "expectation": {"probability": 42.0458, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 86.119777, "high": 92.744362, "low": 85.383709, "close": 91.640282, "volume": 210000}, "trend_line": 95.548547, "activity_lines": {"activity_5": 88.720545, "activity_10": 91.780794, "activity_20": 96.095226, "activity_30": 97.060955}, "trend_signal": 0, "fair_value": 73.482321, "relative_strength": 0.10048, "rate_of_change": 0.4342346210511935, "market_dynamics": -1.24835, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.064041, "high": 93.480439, "low": 87.591904, "close": 91.27224, "volume": 111600}, "trend_line": 95.889081, "activity_lines": {"activity_5": 89.505682, "activity_10": 91.245473, "activity_20": 95.289058, "activity_30": 96.785064}, "trend_signal": 0, "fair_value": 73.615082, "relative_strength": 0.428521, "rate_of_change": 0.356398930901592, "market_dynamics": -1.159558, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.272243, "high": 92.376344, "low": 86.691006, "close": 91.016541, "volume": 204200}, "trend_line": 96.221091, "activity_lines": {"activity_5": 90.254657, "activity_10": 90.810875, "activity_20": 94.532145, "activity_30": 96.470707}, "trend_signal": 0, "fair_value": 73.743981, "relative_strength": -0.953812, "rate_of_change": 0.3462438022531437, "market_dynamics": -0.997647, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.467109, "high": 93.719994, "low": 89.124111, "close": 92.368263, "volume": 72000}, "trend_line": 96.718778, "activity_lines": {"activity_5": 91.299504, "activity_10": 90.780599, "activity_20": 93.970028, "activity_30": 96.222138}, "trend_signal": 0, "fair_value": 73.880925, "relative_strength": -0.828281, "rate_of_change": 0.5172327551347335, "market_dynamics": -0.933646, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.368263, "high": 92.368263, "low": 89.304352, "close": 90.115379, "volume": 17000}, "trend_line": 97.068998, "activity_lines": {"activity_5": 91.152289, "activity_10": 90.467992, "activity_20": 93.309057, "activity_30": 95.796112}, "trend_signal": 0, "fair_value": 73.999424, "relative_strength": -3.238021, "rate_of_change": 0.3621013491299415, "market_dynamics": -0.996304, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.115398, "high": 91.016541, "low": 88.673553, "close": 91.016541, "volume": 54000}, "trend_line": 97.220079, "activity_lines": {"activity_5": 91.063622, "activity_10": 90.467406, "activity_20": 92.807769, "activity_30": 95.405631}, "trend_signal": 0, "fair_value": 74.122737, "relative_strength": -4.607655, "rate_of_change": 0.1556428964065385, "market_dynamics": -0.970448, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.016541, "high": 91.016541, "low": 88.763656, "close": 89.66481, "volume": 20000}, "trend_line": 97.350226, "activity_lines": {"activity_5": 90.565961, "activity_10": 90.399678, "activity_20": 92.247312, "activity_30": 94.918194}, "trend_signal": 0, "fair_value": 74.23455, "relative_strength": -3.099534, "rate_of_change": 0.13386843678661073, "market_dynamics": -1.00317, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.673535, "high": 90.565964, "low": 88.673535, "close": 90.565964, "volume": 23000}, "trend_line": 97.462164, "activity_lines": {"activity_5": 90.475847, "activity_10": 90.538406, "activity_20": 91.855692, "activity_30": 94.4805}, "trend_signal": 0, "fair_value": 74.351203, "relative_strength": -2.416721, "rate_of_change": 0.11498483835054989, "market_dynamics": -0.921776, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.304347, "high": 90.565964, "low": 88.493292, "close": 89.214218, "volume": 59000}, "trend_line": 97.492859, "activity_lines": {"activity_5": 89.965189, "activity_10": 90.397363, "activity_20": 91.387769, "activity_30": 93.948374}, "trend_signal": 0, "fair_value": 74.456615, "relative_strength": -4.98228, "rate_of_change": 0.03149427299807787, "market_dynamics": -0.762358, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.493303, "high": 89.574692, "low": 85.159043, "close": 87.592155, "volume": 55000}, "trend_line": 97.083502, "activity_lines": {"activity_5": 89.124113, "activity_10": 89.898445, "activity_20": 90.820729, "activity_30": 93.309619}, "trend_signal": 0, "fair_value": 74.549118, "relative_strength": -8.24688, "rate_of_change": -0.4198840860744478, "market_dynamics": -0.686092, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.708468, "high": 86.871239, "low": 81.103847, "close": 83.807304, "volume": 62000}, "trend_line": 96.379116, "activity_lines": {"activity_5": 87.189635, "activity_10": 88.691293, "activity_20": 89.963328, "activity_30": 92.45309}, "trend_signal": 0, "fair_value": 74.613861, "relative_strength": -10.459058, "rate_of_change": -0.7255465506384385, "market_dynamics": -0.614676, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.807305, "high": 84.077652, "low": 77.499239, "close": 82.185226, "volume": 65000}, "trend_line": 95.560969, "activity_lines": {"activity_5": 85.195081, "activity_10": 87.331636, "activity_20": 89.03431, "activity_30": 91.537355}, "trend_signal": 0, "fair_value": 74.66644, "relative_strength": -10.598232, "rate_of_change": -0.848884108876861, "market_dynamics": -0.643037, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.627083, "high": 83.717201, "low": 79.301535, "close": 83.717201, "volume": 42000}, "trend_line": 94.855226, "activity_lines": {"activity_5": 84.209823, "activity_10": 86.415738, "activity_20": 88.333021, "activity_30": 90.773241}, "trend_signal": 0, "fair_value": 74.728859, "relative_strength": -11.085052, "rate_of_change": -0.7385264165749494, "market_dynamics": -0.677881, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.374202, "high": 81.464315, "low": 79.39165, "close": 80.202698, "volume": 46000}, "trend_line": 93.639765, "activity_lines": {"activity_5": 82.509649, "activity_10": 84.993554, "activity_20": 87.373302, "activity_30": 89.827917}, "trend_signal": 0, "fair_value": 74.766351, "relative_strength": -15.653504, "rate_of_change": -1.2813853819714738, "market_dynamics": -0.797079, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.949812, "high": 80.292804, "low": 76.688186, "close": 80.022469, "volume": 148000}, "trend_line": 92.78633, "activity_lines": {"activity_5": 81.350166, "activity_10": 83.759794, "activity_20": 86.487686, "activity_30": 88.949382}, "trend_signal": 0, "fair_value": 74.802107, "relative_strength": -18.40678, "rate_of_change": -0.9114023299823428, "market_dynamics": -0.927444, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.022461, "high": 81.644536, "low": 78.400381, "close": 79.211418, "volume": 126000}, "trend_line": 91.905859, "activity_lines": {"activity_5": 80.424979, "activity_10": 82.562078, "activity_20": 85.611696, "activity_30": 88.073581}, "trend_signal": 0, "fair_value": 74.8319, "relative_strength": -19.594064, "rate_of_change": -0.9489231872841613, "market_dynamics": -1.093676, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.301544, "high": 83.446846, "low": 79.301544, "close": 80.833504, "volume": 97000}, "trend_line": 91.030387, "activity_lines": {"activity_5": 80.34688, "activity_10": 81.873925, "activity_20": 84.993189, "activity_30": 87.359235}, "trend_signal": 0, "fair_value": 74.872179, "relative_strength": -18.591171, "rate_of_change": -0.9525747428137329, "market_dynamics": -1.229479, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.374194, "high": 81.464308, "low": 80.653267, "close": 81.103844, "volume": 46000}, "trend_line": 90.347943, "activity_lines": {"activity_5": 80.449008, "activity_10": 81.395493, "activity_20": 84.453642, "activity_30": 86.718813}, "trend_signal": 0, "fair_value": 74.913723, "relative_strength": -17.976556, "rate_of_change": -0.7496881233735762, "market_dynamics": -1.323974, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.103842, "high": 81.374191, "low": 79.301532, "close": 79.301544, "volume": 59000}, "trend_line": 89.629958, "activity_lines": {"activity_5": 80.124594, "activity_10": 80.76141, "activity_20": 83.778601, "activity_30": 86.006142}, "trend_signal": 0, "fair_value": 74.942782, "relative_strength": -20.621675, "rate_of_change": -0.7946888176524382, "market_dynamics": -1.39599, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.391657, "high": 80.743385, "low": 78.850964, "close": 78.941078, "volume": 31000}, "trend_line": 88.850885, "activity_lines": {"activity_5": 79.740102, "activity_10": 80.242017, "activity_20": 83.099944, "activity_30": 85.316537}, "trend_signal": 0, "fair_value": 74.969086, "relative_strength": -20.230895, "rate_of_change": -0.8692104932147763, "market_dynamics": -1.446461, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.022469, "high": 80.022469, "low": 77.949801, "close": 79.121315, "volume": 63000}, "trend_line": 88.114625, "activity_lines": {"activity_5": 79.487781, "activity_10": 79.912688, "activity_20": 82.47439, "activity_30": 84.688823}, "trend_signal": 0, "fair_value": 74.996225, "relative_strength": -21.121885, "rate_of_change": -0.8286467827529252, "market_dynamics": -1.478423, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.121308, "high": 79.121308, "low": 77.409117, "close": 77.679459, "volume": 91000}, "trend_line": 87.391641, "activity_lines": {"activity_5": 78.760848, "activity_10": 79.406402, "activity_20": 81.77113, "activity_30": 84.015587}, "trend_signal": 0, "fair_value": 75.013649, "relative_strength": -20.221788, "rate_of_change": -0.8205039742267491, "market_dynamics": -1.465624, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.589348, "high": 79.031192, "low": 76.598076, "close": 77.319, "volume": 102000}, "trend_line": 86.644375, "activity_lines": {"activity_5": 78.124032, "activity_10": 78.916502, "activity_20": 81.098269, "activity_30": 83.365739}, "trend_signal": 0, "fair_value": 75.028522, "relative_strength": -20.260296, "rate_of_change": -0.8550772035508641, "market_dynamics": -1.374983, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.319, "high": 78.22016, "low": 75.426576, "close": 77.138771, "volume": 50000}, "trend_line": 85.903368, "activity_lines": {"activity_5": 77.679463, "activity_10": 78.510163, "activity_20": 80.473469, "activity_30": 82.752474}, "trend_signal": 0, "fair_value": 75.042049, "relative_strength": -20.901517, "rate_of_change": -0.8552280514459205, "market_dynamics": -1.255249, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.228887, "high": 77.228887, "low": 74.976004, "close": 76.417854, "volume": 56000}, "trend_line": 85.175135, "activity_lines": {"activity_5": 77.138772, "activity_10": 78.028456, "activity_20": 79.852532, "activity_30": 82.140505}, "trend_signal": 0, "fair_value": 75.117652, "relative_strength": -22.68746, "rate_of_change": -0.8477350969521975, "market_dynamics": -1.128618, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.417854, "high": 78.22016, "low": 74.885887, "close": 75.606804, "volume": 71000}, "trend_line": 84.333992, "activity_lines": {"activity_5": 76.495947, "activity_10": 77.464825, "activity_20": 79.219578, "activity_30": 81.523194}, "trend_signal": 0, "fair_value": 75.238269, "relative_strength": -23.575075, "rate_of_change": -0.9875452501484177, "market_dynamics": -0.943409, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.516701, "high": 75.967278, "low": 74.976003, "close": 75.967278, "volume": 22000}, "trend_line": 83.79929, "activity_lines": {"activity_5": 76.207581, "activity_10": 77.032272, "activity_20": 78.694335, "activity_30": 80.983406}, "trend_signal": 0, "fair_value": 75.362766, "relative_strength": -23.118583, "rate_of_change": -0.6340290401526301, "market_dynamics": -0.893301, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.400382, "high": 78.400382, "low": 76.598074, "close": 78.220154, "volume": 79000}, "trend_line": 83.450095, "activity_lines": {"activity_5": 76.784318, "activity_10": 77.09781, "activity_20": 78.448877, "activity_30": 80.623461}, "trend_signal": 0, "fair_value": 75.479736, "relative_strength": -22.636453, "rate_of_change": -0.416704007874046, "market_dynamics": -0.494954, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.039913, "high": 80.653274, "low": 76.688188, "close": 79.121315, "volume": 128000}, "trend_line": 83.229081, "activity_lines": {"activity_5": 77.601366, "activity_10": 77.379626, "activity_20": 78.348035, "activity_30": 80.344185}, "trend_signal": 0, "fair_value": 75.602482, "relative_strength": -22.545079, "rate_of_change": -0.2648457140761924, "market_dynamics": -0.016314, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.301544, "high": 79.932348, "low": 78.400378, "close": 79.571892, "volume": 76000}, "trend_line": 82.998551, "activity_lines": {"activity_5": 78.436436, "activity_10": 77.746643, "activity_20": 78.338165, "activity_30": 80.108238}, "trend_signal": 0, "fair_value": 75.728117, "relative_strength": -21.911654, "rate_of_change": -0.27698251287910713, "market_dynamics": 0.358137, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.202698, "high": 82.005006, "low": 80.022469, "close": 80.022469, "volume": 187000}, "trend_line": 82.61129, "activity_lines": {"activity_5": 79.21143, "activity_10": 78.184113, "activity_20": 78.4094, "activity_30": 79.916232}, "trend_signal": 0, "fair_value": 75.847226, "relative_strength": -24.397137, "rate_of_change": -0.4665876636810315, "market_dynamics": 0.920665, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.59808, "high": 77.319002, "low": 75.066118, "close": 75.336456, "volume": 198000}, "trend_line": 82.080097, "activity_lines": {"activity_5": 78.130041, "activity_10": 77.753196, "activity_20": 78.05237, "activity_30": 79.446888}, "trend_signal": 0, "fair_value": 75.920604, "relative_strength": -27.768224, "rate_of_change": -0.6430029115875104, "market_dynamics": 0.926186, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.615537, "high": 76.598076, "low": 73.894612, "close": 76.598076, "volume": 99000}, "trend_line": 81.599482, "activity_lines": {"activity_5": 77.511247, "activity_10": 77.594264, "activity_20": 77.848109, "activity_30": 79.093209}, "trend_signal": 0, "fair_value": 75.997363, "relative_strength": -27.805162, "rate_of_change": -0.5855438986627907, "market_dynamics": 0.753643, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.409114, "high": 79.704768, "low": 76.688188, "close": 79.519188, "volume": 141000}, "trend_line": 81.171179, "activity_lines": {"activity_5": 77.974296, "activity_10": 77.979552, "activity_20": 77.955948, "activity_30": 78.958997}, "trend_signal": 0, "fair_value": 76.111676, "relative_strength": -24.518727, "rate_of_change": -0.5248844594381122, "market_dynamics": 0.830673, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.075918, "high": 80.075918, "low": 79.240826, "close": 79.519188, "volume": 51000}, "trend_line": 80.817973, "activity_lines": {"activity_5": 78.41082, "activity_10": 78.321559, "activity_20": 78.067043, "activity_30": 78.852417}, "trend_signal": 0, "fair_value": 76.225989, "relative_strength": -23.91408, "rate_of_change": -0.4351372055344917, "market_dynamics": 0.677315, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.797554, "high": 84.436938, "low": 78.962453, "close": 81.931671, "volume": 184000}, "trend_line": 80.515144, "activity_lines": {"activity_5": 79.655019, "activity_10": 79.045811, "activity_20": 78.410295, "activity_30": 78.924268}, "trend_signal": 0, "fair_value": 76.355767, "relative_strength": -22.131192, "rate_of_change": -0.37470501765738234, "market_dynamics": 0.968517, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.93167, "high": 82.117243, "low": 78.405728, "close": 78.869667, "volume": 148000}, "trend_line": 80.155306, "activity_lines": {"activity_5": 79.751269, "activity_10": 79.098338, "activity_20": 78.448973, "activity_30": 78.818108}, "trend_signal": 0, "fair_value": 76.465917, "relative_strength": -19.566228, "rate_of_change": -0.44691965029586295, "market_dynamics": 1.144022, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.05524, "high": 79.704768, "low": 77.199483, "close": 79.519188, "volume": 37000}, "trend_line": 79.78708, "activity_lines": {"activity_5": 79.828479, "activity_10": 79.216189, "activity_20": 78.558862, "activity_30": 78.777069}, "trend_signal": 0, "fair_value": 76.578661, "relative_strength": -20.43384, "rate_of_change": -0.45939067340095097, "market_dynamics": 1.0514, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.704763, "high": 79.704763, "low": 78.684097, "close": 78.684097, "volume": 12000}, "trend_line": 79.436076, "activity_lines": {"activity_5": 79.432585, "activity_10": 79.158587, "activity_20": 78.596765, "activity_30": 78.705908}, "trend_signal": 0, "fair_value": 76.684483, "relative_strength": -21.171385, "rate_of_change": -0.4399258626835362, "market_dynamics": 1.02442, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.704759, "high": 82.952339, "low": 77.941788, "close": 82.952339, "volume": 204000}, "trend_line": 79.281416, "activity_lines": {"activity_5": 80.51511, "activity_10": 79.884978, "activity_20": 79.044107, "activity_30": 78.932764}, "trend_signal": 0, "fair_value": 76.78942, "relative_strength": -17.592276, "rate_of_change": -0.1946974319325729, "market_dynamics": 1.06619, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.065791, "high": 84.436943, "low": 81.653309, "close": 82.673973, "volume": 275000}, "trend_line": 79.243638, "activity_lines": {"activity_5": 81.27597, "activity_10": 80.499294, "activity_20": 79.445837, "activity_30": 79.151639}, "trend_signal": 0, "fair_value": 76.900419, "relative_strength": -19.242925, "rate_of_change": -0.04765051118661751, "market_dynamics": 1.265979, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.859555, "high": 83.137914, "low": 80.447064, "close": 81.746094, "volume": 110000}, "trend_line": 79.229, "activity_lines": {"activity_5": 81.678051, "activity_10": 80.896695, "activity_20": 79.74228, "activity_30": 79.313087}, "trend_signal": 1, "fair_value": 77.025869, "relative_strength": -20.521183, "rate_of_change": -0.018472145360117157, "market_dynamics": 1.370842, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.395612, "high": 83.416278, "low": 80.168697, "close": 80.910995, "volume": 195000}, "trend_line": 79.13546, "activity_lines": {"activity_5": 81.610003, "activity_10": 81.025722, "activity_20": 79.939825, "activity_30": 79.421603}, "trend_signal": 1, "fair_value": 77.13812, "relative_strength": -19.150865, "rate_of_change": -0.11806283052923096, "market_dynamics": 1.51282, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.39561, "high": 82.952334, "low": 80.168695, "close": 82.024452, "volume": 304000}, "trend_line": 79.196185, "activity_lines": {"activity_5": 81.82032, "activity_10": 81.278779, "activity_20": 80.226309, "activity_30": 79.60799}, "trend_signal": 1, "fair_value": 77.257509, "relative_strength": -19.908855, "rate_of_change": 0.07673551148878775, "market_dynamics": 1.446757, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.560515, "high": 81.746095, "low": 79.983124, "close": 80.26149, "volume": 153000}, "trend_line": 79.204152, "activity_lines": {"activity_5": 81.220294, "activity_10": 81.165747, "activity_20": 80.321626, "activity_30": 79.676719}, "trend_signal": 1, "fair_value": 77.365596, "relative_strength": -23.186688, "rate_of_change": 0.010059828008121373, "market_dynamics": 1.159387, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.26149, "high": 80.26149, "low": 77.477849, "close": 77.477852, "volume": 215000}, "trend_line": 79.146367, "activity_lines": {"activity_5": 79.871777, "activity_10": 80.533102, "activity_20": 80.133532, "activity_30": 79.565345}, "trend_signal": 1, "fair_value": 77.411904, "relative_strength": -27.504026, "rate_of_change": -0.07295703386862287, "market_dynamics": 0.986648, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.477852, "high": 82.859558, "low": 77.477852, "close": 81.374947, "volume": 316000}, "trend_line": 79.164415, "activity_lines": {"activity_5": 80.168701, "activity_10": 80.689999, "activity_20": 80.30768, "activity_30": 79.709124}, "trend_signal": 1, "fair_value": 77.461225, "relative_strength": -22.38729, "rate_of_change": 0.022803320839739103, "market_dynamics": 1.005699, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.374946, "high": 102.066635, "low": 80.818221, "close": 102.066635, "volume": 1820000}, "trend_line": 79.863175, "activity_lines": {"activity_5": 87.387597, "activity_10": 84.56347, "activity_20": 82.426714, "activity_30": 81.186687}, "trend_signal": 1, "fair_value": 77.663583, "relative_strength": -4.123027, "rate_of_change": 0.8826693154998908, "market_dynamics": 1.092551, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.2733, "high": 118.768444, "low": 86.107127, "close": 86.199913, "volume": 2250000}, "trend_line": 80.09312, "activity_lines": {"activity_5": 87.907209, "activity_10": 85.14213, "activity_20": 82.921078, "activity_30": 81.595509}, "trend_signal": 1, "fair_value": 77.786201, "relative_strength": -19.659709, "rate_of_change": 0.2879236894851735, "market_dynamics": 1.238962, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.756632, "high": 89.354701, "low": 82.395615, "close": 82.395615, "volume": 388000}, "trend_line": 80.208272, "activity_lines": {"activity_5": 86.880359, "activity_10": 84.892447, "activity_20": 83.019419, "activity_30": 81.744057}, "trend_signal": 1, "fair_value": 77.884431, "relative_strength": -19.130907, "rate_of_change": 0.14377264863698008, "market_dynamics": 1.235146, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.673977, "high": 82.673977, "low": 77.570632, "close": 78.127357, "volume": 213000}, "trend_line": 80.17514, "activity_lines": {"activity_5": 84.28848, "activity_10": 83.87684, "activity_20": 82.697814, "activity_30": 81.609804}, "trend_signal": 1, "fair_value": 77.955301, "relative_strength": -20.228675, "rate_of_change": -0.041307460158217645, "market_dynamics": 0.902937, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.220159, "high": 81.467734, "low": 77.756219, "close": 78.869667, "volume": 162000}, "trend_line": 80.214813, "activity_lines": {"activity_5": 81.900738, "activity_10": 83.078864, "activity_20": 82.455929, "activity_30": 81.52558}, "trend_signal": 1, "fair_value": 78.024653, "relative_strength": -17.144069, "rate_of_change": 0.04948291951845375, "market_dynamics": 0.345138, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.57064, "high": 77.57064, "low": 63.930826, "close": 73.395187, "volume": 456000}, "trend_line": 80.084019, "activity_lines": {"activity_5": 77.855188, "activity_10": 81.337827, "activity_20": 81.67584, "activity_30": 81.085604}, "trend_signal": 0, "fair_value": 78.095002, "relative_strength": -21.567457, "rate_of_change": -0.16305467171008517, "market_dynamics": -0.190684, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.395182, "high": 74.50864, "low": 65.13707, "close": 73.024033, "volume": 120000}, "trend_line": 79.946862, "activity_lines": {"activity_5": 75.59735, "activity_10": 79.665958, "activity_20": 80.875655, "activity_30": 80.630121}, "trend_signal": 0, "fair_value": 78.120606, "relative_strength": -24.267933, "rate_of_change": -0.1712663796256304, "market_dynamics": -0.59227, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.745677, "high": 73.22305, "low": 72.003369, "close": 72.666218, "volume": 47000}, "trend_line": 79.821807, "activity_lines": {"activity_5": 74.098632, "activity_10": 78.092676, "activity_20": 80.072321, "activity_30": 80.160402}, "trend_signal": 0, "fair_value": 78.178436, "relative_strength": -23.220886, "rate_of_change": -0.15642264983457269, "market_dynamics": -0.858888, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.98571, "high": 78.698175, "low": 73.98571, "close": 75.101425, "volume": 62000}, "trend_line": 79.804961, "activity_lines": {"activity_5": 74.060276, "activity_10": 77.100254, "activity_20": 79.533546, "activity_30": 79.855862}, "trend_signal": 0, "fair_value": 78.233047, "relative_strength": -20.258473, "rate_of_change": -0.02110450844592008, "market_dynamics": -0.994242, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.818737, "high": 75.76104, "low": 73.68797, "close": 74.536041, "volume": 63000}, "trend_line": 79.757253, "activity_lines": {"activity_5": 74.035187, "activity_10": 76.048244, "activity_20": 78.973449, "activity_30": 79.515931}, "trend_signal": 0, "fair_value": 78.290539, "relative_strength": -17.044627, "rate_of_change": -0.059780744708339724, "market_dynamics": -0.999686, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.970664, "high": 76.326419, "low": 73.499512, "close": 75.101425, "volume": 54000}, "trend_line": 79.653296, "activity_lines": {"activity_5": 74.487469, "activity_10": 75.223374, "activity_20": 78.487835, "activity_30": 79.215555}, "trend_signal": 0, "fair_value": 78.359262, "relative_strength": -16.927101, "rate_of_change": -0.130341750862468, "market_dynamics": -0.912833, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.101415, "high": 76.326417, "low": 71.991829, "close": 74.253357, "volume": 93000}, "trend_line": 79.49103, "activity_lines": {"activity_5": 74.543312, "activity_10": 74.734586, "activity_20": 77.942489, "activity_30": 78.867172}, "trend_signal": 0, "fair_value": 78.397826, "relative_strength": -18.54193, "rate_of_change": -0.20371536163425363, "market_dynamics": -0.811252, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.347587, "high": 81.037926, "low": 74.347587, "close": 79.059097, "volume": 142000}, "trend_line": 79.473937, "activity_lines": {"activity_5": 76.119113, "activity_10": 75.33678, "activity_20": 77.875931, "activity_30": 78.839305}, "trend_signal": 0, "fair_value": 78.463391, "relative_strength": -14.966376, "rate_of_change": -0.021503055124570004, "market_dynamics": -0.655655, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.059093, "high": 79.153327, "low": 77.928337, "close": 77.928337, "volume": 56000}, "trend_line": 79.404133, "activity_lines": {"activity_5": 76.891802, "activity_10": 75.794045, "activity_20": 77.720222, "activity_30": 78.739589}, "trend_signal": 0, "fair_value": 78.580665, "relative_strength": -13.449267, "rate_of_change": -0.08783256830475739, "market_dynamics": -0.53896, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.834097, "high": 78.964862, "low": 76.137959, "close": 77.551414, "volume": 72000}, "trend_line": 79.477965, "activity_lines": {"activity_5": 77.35039, "activity_10": 76.186397, "activity_20": 77.551213, "activity_30": 78.620059}, "trend_signal": 0, "fair_value": 78.705792, "relative_strength": -15.381612, "rate_of_change": 0.09298256552967576, "market_dynamics": -0.525036, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.551414, "high": 78.211025, "low": 76.609112, "close": 78.022568, "volume": 68000}, "trend_line": 79.525448, "activity_lines": {"activity_5": 77.765004, "activity_10": 76.688381, "activity_20": 77.44705, "activity_30": 78.526163}, "trend_signal": 0, "fair_value": 78.833179, "relative_strength": -16.275805, "rate_of_change": 0.05974360314836914, "market_dynamics": -0.46119, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.116793, "high": 80.095619, "low": 76.70334, "close": 80.095619, "volume": 129000}, "trend_line": 79.544662, "activity_lines": {"activity_5": 78.675892, "activity_10": 77.48315, "activity_20": 77.554076, "activity_30": 78.562948}, "trend_signal": 0, "fair_value": 79.004284, "relative_strength": -12.837573, "rate_of_change": 0.024160819565587573, "market_dynamics": -0.293941, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.095631, "high": 80.378324, "low": 76.420648, "close": 76.8918, "volume": 76000}, "trend_line": 79.457082, "activity_lines": {"activity_5": 78.129356, "activity_10": 77.566831, "activity_20": 77.365161, "activity_30": 78.391795}, "trend_signal": 0, "fair_value": 79.074975, "relative_strength": -13.519648, "rate_of_change": -0.11010166841868366, "market_dynamics": -0.13872, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.797567, "high": 78.682171, "low": 75.384111, "close": 75.572571, "volume": 55000}, "trend_line": 79.245112, "activity_lines": {"activity_5": 77.287564, "activity_10": 77.333825, "activity_20": 77.066651, "activity_30": 78.141182}, "trend_signal": 0, "fair_value": 79.141013, "relative_strength": -17.142961, "rate_of_change": -0.26677294794187606, "market_dynamics": 0.04736, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.384115, "high": 78.587942, "low": 75.384115, "close": 76.703339, "volume": 143000}, "trend_line": 79.172902, "activity_lines": {"activity_5": 76.979746, "activity_10": 77.297846, "activity_20": 76.884906, "activity_30": 77.977196}, "trend_signal": 0, "fair_value": 79.223808, "relative_strength": -12.347833, "rate_of_change": -0.09112233950784565, "market_dynamics": 0.315153, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.703338, "high": 77.080263, "low": 75.38412, "close": 75.85527, "volume": 82091}, "trend_line": 79.050771, "activity_lines": {"activity_5": 76.445776, "activity_10": 77.068267, "activity_20": 76.644638, "activity_30": 77.763156}, "trend_signal": 0, "fair_value": 79.246015, "relative_strength": -13.378457, "rate_of_change": -0.15425858711102441, "market_dynamics": 0.308564, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.85527, "high": 75.85527, "low": 72.745673, "close": 74.441818, "volume": 21000}, "trend_line": 78.909362, "activity_lines": {"activity_5": 75.585142, "activity_10": 76.567991, "activity_20": 76.394572, "activity_30": 77.465804}, "trend_signal": 0, "fair_value": 79.192596, "relative_strength": -11.96991, "rate_of_change": -0.17888377078573453, "market_dynamics": 0.249453, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.912968, "high": 74.912968, "low": 71.897607, "close": 72.651443, "volume": 57000}, "trend_line": 78.565998, "activity_lines": {"activity_5": 74.504636, "activity_10": 75.738765, "activity_20": 76.029985, "activity_30": 77.062067}, "trend_signal": 0, "fair_value": 79.142916, "relative_strength": -16.889834, "rate_of_change": -0.4351372147705468, "market_dynamics": 0.134291, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.803368, "high": 76.341942, "low": 69.730308, "close": 72.651443, "volume": 272000}, "trend_line": 78.231914, "activity_lines": {"activity_5": 73.706821, "activity_10": 75.026043, "activity_20": 75.711798, "activity_30": 76.680483}, "trend_signal": 0, "fair_value": 79.081825, "relative_strength": -15.693481, "rate_of_change": -0.42522720834016525, "market_dynamics": -0.066262, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.745671, "high": 73.876438, "low": 70.107231, "close": 70.107231, "volume": 52000}, "trend_line": 77.843952, "activity_lines": {"activity_5": 72.255677, "activity_10": 73.946679, "activity_20": 75.177382, "activity_30": 76.15631}, "trend_signal": 0, "fair_value": 78.981602, "relative_strength": -16.211396, "rate_of_change": -0.49591270386149783, "market_dynamics": -0.410106, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.20146, "high": 70.672611, "low": 63.134197, "close": 66.714943, "volume": 259000}, "trend_line": 77.37075, "activity_lines": {"activity_5": 70.113511, "activity_10": 72.385885, "activity_20": 74.361616, "activity_30": 75.438309}, "trend_signal": 0, "fair_value": 78.901475, "relative_strength": -22.265905, "rate_of_change": -0.607885375603747, "market_dynamics": -0.6697, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.14956, "high": 66.14956, "low": 63.605347, "close": 63.605347, "volume": 79000}, "trend_line": 76.75678, "activity_lines": {"activity_5": 67.544169, "activity_10": 70.465304, "activity_20": 73.281509, "activity_30": 74.550219}, "trend_signal": 0, "fair_value": 78.79761, "relative_strength": -24.044008, "rate_of_change": -0.7935427794095247, "market_dynamics": -0.968106, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.547646, "high": 67.939927, "low": 63.511115, "close": 64.924568, "volume": 61000}, "trend_line": 76.245549, "activity_lines": {"activity_5": 66.136997, "activity_10": 69.084403, "activity_20": 72.371893, "activity_30": 73.78685}, "trend_signal": 0, "fair_value": 78.723122, "relative_strength": -22.164971, "rate_of_change": -0.6660401856357305, "market_dynamics": -1.306745, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.134197, "high": 67.845708, "low": 63.134197, "close": 65.018799, "volume": 75000}, "trend_line": 75.830248, "activity_lines": {"activity_5": 65.276362, "activity_10": 67.938222, "activity_20": 71.508117, "activity_30": 73.062544}, "trend_signal": 0, "fair_value": 78.586478, "relative_strength": -21.866593, "rate_of_change": -0.5446888447219385, "market_dynamics": -1.414089, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.018797, "high": 69.824539, "low": 64.924568, "close": 69.824539, "volume": 75000}, "trend_line": 75.445234, "activity_lines": {"activity_5": 66.526482, "activity_10": 67.857698, "activity_20": 71.150042, "activity_30": 72.675079}, "trend_signal": 0, "fair_value": 78.571928, "relative_strength": -16.868757, "rate_of_change": -0.5077314266465253, "market_dynamics": -1.338765, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.82454, "high": 70.295691, "low": 67.657251, "close": 69.164932, "volume": 38217}, "trend_line": 74.348511, "activity_lines": {"activity_5": 67.57558, "activity_10": 67.782314, "activity_20": 70.751584, "activity_30": 72.269898}, "trend_signal": 0, "fair_value": 78.562658, "relative_strength": -16.933694, "rate_of_change": -1.453667702853168, "market_dynamics": -1.143017, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.672611, "high": 73.499508, "low": 70.107228, "close": 72.274513, "volume": 58108}, "trend_line": 73.884331, "activity_lines": {"activity_5": 69.497872, "activity_10": 68.393952, "activity_20": 70.677545, "activity_30": 72.136092}, "trend_signal": 0, "fair_value": 78.626573, "relative_strength": -11.461443, "rate_of_change": -0.6243299210121356, "market_dynamics": -0.785107, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.803373, "high": 74.159126, "low": 71.143761, "close": 72.557213, "volume": 39055}, "trend_line": 73.556384, "activity_lines": {"activity_5": 70.936453, "activity_10": 69.096395, "activity_20": 70.639853, "activity_30": 72.050471}, "trend_signal": 0, "fair_value": 78.698006, "relative_strength": -12.733202, "rate_of_change": -0.44386542526859835, "market_dynamics": -0.416746, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.557213, "high": 73.59374, "low": 70.955301, "close": 73.499512, "volume": 23010}, "trend_line": 73.402122, "activity_lines": {"activity_5": 72.18029, "activity_10": 69.971879, "activity_20": 70.722865, "activity_30": 72.046802}, "trend_signal": 0, "fair_value": 78.727933, "relative_strength": -8.501131, "rate_of_change": -0.2097193902299338, "market_dynamics": -0.170811, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.499512, "high": 73.782211, "low": 71.614906, "close": 71.614906, "volume": 41000}, "trend_line": 73.160297, "activity_lines": {"activity_5": 72.230545, "activity_10": 70.489287, "activity_20": 70.64748, "activity_30": 71.931498}, "trend_signal": 0, "fair_value": 78.776208, "relative_strength": -8.442694, "rate_of_change": -0.32945232836729943, "market_dynamics": 0.111806, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.61491, "high": 73.59375, "low": 69.164936, "close": 72.180298, "volume": 51640}, "trend_line": 73.119801, "activity_lines": {"activity_5": 72.349906, "activity_10": 71.082082, "activity_20": 70.654212, "activity_30": 71.868272}, "trend_signal": 0, "fair_value": 78.824305, "relative_strength": -4.764651, "rate_of_change": -0.055352427013800304, "market_dynamics": 0.267349, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.180298, "high": 72.180298, "low": 69.447612, "close": 69.730309, "volume": 15000}, "trend_line": 73.01001, "activity_lines": {"activity_5": 71.451579, "activity_10": 71.130054, "activity_20": 70.455431, "activity_30": 71.649595}, "trend_signal": 0, "fair_value": 78.818659, "relative_strength": -8.645481, "rate_of_change": -0.1501522138989428, "market_dynamics": 0.311671, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.614913, "high": 77.585605, "low": 71.614913, "close": 75.286774, "volume": 163128}, "trend_line": 73.097362, "activity_lines": {"activity_5": 72.575022, "activity_10": 72.076929, "activity_20": 70.835196, "activity_30": 71.796483}, "trend_signal": 0, "fair_value": 78.841025, "relative_strength": 1.573356, "rate_of_change": 0.11964386801208474, "market_dynamics": 0.568466, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.179515, "high": 74.61628, "low": 70.976458, "close": 74.328934, "volume": 31071}, "trend_line": 73.071612, "activity_lines": {"activity_5": 73.197213, "activity_10": 72.661248, "activity_20": 71.131382, "activity_30": 71.875939}, "trend_signal": 0, "fair_value": 78.855505, "relative_strength": 1.960399, "rate_of_change": -0.035226989450046306, "market_dynamics": 0.673676, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.95351, "high": 73.754222, "low": 64.463103, "close": 71.934311, "volume": 187354}, "trend_line": 72.984888, "activity_lines": {"activity_5": 72.965902, "activity_10": 72.640906, "activity_20": 71.20543, "activity_30": 71.802565}, "trend_signal": 0, "fair_value": 78.858501, "relative_strength": 7.75342, "rate_of_change": -0.11868357304065469, "market_dynamics": 0.842186, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.754216, "high": 79.309741, "low": 73.754216, "close": 75.765694, "volume": 160686}, "trend_line": 73.00703, "activity_lines": {"activity_5": 73.990425, "activity_10": 73.278819, "activity_20": 71.667081, "activity_30": 71.981972}, "trend_signal": 0, "fair_value": 78.899587, "relative_strength": 14.303902, "rate_of_change": 0.03033778718685206, "market_dynamics": 1.116779, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.351894, "high": 83.715828, "low": 74.424708, "close": 83.524254, "volume": 241577}, "trend_line": 73.31606, "activity_lines": {"activity_5": 77.362108, "activity_10": 75.207366, "activity_20": 72.868069, "activity_30": 72.660503}, "trend_signal": 0, "fair_value": 78.986543, "relative_strength": 22.86648, "rate_of_change": 0.4232880039086549, "market_dynamics": 1.217151, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.29054, "high": 98.658247, "low": 84.29054, "close": 95.305779, "volume": 788089}, "trend_line": 73.857616, "activity_lines": {"activity_5": 83.74137, "activity_10": 79.073468, "activity_20": 75.147858, "activity_30": 74.079194}, "trend_signal": 1, "fair_value": 79.160618, "relative_strength": 33.55208, "rate_of_change": 0.7386594424195736, "market_dynamics": 1.504315, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.401564, "high": 96.742552, "low": 90.995465, "close": 93.869011, "volume": 307220}, "trend_line": 74.388972, "activity_lines": {"activity_5": 88.307109, "activity_10": 82.264729, "activity_20": 77.182934, "activity_30": 75.370252}, "trend_signal": 1, "fair_value": 79.325484, "relative_strength": 30.286582, "rate_of_change": 0.7194329153543251, "market_dynamics": 1.633108, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.700395, "high": 97.700395, "low": 87.16408, "close": 90.995468, "volume": 286495}, "trend_line": 74.837107, "activity_lines": {"activity_5": 90.612328, "activity_10": 84.563172, "activity_20": 78.843303, "activity_30": 76.441639}, "trend_signal": 1, "fair_value": 79.485461, "relative_strength": 20.820852, "rate_of_change": 0.6024212836279117, "market_dynamics": 1.714717, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.995464, "high": 98.179316, "low": 90.995464, "close": 95.305779, "volume": 238221}, "trend_line": 75.413214, "activity_lines": {"activity_5": 93.083574, "activity_10": 87.292935, "activity_20": 80.81471, "activity_30": 77.762198}, "trend_signal": 1, "fair_value": 79.686599, "relative_strength": 27.298842, "rate_of_change": 0.7698146321984269, "market_dynamics": 1.689981, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.305782, "high": 97.700392, "low": 94.635289, "close": 95.305779, "volume": 254007}, "trend_line": 75.920219, "activity_lines": {"activity_5": 94.252148, "activity_10": 89.602235, "activity_20": 82.64997, "activity_30": 79.04559}, "trend_signal": 1, "fair_value": 79.895468, "relative_strength": 28.635133, "rate_of_change": 0.6723026020347131, "market_dynamics": 1.622611, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.209991, "high": 102.010711, "low": 94.443714, "close": 101.052864, "volume": 299951}, "trend_line": 76.725588, "activity_lines": {"activity_5": 96.550981, "activity_10": 92.49145, "activity_20": 84.881617, "activity_30": 80.66705}, "trend_signal": 1, "fair_value": 80.137313, "relative_strength": 33.793143, "rate_of_change": 1.060809637548594, "market_dynamics": 1.605158, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.531787, "high": 112.54703, "low": 98.658237, "close": 104.405319, "volume": 667692}, "trend_line": 77.68668, "activity_lines": {"activity_5": 99.584161, "activity_10": 95.521729, "activity_20": 87.260506, "activity_30": 82.45284}, "trend_signal": 1, "fair_value": 80.385183, "relative_strength": 34.922459, "rate_of_change": 1.252635561424428, "market_dynamics": 1.664357, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.884251, "high": 112.068104, "low": 103.447481, "close": 107.75779, "volume": 314439}, "trend_line": 78.721828, "activity_lines": {"activity_5": 103.03241, "activity_10": 98.614704, "activity_20": 89.771124, "activity_30": 84.392911}, "trend_signal": 1, "fair_value": 80.646811, "relative_strength": 38.423269, "rate_of_change": 1.3324652308478193, "market_dynamics": 1.658282, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.363176, "high": 111.110255, "low": 104.405328, "close": 108.236717, "volume": 135666}, "trend_line": 79.80121, "activity_lines": {"activity_5": 105.522814, "activity_10": 101.143421, "activity_20": 92.146718, "activity_30": 86.297098}, "trend_signal": 1, "fair_value": 80.919242, "relative_strength": 34.67626, "rate_of_change": 1.3711343186796874, "market_dynamics": 1.603089, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.799947, "high": 108.236717, "low": 100.095012, "close": 104.405319, "volume": 247275}, "trend_line": 80.799993, "activity_lines": {"activity_5": 105.874022, "activity_10": 102.385138, "activity_20": 93.971362, "activity_30": 87.884459}, "trend_signal": 1, "fair_value": 81.167112, "relative_strength": 29.329842, "rate_of_change": 1.2515887916987762, "market_dynamics": 1.498762, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.489624, "high": 116.378412, "low": 98.658245, "close": 106.799942, "volume": 796782}, "trend_line": 81.938276, "activity_lines": {"activity_5": 106.416802, "activity_10": 103.682585, "activity_20": 95.871061, "activity_30": 89.561876}, "trend_signal": 1, "fair_value": 81.453528, "relative_strength": 30.858556, "rate_of_change": 1.4087662111554902, "market_dynamics": 1.449656, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.799937, "high": 122.604416, "low": 105.84209, "close": 122.604416, "volume": 1124857}, "trend_line": 83.603375, "activity_lines": {"activity_5": 111.844602, "activity_10": 107.644588, "activity_20": 99.112887, "activity_30": 92.185497}, "trend_signal": 1, "fair_value": 81.839322, "relative_strength": 44.889221, "rate_of_change": 2.032138191435707, "market_dynamics": 1.512813, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.083338, "high": 123.562261, "low": 108.715637, "close": 108.715637, "volume": 649609}, "trend_line": 84.890322, "activity_lines": {"activity_5": 111.429535, "activity_10": 108.558897, "activity_20": 100.79814, "activity_30": 93.805643}, "trend_signal": 1, "fair_value": 82.168947, "relative_strength": 27.865527, "rate_of_change": 1.5393481423447293, "market_dynamics": 1.475372, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.715632, "high": 114.941637, "low": 103.926401, "close": 107.278865, "volume": 408090}, "trend_line": 86.242453, "activity_lines": {"activity_5": 110.471688, "activity_10": 108.88979, "activity_20": 102.169887, "activity_30": 95.250065}, "trend_signal": 1, "fair_value": 82.492454, "relative_strength": 25.107397, "rate_of_change": 1.5927975865140436, "market_dynamics": 1.332774, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.321023, "high": 113.983795, "low": 105.363176, "close": 111.589172, "volume": 307487}, "trend_line": 87.841914, "activity_lines": {"activity_5": 111.014467, "activity_10": 109.786682, "activity_20": 103.785004, "activity_30": 96.885338}, "trend_signal": 1, "fair_value": 82.85171, "relative_strength": 26.290588, "rate_of_change": 1.8546098172787424, "market_dynamics": 1.019409, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.842095, "high": 105.842095, "low": 95.018418, "close": 95.784698, "volume": 841642}, "trend_line": 88.870585, "activity_lines": {"activity_5": 105.810164, "activity_10": 107.513972, "activity_20": 103.695605, "activity_30": 97.397775}, "trend_signal": 1, "fair_value": 83.108109, "relative_strength": 6.71988, "rate_of_change": 1.1710480261165561, "market_dynamics": 0.49734, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.263621, "high": 101.052864, "low": 92.528019, "close": 100.095016, "volume": 459389}, "trend_line": 90.039792, "activity_lines": {"activity_5": 102.776984, "activity_10": 106.12074, "activity_20": 103.919103, "activity_30": 98.121932}, "trend_signal": 1, "fair_value": 83.373968, "relative_strength": 13.637574, "rate_of_change": 1.315628787635414, "market_dynamics": 0.044948, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.095012, "high": 102.010706, "low": 95.784699, "close": 97.700394, "volume": 298470}, "trend_line": 90.968987, "activity_lines": {"activity_5": 100.446222, "activity_10": 104.370493, "activity_20": 103.791846, "activity_30": 98.616165}, "trend_signal": 1, "fair_value": 83.596255, "relative_strength": 8.351086, "rate_of_change": 1.03198261497538, "market_dynamics": -0.341751, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.658245, "high": 102.010709, "low": 94.826856, "close": 99.616089, "volume": 259208}, "trend_line": 91.984026, "activity_lines": {"activity_5": 99.488376, "activity_10": 103.151415, "activity_20": 103.72434, "activity_30": 99.174042}, "trend_signal": 1, "fair_value": 83.794095, "relative_strength": 8.905523, "rate_of_change": 1.1158077422583605, "market_dynamics": -0.669542, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.531783, "high": 107.757788, "low": 96.742548, "close": 101.052864, "volume": 635012}, "trend_line": 92.943304, "activity_lines": {"activity_5": 99.520306, "activity_10": 102.350307, "activity_20": 103.680097, "activity_30": 99.759128}, "trend_signal": 1, "fair_value": 84.041738, "relative_strength": 5.958919, "rate_of_change": 1.042874553022932, "market_dynamics": -0.740411, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.573935, "high": 100.573935, "low": 92.623803, "close": 93.58165, "volume": 492104}, "trend_line": 93.644119, "activity_lines": {"activity_5": 97.764252, "activity_10": 100.251751, "activity_20": 102.840841, "activity_30": 99.800312}, "trend_signal": 1, "fair_value": 84.237623, "relative_strength": -2.376859, "rate_of_change": 0.7540241952233652, "market_dynamics": -0.82969, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.060572, "high": 94.060572, "low": 87.164075, "close": 89.558693, "volume": 360000}, "trend_line": 94.179425, "activity_lines": {"activity_5": 94.814082, "activity_10": 97.662081, "activity_20": 101.626655, "activity_30": 99.536736}, "trend_signal": 1, "fair_value": 84.409652, "relative_strength": -6.65263, "rate_of_change": 0.5716386738605458, "market_dynamics": -0.897491, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.738782, "high": 91.761749, "low": 87.643006, "close": 91.761749, "volume": 145010}, "trend_line": 94.850986, "activity_lines": {"activity_5": 93.300686, "activity_10": 96.073797, "activity_20": 100.64281, "activity_30": 99.380757}, "trend_signal": 0, "fair_value": 84.56101, "relative_strength": -8.559861, "rate_of_change": 0.7130655129822795, "market_dynamics": -0.986052, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.516545, "high": 94.63529, "low": 90.037621, "close": 91.953316, "volume": 81049}, "trend_line": 95.510087, "activity_lines": {"activity_5": 92.247055, "activity_10": 94.828597, "activity_20": 99.67356, "activity_30": 99.193811}, "trend_signal": 0, "fair_value": 84.722719, "relative_strength": -10.126083, "rate_of_change": 0.6948804939149421, "market_dynamics": -1.137875, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.654477, "high": 96.742552, "low": 89.367128, "close": 94.347931, "volume": 191024}, "trend_line": 96.330674, "activity_lines": {"activity_5": 92.50248, "activity_10": 94.297427, "activity_20": 98.948333, "activity_30": 99.118833}, "trend_signal": 0, "fair_value": 84.891892, "relative_strength": -7.819958, "rate_of_change": 0.8591626557726865, "market_dynamics": -1.162843, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.30578, "high": 98.179321, "low": 92.911164, "close": 93.869011, "volume": 218040}, "trend_line": 96.950082, "activity_lines": {"activity_5": 93.045261, "activity_10": 93.992658, "activity_20": 98.182056, "activity_30": 98.960016}, "trend_signal": 0, "fair_value": 85.084903, "relative_strength": -9.094466, "rate_of_change": 0.6430018334554504, "market_dynamics": -1.173075, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.68892, "high": 95.68892, "low": 86.302018, "close": 88.511932, "volume": 373337}, "trend_line": 97.422849, "activity_lines": {"activity_5": 91.783192, "activity_10": 92.748705, "activity_20": 96.93979, "activity_30": 98.415619}, "trend_signal": 0, "fair_value": 85.253315, "relative_strength": -16.284141, "rate_of_change": 0.4876396081851737, "market_dynamics": -1.182703, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.51193, "high": 97.159097, "low": 88.220457, "close": 95.701706, "volume": 189202}, "trend_line": 98.215095, "activity_lines": {"activity_5": 92.987498, "activity_10": 93.022586, "activity_20": 96.457946, "activity_30": 98.304578}, "trend_signal": 0, "fair_value": 85.477094, "relative_strength": -7.619601, "rate_of_change": 0.8132034816596319, "market_dynamics": -1.104048, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.604546, "high": 96.187499, "low": 85.30569, "close": 86.471596, "volume": 301019}, "trend_line": 98.571959, "activity_lines": {"activity_5": 90.852437, "activity_10": 91.654605, "activity_20": 95.154455, "activity_30": 97.546933}, "trend_signal": 0, "fair_value": 85.612943, "relative_strength": -15.73318, "rate_of_change": 0.36334944236423294, "market_dynamics": -1.238358, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.47159, "high": 87.346023, "low": 82.390913, "close": 82.585228, "volume": 157003}, "trend_line": 98.540658, "activity_lines": {"activity_5": 87.787368, "activity_10": 89.819002, "activity_20": 93.584477, "activity_30": 96.515531}, "trend_signal": 0, "fair_value": 85.721559, "relative_strength": -16.483419, "rate_of_change": -0.031754466805324774, "market_dynamics": -1.323517, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.613639, "high": 87.637497, "low": 81.613639, "close": 87.637497, "volume": 67000}, "trend_line": 98.285048, "activity_lines": {"activity_5": 87.190569, "activity_10": 89.237768, "activity_20": 92.599572, "activity_30": 95.812101}, "trend_signal": 0, "fair_value": 85.855139, "relative_strength": -15.135733, "rate_of_change": -0.2593954669959583, "market_dynamics": -1.338836, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.471594, "high": 88.123293, "low": 83.653978, "close": 87.928978, "volume": 174450}, "trend_line": 98.087047, "activity_lines": {"activity_5": 87.106364, "activity_10": 88.817607, "activity_20": 91.733677, "activity_30": 95.143967}, "trend_signal": 0, "fair_value": 85.956721, "relative_strength": -15.844777, "rate_of_change": -0.2014558714973665, "market_dynamics": -1.402742, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.31762, "high": 92.495455, "low": 87.443187, "close": 88.900574, "volume": 179338}, "trend_line": 98.017217, "activity_lines": {"activity_5": 87.384888, "activity_10": 88.60373, "activity_20": 91.125437, "activity_30": 94.551292}, "trend_signal": 0, "fair_value": 86.048758, "relative_strength": -15.578869, "rate_of_change": -0.07119186695466127, "market_dynamics": -1.238983, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.443185, "high": 89.094887, "low": 86.471593, "close": 88.609093, "volume": 76055}, "trend_line": 97.793995, "activity_lines": {"activity_5": 88.019661, "activity_10": 88.388879, "activity_20": 90.583793, "activity_30": 93.944316}, "trend_signal": 0, "fair_value": 86.020627, "relative_strength": -14.350661, "rate_of_change": -0.22773754125258108, "market_dynamics": -1.073598, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.556823, "high": 88.02614, "low": 82.002279, "close": 84.042618, "volume": 478081}, "trend_line": 97.418556, "activity_lines": {"activity_5": 86.989776, "activity_10": 87.404563, "activity_20": 89.696151, "activity_30": 93.05713}, "trend_signal": 0, "fair_value": 86.002657, "relative_strength": -21.140592, "rate_of_change": -0.3839080303448081, "market_dynamics": -0.83339, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.585229, "high": 84.528414, "low": 77.921587, "close": 79.864769, "volume": 617053}, "trend_line": 96.712286, "activity_lines": {"activity_5": 84.470115, "activity_10": 85.848007, "activity_20": 88.541793, "activity_30": 91.924628}, "trend_signal": 0, "fair_value": 85.969504, "relative_strength": -27.032996, "rate_of_change": -0.7249850839505251, "market_dynamics": -0.701844, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.864772, "high": 79.864772, "low": 72.675006, "close": 75.395454, "volume": 617610}, "trend_line": 95.74529, "activity_lines": {"activity_5": 80.978864, "activity_10": 83.733472, "activity_20": 87.037595, "activity_30": 90.549348}, "trend_signal": 0, "fair_value": 85.879866, "relative_strength": -33.153097, "rate_of_change": -0.9998688274207569, "market_dynamics": -0.717051, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.784093, "high": 79.476144, "low": 75.784093, "close": 78.990349, "volume": 340123}, "trend_line": 94.786376, "activity_lines": {"activity_5": 79.52148, "activity_10": 82.511035, "activity_20": 85.993384, "activity_30": 89.468384}, "trend_signal": 0, "fair_value": 85.878221, "relative_strength": -32.355511, "rate_of_change": -1.0015260280688407, "market_dynamics": -0.7683, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.573297, "high": 79.573297, "low": 75.589778, "close": 76.755684, "volume": 193104}, "trend_line": 93.737008, "activity_lines": {"activity_5": 77.979889, "activity_10": 81.186139, "activity_20": 84.825444, "activity_30": 88.305114}, "trend_signal": 0, "fair_value": 85.850654, "relative_strength": -35.269709, "rate_of_change": -1.107087372978582, "market_dynamics": -1.03847, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.269886, "high": 76.269886, "low": 72.869319, "close": 72.869324, "volume": 250021}, "trend_line": 92.685808, "activity_lines": {"activity_5": 75.933072, "activity_10": 79.331284, "activity_20": 83.396234, "activity_30": 86.958812}, "trend_signal": 0, "fair_value": 85.798173, "relative_strength": -38.521533, "rate_of_change": -1.121435410014376, "market_dynamics": -1.272598, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.675006, "high": 76.269892, "low": 72.675006, "close": 75.978409, "volume": 124000}, "trend_line": 91.658424, "activity_lines": {"activity_5": 75.667503, "activity_10": 78.21837, "activity_20": 82.397334, "activity_30": 85.880915}, "trend_signal": 0, "fair_value": 85.788819, "relative_strength": -35.144686, "rate_of_change": -1.1084588052574327, "market_dynamics": -1.347595, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.978412, "high": 78.698868, "low": 75.492616, "close": 78.698868, "volume": 111000}, "trend_line": 90.194905, "activity_lines": {"activity_5": 76.567844, "activity_10": 77.812069, "activity_20": 81.74135, "activity_30": 85.044815}, "trend_signal": 0, "fair_value": 85.782987, "relative_strength": -36.20669, "rate_of_change": -1.5967097579596075, "market_dynamics": -1.405214, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.698868, "high": 80.253413, "low": 76.367048, "close": 78.018753, "volume": 172072}, "trend_line": 89.171676, "activity_lines": {"activity_5": 77.021253, "activity_10": 77.449931, "activity_20": 81.072307, "activity_30": 84.259257}, "trend_signal": 0, "fair_value": 85.728721, "relative_strength": -39.71818, "rate_of_change": -1.1344643026122159, "market_dynamics": -1.215303, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.213073, "high": 78.698869, "low": 72.577839, "close": 74.229546, "volume": 145140}, "trend_line": 88.070032, "activity_lines": {"activity_5": 76.276366, "activity_10": 76.596697, "activity_20": 80.10783, "activity_30": 83.295248}, "trend_signal": 0, "fair_value": 85.654806, "relative_strength": -39.234795, "rate_of_change": -1.2354191929733467, "market_dynamics": -1.085364, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.897729, "high": 75.201138, "low": 71.509091, "close": 73.355118, "volume": 84210}, "trend_line": 86.795564, "activity_lines": {"activity_5": 75.408412, "activity_10": 75.845922, "activity_20": 79.144473, "activity_30": 82.345899}, "trend_signal": 0, "fair_value": 85.566006, "relative_strength": -39.278998, "rate_of_change": -1.4471074564841748, "market_dynamics": -1.178084, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.355118, "high": 75.784094, "low": 71.120455, "close": 73.355118, "volume": 111000}, "trend_line": 86.047911, "activity_lines": {"activity_5": 74.508072, "activity_10": 75.289466, "activity_20": 78.281082, "activity_30": 81.478773}, "trend_signal": 0, "fair_value": 85.470248, "relative_strength": -39.18355, "rate_of_change": -0.8613954049541054, "market_dynamics": -1.218364, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.99489, "high": 73.355113, "low": 71.023299, "close": 71.800575, "volume": 91000}, "trend_line": 85.104763, "activity_lines": {"activity_5": 73.264436, "activity_10": 74.568723, "activity_20": 77.367325, "activity_30": 80.55959}, "trend_signal": 0, "fair_value": 85.290298, "relative_strength": -39.38213, "rate_of_change": -1.0960730935118153, "market_dynamics": -1.419419, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.800573, "high": 71.800573, "low": 67.525567, "close": 67.817047, "volume": 179163}, "trend_line": 84.108651, "activity_lines": {"activity_5": 71.152845, "activity_10": 73.189063, "activity_20": 76.153761, "activity_30": 79.444254}, "trend_signal": 0, "fair_value": 85.052337, "relative_strength": -41.353415, "rate_of_change": -1.1704538792969916, "market_dynamics": -1.543221, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.331258, "high": 69.599998, "low": 66.748293, "close": 68.800003, "volume": 245035}, "trend_line": 83.081448, "activity_lines": {"activity_5": 70.049019, "activity_10": 72.191274, "activity_20": 75.166597, "activity_30": 78.456599}, "trend_signal": 0, "fair_value": 84.809199, "relative_strength": -44.820704, "rate_of_change": -1.2212810308894386, "market_dynamics": -1.408716, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.800003, "high": 70.199997, "low": 68.099998, "close": 70.0, "volume": 89012}, "trend_line": 82.046353, "activity_lines": {"activity_5": 69.707161, "activity_10": 71.556315, "activity_20": 74.377868, "activity_30": 77.612635}, "trend_signal": 0, "fair_value": 84.585548, "relative_strength": -45.442317, "rate_of_change": -1.2458798262639794, "market_dynamics": -1.199805, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.099998, "high": 70.800003, "low": 67.0, "close": 67.099998, "volume": 139000}, "trend_line": 81.163631, "activity_lines": {"activity_5": 68.622311, "activity_10": 70.446252, "activity_20": 73.372878, "activity_30": 76.648354}, "trend_signal": 0, "fair_value": 84.267814, "relative_strength": -49.958564, "rate_of_change": -1.0758820687617903, "market_dynamics": -0.999997, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 68.099998, "volume": 95244}, "trend_line": 80.448341, "activity_lines": {"activity_5": 68.287802, "activity_10": 69.679433, "activity_20": 72.560925, "activity_30": 75.805539}, "trend_signal": 0, "fair_value": 84.027266, "relative_strength": -48.499737, "rate_of_change": -0.8812937410353118, "market_dynamics": -0.872392, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 65.0, "close": 65.699997, "volume": 116000}, "trend_line": 79.579616, "activity_lines": {"activity_5": 67.399998, "activity_10": 68.668957, "activity_20": 71.614823, "activity_30": 74.854033}, "trend_signal": 0, "fair_value": 83.771333, "relative_strength": -52.70741, "rate_of_change": -1.0798544621324109, "market_dynamics": -0.829108, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.5, "high": 64.900002, "low": 59.599998, "close": 60.0, "volume": 293000}, "trend_line": 78.514506, "activity_lines": {"activity_5": 64.753332, "activity_10": 66.846095, "activity_20": 70.236343, "activity_30": 73.590832}, "trend_signal": 0, "fair_value": 83.469425, "relative_strength": -55.582382, "rate_of_change": -1.3384206327409323, "market_dynamics": -0.876068, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.700001, "high": 61.799999, "low": 59.0, "close": 61.400002, "volume": 96763}, "trend_line": 77.416242, "activity_lines": {"activity_5": 63.16, "activity_10": 65.536498, "activity_20": 69.127431, "activity_30": 72.48667}, "trend_signal": 0, "fair_value": 83.211879, "relative_strength": -55.008673, "rate_of_change": -1.398803935670181, "market_dynamics": -1.114335, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 63.200001, "low": 59.5, "close": 60.099998, "volume": 64058}, "trend_line": 76.290608, "activity_lines": {"activity_5": 61.706666, "activity_10": 64.207902, "activity_20": 68.002531, "activity_30": 71.369493}, "trend_signal": 0, "fair_value": 82.950718, "relative_strength": -57.615963, "rate_of_change": -1.4540023784672873, "market_dynamics": -1.312484, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.5, "high": 60.400002, "low": 58.200001, "close": 59.0, "volume": 164212}, "trend_line": 75.306877, "activity_lines": {"activity_5": 60.353333, "activity_10": 62.920309, "activity_20": 66.866987, "activity_30": 70.25397}, "trend_signal": 0, "fair_value": 82.673069, "relative_strength": -57.897763, "rate_of_change": -1.2894523006029863, "market_dynamics": -1.460955, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.0, "high": 62.900002, "low": 56.099998, "close": 62.0, "volume": 236002}, "trend_line": 74.183486, "activity_lines": {"activity_5": 60.606667, "activity_10": 62.410909, "activity_20": 66.095231, "activity_30": 69.395462}, "trend_signal": 0, "fair_value": 82.421728, "relative_strength": -53.924062, "rate_of_change": -1.491750879537865, "market_dynamics": -1.490554, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.700001, "high": 62.0, "low": 58.0, "close": 59.799999, "volume": 139000}, "trend_line": 73.294433, "activity_lines": {"activity_5": 60.373333, "activity_10": 61.607272, "activity_20": 65.194857, "activity_30": 68.467495}, "trend_signal": 0, "fair_value": 82.168081, "relative_strength": -56.816602, "rate_of_change": -1.1984513642295052, "market_dynamics": -1.405263, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.799999, "high": 61.200001, "low": 58.599998, "close": 59.599998, "volume": 676430}, "trend_line": 72.528259, "activity_lines": {"activity_5": 60.086666, "activity_10": 60.930908, "activity_20": 64.356177, "activity_30": 67.583983}, "trend_signal": 0, "fair_value": 81.910792, "relative_strength": -54.080607, "rate_of_change": -1.0453372359125725, "market_dynamics": -1.085325, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.599998, "high": 60.5, "low": 58.5, "close": 59.599998, "volume": 96010}, "trend_line": 71.593676, "activity_lines": {"activity_5": 59.919999, "activity_10": 60.443635, "activity_20": 63.580684, "activity_30": 66.749902}, "trend_signal": 0, "fair_value": 81.655863, "relative_strength": -55.207727, "rate_of_change": -1.2885777390575492, "market_dynamics": -0.879708, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.5, "high": 60.0, "low": 58.599998, "close": 59.5, "volume": 46155}, "trend_line": 70.646043, "activity_lines": {"activity_5": 59.753332, "activity_10": 60.074545, "activity_20": 62.87366, "activity_30": 65.969664}, "trend_signal": 0, "fair_value": 81.40737, "relative_strength": -52.81828, "rate_of_change": -1.3236266845691735, "market_dynamics": -0.718827, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.900002, "high": 60.5, "low": 57.5, "close": 59.700001, "volume": 78012}, "trend_line": 69.672691, "activity_lines": {"activity_5": 59.62, "activity_10": 59.898181, "activity_20": 62.277107, "activity_30": 65.263468}, "trend_signal": 0, "fair_value": 81.143645, "relative_strength": -48.509221, "rate_of_change": -1.3777870049989998, "market_dynamics": -0.423151, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.0, "high": 60.099998, "low": 58.400002, "close": 58.5, "volume": 62014}, "trend_line": 68.669054, "activity_lines": {"activity_5": 59.24, "activity_10": 59.612727, "activity_20": 61.653501, "activity_30": 64.542649}, "trend_signal": 0, "fair_value": 80.928849, "relative_strength": -49.279839, "rate_of_change": -1.4405027071510668, "market_dynamics": -0.384209, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 56.200001, "close": 57.0, "volume": 158019}, "trend_line": 67.767634, "activity_lines": {"activity_5": 58.446667, "activity_10": 59.081818, "activity_20": 60.96194, "activity_30": 63.789807}, "trend_signal": 0, "fair_value": 80.725669, "relative_strength": -48.723823, "rate_of_change": -1.3127019341201374, "market_dynamics": -0.240762, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 55.299999, "close": 57.0, "volume": 94022}, "trend_line": 67.005475, "activity_lines": {"activity_5": 57.826667, "activity_10": 58.630909, "activity_20": 60.34826, "activity_30": 63.095121}, "trend_signal": 0, "fair_value": 80.541363, "relative_strength": -48.748899, "rate_of_change": -1.1246652052217094, "market_dynamics": -0.232131, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.799999, "high": 57.400002, "low": 55.799999, "close": 56.5, "volume": 112021}, "trend_line": 66.375626, "activity_lines": {"activity_5": 57.213333, "activity_10": 58.145454, "activity_20": 59.764843, "activity_30": 62.417349}, "trend_signal": 0, "fair_value": 80.349134, "relative_strength": -49.642263, "rate_of_change": -0.9399963211961517, "market_dynamics": -0.224884, "expectation": {"probability": 42.0458, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [86.119777, 89.064041, 91.272243, 91.467109, 92.368263, 90.115398, 91.016541, 88.673535, 89.304347, 88.493303, 84.708468, 83.807305, 83.627083, 81.374202, 77.949812, 80.022461, 79.301544, 81.374194, 81.103842, 79.391657, 80.022469, 79.121308, 77.589348, 77.319, 77.228887, 76.417854, 75.516701, 78.400382, 78.039913, 79.301544, 80.202698, 76.59808, 74.615537, 77.409114, 80.075918, 79.797554, 81.93167, 79.05524, 79.704763, 79.704759, 84.065791, 82.859555, 82.395612, 82.39561, 81.560515, 80.26149, 77.477852, 81.374946, 112.2733, 86.756632, 82.673977, 78.220159, 77.57064, 73.395182, 72.745677, 73.98571, 74.818737, 73.970664, 75.101415, 74.347587, 79.059093, 77.834097, 77.551414, 78.116793, 80.095631, 76.797567, 75.384115, 76.703338, 75.85527, 74.912968, 71.803368, 72.745671, 70.20146, 66.14956, 64.547646, 63.134197, 65.018797, 69.82454, 70.672611, 71.803373, 72.557213, 73.499512, 71.61491, 72.180298, 71.614913, 73.179515, 66.95351, 73.754216, 78.351894, 84.29054, 95.401564, 97.700395, 90.995464, 95.305782, 95.209991, 101.531787, 104.884251, 105.363176, 106.799947, 102.489624, 106.799937, 123.083338, 108.715632, 106.321023, 105.842095, 96.263621, 100.095012, 98.658245, 101.531783, 100.573935, 94.060572, 87.738782, 90.516545, 89.654477, 95.30578, 95.68892, 88.51193, 95.604546, 86.47159, 81.613639, 86.471594, 88.31762, 87.443185, 83.556823, 82.585229, 79.864772, 75.784093, 79.573297, 76.269886, 72.675006, 75.978412, 78.698868, 78.213073, 71.897729, 73.355118, 71.99489, 71.800573, 67.331258, 68.800003, 70.099998, 68.0, 67.199997, 64.5, 59.700001, 59.5, 59.5, 57.0, 61.700001, 59.799999, 59.599998, 59.5, 59.900002, 59.0, 59.700001, 57.0, 56.799999], "highs": [92.744362, 93.480439, 92.376344, 93.719994, 92.368263, 91.016541, 91.016541, 90.565964, 90.565964, 89.574692, 86.871239, 84.077652, 83.717201, 81.464315, 80.292804, 81.644536, 83.446846, 81.464308, 81.374191, 80.743385, 80.022469, 79.121308, 79.031192, 78.22016, 77.228887, 78.22016, 75.967278, 78.400382, 80.653274, 79.932348, 82.005006, 77.319002, 76.598076, 79.704768, 80.075918, 84.436938, 82.117243, 79.704768, 79.704763, 82.952339, 84.436943, 83.137914, 83.416278, 82.952334, 81.746095, 80.26149, 82.859558, 102.066635, 118.768444, 89.354701, 82.673977, 81.467734, 77.57064, 74.50864, 73.22305, 78.698175, 75.76104, 76.326419, 76.326417, 81.037926, 79.153327, 78.964862, 78.211025, 80.095619, 80.378324, 78.682171, 78.587942, 77.080263, 75.85527, 74.912968, 76.341942, 73.876438, 70.672611, 66.14956, 67.939927, 67.845708, 69.824539, 70.295691, 73.499508, 74.159126, 73.59374, 73.782211, 73.59375, 72.180298, 77.585605, 74.61628, 73.754222, 79.309741, 83.715828, 98.658247, 96.742552, 97.700395, 98.179316, 97.700392, 102.010711, 112.54703, 112.068104, 111.110255, 108.236717, 116.378412, 122.604416, 123.562261, 114.941637, 113.983795, 105.842095, 101.052864, 102.010706, 102.010709, 107.757788, 100.573935, 94.060572, 91.761749, 94.63529, 96.742552, 98.179321, 95.68892, 97.159097, 96.187499, 87.346023, 87.637497, 88.123293, 92.495455, 89.094887, 88.02614, 84.528414, 79.864772, 79.476144, 79.573297, 76.269886, 76.269892, 78.698868, 80.253413, 78.698869, 75.201138, 75.784094, 73.355113, 71.800573, 69.599998, 70.199997, 70.800003, 70.0, 67.199997, 64.900002, 61.799999, 63.200001, 60.400002, 62.900002, 62.0, 61.200001, 60.5, 60.0, 60.5, 60.099998, 59.700001, 57.799999, 57.400002], "lows": [85.383709, 87.591904, 86.691006, 89.124111, 89.304352, 88.673553, 88.763656, 88.673535, 88.493292, 85.159043, 81.103847, 77.499239, 79.301535, 79.39165, 76.688186, 78.400381, 79.301544, 80.653267, 79.301532, 78.850964, 77.949801, 77.409117, 76.598076, 75.426576, 74.976004, 74.885887, 74.976003, 76.598074, 76.688188, 78.400378, 80.022469, 75.066118, 73.894612, 76.688188, 79.240826, 78.962453, 78.405728, 77.199483, 78.684097, 77.941788, 81.653309, 80.447064, 80.168697, 80.168695, 79.983124, 77.477849, 77.477852, 80.818221, 86.107127, 82.395615, 77.570632, 77.756219, 63.930826, 65.13707, 72.003369, 73.98571, 73.68797, 73.499512, 71.991829, 74.347587, 77.928337, 76.137959, 76.609112, 76.70334, 76.420648, 75.384111, 75.384115, 75.38412, 72.745673, 71.897607, 69.730308, 70.107231, 63.134197, 63.605347, 63.511115, 63.134197, 64.924568, 67.657251, 70.107228, 71.143761, 70.955301, 71.614906, 69.164936, 69.447612, 71.614913, 70.976458, 64.463103, 73.754216, 74.424708, 84.29054, 90.995465, 87.16408, 90.995464, 94.635289, 94.443714, 98.658237, 103.447481, 104.405328, 100.095012, 98.658245, 105.84209, 108.715637, 103.926401, 105.363176, 95.018418, 92.528019, 95.784699, 94.826856, 96.742548, 92.623803, 87.164075, 87.643006, 90.037621, 89.367128, 92.911164, 86.302018, 88.220457, 85.30569, 82.390913, 81.613639, 83.653978, 87.443187, 86.471593, 82.002279, 77.921587, 72.675006, 75.784093, 75.589778, 72.869319, 72.675006, 75.492616, 76.367048, 72.577839, 71.509091, 71.120455, 71.023299, 67.525567, 66.748293, 68.099998, 67.0, 66.0, 65.0, 59.599998, 59.0, 59.5, 58.200001, 56.099998, 58.0, 58.599998, 58.5, 58.599998, 57.5, 58.400002, 56.200001, 55.299999, 55.799999], "closes": [91.640282, 91.27224, 91.016541, 92.368263, 90.115379, 91.016541, 89.66481, 90.565964, 89.214218, 87.592155, 83.807304, 82.185226, 83.717201, 80.202698, 80.022469, 79.211418, 80.833504, 81.103844, 79.301544, 78.941078, 79.121315, 77.679459, 77.319, 77.138771, 76.417854, 75.606804, 75.967278, 78.220154, 79.121315, 79.571892, 80.022469, 75.336456, 76.598076, 79.519188, 79.519188, 81.931671, 78.869667, 79.519188, 78.684097, 82.952339, 82.673973, 81.746094, 80.910995, 82.024452, 80.26149, 77.477852, 81.374947, 102.066635, 86.199913, 82.395615, 78.127357, 78.869667, 73.395187, 73.024033, 72.666218, 75.101425, 74.536041, 75.101425, 74.253357, 79.059097, 77.928337, 77.551414, 78.022568, 80.095619, 76.8918, 75.572571, 76.703339, 75.85527, 74.441818, 72.651443, 72.651443, 70.107231, 66.714943, 63.605347, 64.924568, 65.018799, 69.824539, 69.164932, 72.274513, 72.557213, 73.499512, 71.614906, 72.180298, 69.730309, 75.286774, 74.328934, 71.934311, 75.765694, 83.524254, 95.305779, 93.869011, 90.995468, 95.305779, 95.305779, 101.052864, 104.405319, 107.75779, 108.236717, 104.405319, 106.799942, 122.604416, 108.715637, 107.278865, 111.589172, 95.784698, 100.095016, 97.700394, 99.616089, 101.052864, 93.58165, 89.558693, 91.761749, 91.953316, 94.347931, 93.869011, 88.511932, 95.701706, 86.471596, 82.585228, 87.637497, 87.928978, 88.900574, 88.609093, 84.042618, 79.864769, 75.395454, 78.990349, 76.755684, 72.869324, 75.978409, 78.698868, 78.018753, 74.229546, 73.355118, 73.355118, 71.800575, 67.817047, 68.800003, 70.0, 67.099998, 68.099998, 65.699997, 60.0, 61.400002, 60.099998, 59.0, 62.0, 59.799999, 59.599998, 59.599998, 59.5, 59.700001, 58.5, 57.0, 57.0, 56.5], "volumes": [210000, 111600, 204200, 72000, 17000, 54000, 20000, 23000, 59000, 55000, 62000, 65000, 42000, 46000, 148000, 126000, 97000, 46000, 59000, 31000, 63000, 91000, 102000, 50000, 56000, 71000, 22000, 79000, 128000, 76000, 187000, 198000, 99000, 141000, 51000, 184000, 148000, 37000, 12000, 204000, 275000, 110000, 195000, 304000, 153000, 215000, 316000, 1820000, 2250000, 388000, 213000, 162000, 456000, 120000, 47000, 62000, 63000, 54000, 93000, 142000, 56000, 72000, 68000, 129000, 76000, 55000, 143000, 82091, 21000, 57000, 272000, 52000, 259000, 79000, 61000, 75000, 75000, 38217, 58108, 39055, 23010, 41000, 51640, 15000, 163128, 31071, 187354, 160686, 241577, 788089, 307220, 286495, 238221, 254007, 299951, 667692, 314439, 135666, 247275, 796782, 1124857, 649609, 408090, 307487, 841642, 459389, 298470, 259208, 635012, 492104, 360000, 145010, 81049, 191024, 218040, 373337, 189202, 301019, 157003, 67000, 174450, 179338, 76055, 478081, 617053, 617610, 340123, 193104, 250021, 124000, 111000, 172072, 145140, 84210, 111000, 91000, 179163, 245035, 89012, 139000, 95244, 116000, 293000, 96763, 64058, 164212, 236002, 139000, 676430, 96010, 46155, 78012, 62014, 158019, 94022, 112021], "sma": {"5": [null, null, null, null, 91.2825, 91.1578, 90.8363, 90.7462, 90.1154, 89.6107, 88.1689, 86.673, 85.3032, 83.5009, 81.987, 81.0678, 80.7975, 80.2748, 80.0946, 79.8783, 79.8603, 79.2294, 78.4725, 78.0399, 77.5353, 76.8324, 76.4899, 76.6702, 77.0667, 77.6975, 78.5806, 78.4545, 78.13, 78.2096, 78.1991, 78.5809, 79.2876, 79.8718, 79.7048, 80.3914, 80.5399, 81.1151, 81.3935, 82.0616, 81.5234, 80.4842, 80.4099, 84.6411, 85.4762, 85.903, 86.0329, 85.5318, 79.7975, 77.1624, 75.2165, 74.6113, 73.7446, 74.0858, 74.3317, 75.6103, 76.1757, 76.7787, 77.363, 78.5314, 78.0979, 77.6268, 77.4572, 77.0237, 75.893, 75.0449, 74.4607, 73.1414, 71.3134, 69.1461, 67.6007, 66.0742, 66.0176, 66.5076, 68.2415, 69.768, 71.4641, 71.8222, 72.4253, 71.9164, 72.4624, 72.6282, 72.6921, 73.4092, 76.168, 80.1718, 84.0798, 87.892, 91.8001, 94.1564, 95.3058, 97.413, 100.7655, 103.3517, 105.1716, 106.321, 109.9608, 110.1524, 109.9608, 111.3976, 109.1946, 104.6927, 102.4896, 100.9571, 98.8498, 98.4092, 96.3019, 95.1142, 93.5817, 92.2407, 92.2981, 92.0888, 92.8768, 91.7804, 89.4279, 88.1816, 88.065, 86.7048, 87.1323, 87.4238, 85.8692, 83.3625, 81.3805, 79.0098, 76.7751, 75.9978, 76.6585, 76.4642, 75.959, 76.0561, 75.5315, 74.1518, 72.1115, 71.0256, 70.3545, 69.1035, 68.3634, 67.94, 66.18, 64.46, 63.06, 61.24, 60.5, 60.46, 60.1, 60.0, 60.1, 59.64, 59.38, 58.86, 58.34, 57.74], "10": [94.216502, 93.40683, 92.534785, 91.834715, 91.019766, 90.037311, 89.80296, 89.989957, 90.336204, 90.446639, 89.663342, 88.75464, 88.024706, 86.80815, 85.798859, 84.618346, 83.735216, 82.789004, 81.797736, 80.932629, 80.46403, 80.013453, 79.373633, 79.06724, 78.706779, 78.346317, 77.859695, 77.571326, 77.553303, 77.616384, 77.7065, 77.472199, 77.400107, 77.638149, 77.948282, 78.580769, 78.871008, 79.000911, 78.957189, 79.295234, 79.560384, 80.201348, 80.63264, 80.883166, 80.957397, 80.512015, 80.762543, 83.017287, 83.768869, 83.713197, 83.258535, 82.970892, 82.219312, 81.31927, 80.559742, 80.3221, 79.638209, 76.941688, 75.747033, 75.413381, 75.393479, 75.261653, 75.724392, 76.43155, 76.854108, 76.901223, 77.117953, 77.193337, 77.212183, 76.571418, 76.043729, 75.29931, 74.168548, 72.519521, 71.322797, 70.26742, 69.57954, 68.910506, 68.693776, 68.684353, 68.76916, 68.919927, 69.466463, 70.078959, 71.11518, 72.046193, 72.25717, 72.917246, 74.042221, 76.317077, 78.354027, 80.292083, 82.604631, 85.162178, 87.738787, 90.746426, 94.328774, 97.575876, 99.663983, 100.813399, 103.686939, 105.458956, 106.656265, 108.284604, 107.757788, 107.326757, 106.321018, 105.458955, 105.123709, 103.80188, 100.497308, 98.801919, 97.269364, 95.54524, 95.353671, 94.195363, 93.995494, 92.681045, 90.834281, 90.239866, 90.076894, 89.790777, 89.456355, 88.425823, 87.025399, 85.713751, 84.042616, 83.071024, 82.099434, 80.933525, 80.010514, 78.922332, 77.484377, 76.415627, 75.764662, 75.405174, 74.287844, 73.492276, 73.205344, 72.317503, 71.257616, 70.02574, 68.602785, 67.407274, 66.081762, 64.801704, 64.22, 63.319999, 62.279999, 61.529999, 60.669999, 60.07, 59.92, 59.479999, 59.17, 58.92], "20": [99.737003, 98.964133, 98.270487, 97.055573, 96.280065, 95.549616, 94.677973, 94.127412, 93.546068, 92.810014, 91.939922, 91.080735, 90.279745, 89.321432, 88.409312, 87.327829, 86.769088, 86.38948, 86.06697, 85.689634, 85.063686, 84.384047, 83.69917, 82.937695, 82.252819, 81.482332, 80.797455, 80.180165, 79.67552, 79.274506, 79.085265, 78.742826, 78.38687, 78.352694, 78.32753, 78.463543, 78.365351, 78.286118, 78.255246, 78.455809, 78.633442, 78.836774, 79.016373, 79.260658, 79.452839, 79.546392, 79.816775, 81.009099, 81.363029, 81.504215, 81.40946, 81.58612, 81.425976, 81.101218, 80.75857, 80.417057, 80.200376, 79.979488, 79.757951, 79.563289, 79.326007, 79.116273, 78.971852, 78.87541, 78.706925, 78.611661, 78.378081, 77.067513, 76.479608, 75.992399, 75.718604, 75.280482, 74.94647, 74.475535, 74.088453, 73.584322, 73.348746, 73.051922, 72.95298, 72.627885, 72.406444, 72.109619, 71.817505, 71.29924, 71.218988, 71.156807, 70.918355, 70.913876, 71.367998, 72.500715, 73.561593, 74.606005, 76.035547, 77.620569, 79.426983, 81.396309, 83.292972, 85.246561, 86.853102, 88.565238, 91.020483, 92.87552, 94.630448, 96.723391, 97.748287, 99.036592, 100.324896, 101.517415, 102.393846, 102.307639, 102.092124, 102.130438, 101.962814, 101.914922, 101.555729, 100.76106, 100.158256, 99.07, 97.978995, 97.020873, 95.287101, 94.296348, 93.362859, 91.985532, 91.189535, 89.954557, 89.019055, 87.876035, 86.466858, 85.586696, 85.043704, 84.356555, 83.470366, 82.420725, 81.395031, 80.559463, 79.16523, 78.28165, 77.652389, 76.625514, 75.634065, 74.474036, 73.043581, 71.911451, 70.923212, 70.103439, 69.253922, 68.406138, 67.742671, 66.923751, 65.963807, 65.04787, 64.261393, 63.443637, 62.625881, 61.860852], "30": [95.548547, 95.889081, 96.221091, 96.718778, 97.068998, 97.220079, 97.350226, 97.462164, 97.492859, 97.083502, 96.379116, 95.560969, 94.855226, 93.639765, 92.78633, 91.905859, 91.030387, 90.347943, 89.629958, 88.850885, 88.114625, 87.391641, 86.644375, 85.903368, 85.175135, 84.333992, 83.79929, 83.450095, 83.229081, 82.998551, 82.61129, 82.080097, 81.599482, 81.171179, 80.817973, 80.515144, 80.155306, 79.78708, 79.436076, 79.281416, 79.243638, 79.229, 79.13546, 79.196185, 79.204152, 79.146367, 79.164415, 79.863175, 80.09312, 80.208272, 80.17514, 80.214813, 80.084019, 79.946862, 79.821807, 79.804961, 79.757253, 79.653296, 79.49103, 79.473937, 79.404133, 79.477965, 79.525448, 79.544662, 79.457082, 79.245112, 79.172902, 79.050771, 78.909362, 78.565998, 78.231914, 77.843952, 77.37075, 76.75678, 76.245549, 75.830248, 75.445234, 74.348511, 73.884331, 73.556384, 73.402122, 73.160297, 73.119801, 73.01001, 73.097362, 73.071612, 72.984888, 73.00703, 73.31606, 73.857616, 74.388972, 74.837107, 75.413214, 75.920219, 76.725588, 77.68668, 78.721828, 79.80121, 80.799993, 81.938276, 83.603375, 84.890322, 86.242453, 87.841914, 88.870585, 90.039792, 90.968987, 91.984026, 92.943304, 93.644119, 94.179425, 94.850986, 95.510087, 96.330674, 96.950082, 97.422849, 98.215095, 98.571959, 98.540658, 98.285048, 98.087047, 98.017217, 97.793995, 97.418556, 96.712286, 95.74529, 94.786376, 93.737008, 92.685808, 91.658424, 90.194905, 89.171676, 88.070032, 86.795564, 86.047911, 85.104763, 84.108651, 83.081448, 82.046353, 81.163631, 80.448341, 79.579616, 78.514506, 77.416242, 76.290608, 75.306877, 74.183486, 73.294433, 72.528259, 71.593676, 70.646043, 69.672691, 68.669054, 67.767634, 67.005475, 66.375626], "50": [85.817015, 86.267399, 86.839319, 87.426212, 87.974078, 88.43141, 88.890173, 89.342353, 89.851449, 90.3585, 90.818803, 91.156923, 91.518446, 91.786519, 91.945326, 92.038698, 91.795417, 91.680575, 91.565873, 91.357115, 91.354602, 91.287067, 91.212322, 91.206345, 91.142526, 90.92498, 90.729118, 90.549364, 90.365923, 89.959904, 89.461575, 88.833712, 88.267884, 87.524937, 87.00281, 86.528933, 85.964373, 85.523213, 85.080073, 84.692855, 84.322152, 83.969694, 83.593174, 83.246284, 82.886216, 82.418952, 82.206284, 82.473697, 82.48266, 82.400817, 82.130558, 81.882507, 81.530079, 81.143195, 80.794212, 80.475909, 80.173334, 79.864043, 79.564826, 79.394165, 79.276585, 79.183909, 79.070017, 79.067875, 79.005262, 78.932485, 78.849881, 78.74491, 78.647715, 78.521923, 78.392525, 78.241081, 78.029, 77.758331, 77.528465, 77.316705, 77.19385, 77.012746, 76.87581, 76.735516, 76.605057, 76.530626, 76.442271, 76.246493, 76.161845, 76.00979, 75.871083, 75.796013, 75.892816, 76.139885, 76.363786, 76.548773, 76.836669, 77.102295, 77.518123, 78.056672, 78.584329, 78.707731, 79.071839, 79.559925, 80.449467, 81.046386, 81.72406, 82.495362, 82.957732, 83.457604, 83.920891, 84.411184, 84.947174, 85.237625, 85.470232, 85.754439, 86.033054, 86.3181, 86.657645, 86.916432, 87.296399, 87.508726, 87.671594, 87.971315, 88.276866, 88.652733, 89.090616, 89.499361, 89.798165, 90.005698, 90.189014, 90.340829, 90.352726, 90.421149, 90.525137, 90.653213, 90.694198, 90.766695, 90.728062, 90.677494, 90.595149, 90.455835, 90.18535, 89.621235, 89.105854, 88.599945, 87.893829, 87.215714, 86.396656, 85.48855, 84.573394, 83.60466, 82.708553, 81.764555, 80.502466, 79.522154, 78.546576, 77.454793, 76.679099, 75.807199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.87152, 75.92061, 75.999914, 76.080443, 76.131115, 76.164825, 76.182988, 76.200403, 76.20605, 76.232054, 76.269447, 76.322388, 76.376742, 76.435808, 76.484227, 76.534249, 76.54999, 76.599633, 76.660399, 76.703071, 76.7649, 76.865522, 76.990782, 77.091723, 77.194207, 77.335377, 77.476548, 77.646454, 77.828227, 78.054912, 78.250946, 78.45475, 78.655839, 78.941024, 79.1627, 79.357906, 79.571698, 79.752453, 79.962771, 80.160521, 80.391586, 80.56753, 80.709085, 80.837942, 80.934795, 80.980687, 81.050418, 81.108855, 81.122705, 81.205139, 81.238456, 81.268659, 81.27517, 81.354343, 81.445791, 81.577317, 81.690462, 81.745631, 81.802189, 81.873754, 81.904478, 81.909836, 81.929377, 81.965537, 82.00885, 82.030201, 82.056227, 82.082253, 82.11106, 82.130504, 82.160894, 82.194268, 82.20108, 82.206861, 82.206673, 82.177986, 82.174391, 82.162788, 82.171317, 82.197258, 82.218532, 82.2376, 82.242495, 82.224877, 82.179611, 82.160009, 82.12989, 82.10128, 82.04303]}, "ema": {"5": [null, null, null, null, 91.2825, 91.1938, 90.6842, 90.6448, 90.1679, 89.3093, 87.4753, 85.712, 85.047, 83.4323, 82.2957, 81.2676, 81.1229, 81.1165, 80.5115, 79.9881, 79.6991, 79.0259, 78.4569, 78.0176, 77.4843, 76.8585, 76.5614, 77.1143, 77.7833, 78.3795, 78.9272, 77.7303, 77.3529, 78.075, 78.5564, 79.6815, 79.4109, 79.447, 79.1927, 80.4459, 81.1886, 81.3744, 81.2199, 81.4881, 81.0792, 79.8788, 80.3775, 87.6072, 87.1381, 85.5573, 83.0806, 81.677, 78.9164, 76.9523, 75.5236, 75.3829, 75.1006, 75.1009, 74.8184, 76.2319, 76.7974, 77.0487, 77.3734, 78.2808, 77.8178, 77.0694, 76.9474, 76.5833, 75.8695, 74.7968, 74.0817, 72.7569, 70.7429, 68.3637, 67.2173, 66.4845, 67.5978, 68.1202, 69.505, 70.5224, 71.5148, 71.5481, 71.7589, 71.0827, 72.484, 73.099, 72.7108, 73.7291, 76.9941, 83.098, 86.6883, 88.1241, 90.518, 92.1139, 95.0936, 98.1975, 101.3842, 103.6684, 103.914, 104.876, 110.7855, 110.0955, 109.1566, 109.9675, 105.2399, 103.5249, 101.5834, 100.9276, 100.9694, 98.5068, 95.5241, 94.27, 93.4978, 93.7812, 93.8104, 92.0443, 93.2634, 90.9995, 88.1947, 88.009, 87.9823, 88.2884, 88.3953, 86.9444, 84.5845, 81.5215, 80.6778, 79.3704, 77.2034, 76.7951, 77.4297, 77.626, 76.4939, 75.4476, 74.7501, 73.7669, 71.7836, 70.7891, 70.5261, 69.384, 68.956, 67.8707, 65.2471, 63.9647, 62.6765, 61.451, 61.634, 61.0227, 60.5484, 60.2323, 59.9882, 59.8921, 59.4281, 58.6187, 58.0792, 57.5528], "10": [null, null, null, null, null, null, null, null, null, 90.4466, 89.2395, 87.9569, 87.186, 85.9163, 84.8447, 83.8205, 83.2774, 82.8822, 82.2312, 81.633, 81.1763, 80.5405, 79.9548, 79.4428, 78.8928, 78.2953, 77.8721, 77.9353, 78.151, 78.4093, 78.7026, 78.0906, 77.8192, 78.1283, 78.3812, 79.0267, 78.9982, 79.0929, 79.0186, 79.7338, 80.2684, 80.5371, 80.605, 80.8631, 80.7537, 80.1581, 80.3794, 84.3225, 84.6638, 84.2514, 83.138, 82.3619, 80.7316, 79.3302, 78.1186, 77.57, 77.0184, 76.6698, 76.2305, 76.7448, 76.96, 77.0675, 77.2412, 77.7601, 77.6023, 77.2332, 77.1369, 76.9039, 76.4562, 75.7644, 75.1984, 74.2728, 72.8986, 71.2089, 70.0663, 69.1486, 69.2715, 69.2521, 69.8016, 70.3027, 70.8839, 71.0168, 71.2284, 70.956, 71.7434, 72.2135, 72.1627, 72.8178, 74.7644, 78.4992, 81.2937, 83.0577, 85.2846, 87.1066, 89.6423, 92.3265, 95.1322, 97.5148, 98.7676, 100.2281, 104.2965, 105.1, 105.4961, 106.604, 104.6368, 103.811, 102.7, 102.1393, 101.9418, 100.4217, 98.4466, 97.2312, 96.2716, 95.9218, 95.5486, 94.2692, 94.5297, 93.0646, 91.1592, 90.5189, 90.048, 89.8394, 89.6157, 88.6024, 87.0137, 84.9013, 83.8266, 82.541, 80.7825, 79.909, 79.689, 79.3853, 78.4479, 77.5219, 76.7643, 75.8618, 74.3991, 73.3811, 72.7664, 71.7361, 71.075, 70.0977, 68.2618, 67.0142, 65.7571, 64.5285, 64.0688, 63.2926, 62.6212, 62.0719, 61.6043, 61.2581, 60.7566, 60.0736, 59.5147, 58.9666], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6896, 85.064, 84.3608, 83.6901, 83.0662, 82.433, 81.7829, 81.229, 80.9425, 80.769, 80.655, 80.5948, 80.094, 79.761, 79.738, 79.7172, 79.9281, 79.8273, 79.7979, 79.6918, 80.0024, 80.2568, 80.3986, 80.4474, 80.5976, 80.5656, 80.2715, 80.3766, 82.4423, 82.8002, 82.7617, 82.3203, 81.9917, 81.173, 80.3969, 79.6606, 79.2264, 78.7797, 78.4294, 78.0317, 78.1295, 78.1104, 78.0571, 78.0538, 78.2483, 78.1191, 77.8766, 77.7648, 77.583, 77.2838, 76.8426, 76.4435, 75.84, 74.971, 73.8885, 73.0348, 72.2714, 72.0384, 71.7647, 71.8133, 71.8841, 72.038, 71.9977, 72.0151, 71.7975, 72.1298, 72.3392, 72.3007, 72.6307, 73.6681, 75.7289, 77.4565, 78.7459, 80.3231, 81.75, 83.5884, 85.5709, 87.684, 89.6414, 91.0475, 92.5477, 95.4102, 96.6774, 97.6871, 99.0111, 98.7038, 98.8363, 98.7281, 98.8127, 99.026, 98.5075, 97.6553, 97.094, 96.6044, 96.3895, 96.1494, 95.4221, 95.4487, 94.5937, 93.4501, 92.8965, 92.4234, 92.0879, 91.7566, 91.0219, 89.9593, 88.5723, 87.6597, 86.6212, 85.3115, 84.4227, 83.8775, 83.3196, 82.4538, 81.5873, 80.8033, 79.9459, 78.7908, 77.8393, 77.0927, 76.141, 75.3752, 74.4537, 73.0772, 71.9651, 70.8351, 69.7079, 68.9738, 68.1001, 67.2906, 66.5582, 65.8859, 65.2968, 64.6495, 63.921, 63.2618, 62.6178], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.9986, 82.8066, 82.3246, 81.9552, 81.798, 81.651, 81.6691, 81.4885, 81.3615, 81.1887, 81.3025, 81.391, 81.4139, 81.3814, 81.4229, 81.348, 81.0983, 81.1162, 82.4678, 82.7086, 82.6884, 82.3941, 82.1667, 81.6008, 81.0475, 80.5068, 80.158, 79.7953, 79.4925, 79.1545, 79.1483, 79.0696, 78.9717, 78.9104, 78.9869, 78.8517, 78.6402, 78.5152, 78.3436, 78.0919, 77.7409, 77.4125, 76.9412, 76.2815, 75.4637, 74.7837, 74.1537, 73.8744, 73.5706, 73.487, 73.427, 73.4317, 73.3144, 73.2413, 73.0148, 73.1613, 73.2367, 73.1526, 73.3212, 73.9795, 75.3554, 76.5498, 77.4818, 78.6317, 79.7075, 81.0846, 82.5892, 84.2129, 85.7629, 86.9656, 88.2452, 90.462, 91.6396, 92.6486, 93.8706, 93.9941, 94.3877, 94.6014, 94.9249, 95.3203, 95.2081, 94.8436, 94.6448, 94.4712, 94.4632, 94.4249, 94.0434, 94.1504, 93.655, 92.9408, 92.5986, 92.2974, 92.0782, 91.8544, 91.3504, 90.6094, 89.6279, 88.9416, 88.1554, 87.1692, 86.4472, 85.9473, 85.4358, 84.7128, 83.9801, 83.2946, 82.553, 81.6023, 80.7764, 80.0811, 79.2436, 78.5247, 77.6973, 76.5555, 75.5777, 74.5792, 73.5741, 72.8274, 71.9869, 71.1877, 70.4401, 69.7343, 69.0869, 68.4039, 67.6682, 66.9799, 66.3038], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4008, 82.2332, 82.1013, 81.7599, 81.4173, 81.0741, 80.8399, 80.5927, 80.3774, 80.1372, 80.0949, 80.01, 79.9135, 79.8394, 79.8494, 79.7334, 79.5703, 79.4578, 79.3166, 79.1254, 78.8715, 78.6276, 78.2935, 77.8394, 77.2812, 76.7966, 76.3348, 76.0795, 75.8083, 75.6697, 75.5477, 75.4673, 75.3163, 75.1933, 74.979, 74.9911, 74.9651, 74.8463, 74.8823, 75.2212, 76.0089, 76.7093, 77.2695, 77.9768, 78.6564, 79.5347, 80.51, 81.5785, 82.624, 83.4781, 84.3927, 85.8912, 86.7863, 87.5899, 88.5311, 88.8155, 89.2579, 89.5889, 89.9822, 90.4163, 90.5404, 90.5019, 90.5513, 90.6063, 90.753, 90.8752, 90.7826, 90.9755, 90.7988, 90.4767, 90.3654, 90.2699, 90.2162, 90.1531, 89.9135, 89.5194, 88.9656, 88.5744, 88.1109, 87.5132, 87.0608, 86.7329, 86.3912, 85.9143, 85.4217, 84.9485, 84.4329, 83.7813, 83.1938, 82.6764, 82.0656, 81.5179, 80.8976, 80.0781, 79.3456, 78.5909, 77.8226, 77.2021, 76.5197, 75.8562, 75.2187, 74.6023, 74.0179, 73.4093, 72.7658, 72.1475, 71.5339], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [88.720545, 89.505682, 90.254657, 91.299504, 91.152289, 91.063622, 90.565961, 90.475847, 89.965189, 89.124113, 87.189635, 85.195081, 84.209823, 82.509649, 81.350166, 80.424979, 80.34688, 80.449008, 80.124594, 79.740102, 79.487781, 78.760848, 78.124032, 77.679463, 77.138772, 76.495947, 76.207581, 76.784318, 77.601366, 78.436436, 79.21143, 78.130041, 77.511247, 77.974296, 78.41082, 79.655019, 79.751269, 79.828479, 79.432585, 80.51511, 81.27597, 81.678051, 81.610003, 81.82032, 81.220294, 79.871777, 80.168701, 87.387597, 87.907209, 86.880359, 84.28848, 81.900738, 77.855188, 75.59735, 74.098632, 74.060276, 74.035187, 74.487469, 74.543312, 76.119113, 76.891802, 77.35039, 77.765004, 78.675892, 78.129356, 77.287564, 76.979746, 76.445776, 75.585142, 74.504636, 73.706821, 72.255677, 70.113511, 67.544169, 66.136997, 65.276362, 66.526482, 67.57558, 69.497872, 70.936453, 72.18029, 72.230545, 72.349906, 71.451579, 72.575022, 73.197213, 72.965902, 73.990425, 77.362108, 83.74137, 88.307109, 90.612328, 93.083574, 94.252148, 96.550981, 99.584161, 103.03241, 105.522814, 105.874022, 106.416802, 111.844602, 111.429535, 110.471688, 111.014467, 105.810164, 102.776984, 100.446222, 99.488376, 99.520306, 97.764252, 94.814082, 93.300686, 92.247055, 92.50248, 93.045261, 91.783192, 92.987498, 90.852437, 87.787368, 87.190569, 87.106364, 87.384888, 88.019661, 86.989776, 84.470115, 80.978864, 79.52148, 77.979889, 75.933072, 75.667503, 76.567844, 77.021253, 76.276366, 75.408412, 74.508072, 73.264436, 71.152845, 70.049019, 69.707161, 68.622311, 68.287802, 67.399998, 64.753332, 63.16, 61.706666, 60.353333, 60.606667, 60.373333, 60.086666, 59.919999, 59.753332, 59.62, 59.24, 58.446667, 57.826667, 57.213333], "10": [91.780794, 91.245473, 90.810875, 90.780599, 90.467992, 90.467406, 90.399678, 90.538406, 90.397363, 89.898445, 88.691293, 87.331636, 86.415738, 84.993554, 83.759794, 82.562078, 81.873925, 81.395493, 80.76141, 80.242017, 79.912688, 79.406402, 78.916502, 78.510163, 78.028456, 77.464825, 77.032272, 77.09781, 77.379626, 77.746643, 78.184113, 77.753196, 77.594264, 77.979552, 78.321559, 79.045811, 79.098338, 79.216189, 79.158587, 79.884978, 80.499294, 80.896695, 81.025722, 81.278779, 81.165747, 80.533102, 80.689999, 84.56347, 85.14213, 84.892447, 83.87684, 83.078864, 81.337827, 79.665958, 78.092676, 77.100254, 76.048244, 75.223374, 74.734586, 75.33678, 75.794045, 76.186397, 76.688381, 77.48315, 77.566831, 77.333825, 77.297846, 77.068267, 76.567991, 75.738765, 75.026043, 73.946679, 72.385885, 70.465304, 69.084403, 67.938222, 67.857698, 67.782314, 68.393952, 69.096395, 69.971879, 70.489287, 71.082082, 71.130054, 72.076929, 72.661248, 72.640906, 73.278819, 75.207366, 79.073468, 82.264729, 84.563172, 87.292935, 89.602235, 92.49145, 95.521729, 98.614704, 101.143421, 102.385138, 103.682585, 107.644588, 108.558897, 108.88979, 109.786682, 107.513972, 106.12074, 104.370493, 103.151415, 102.350307, 100.251751, 97.662081, 96.073797, 94.828597, 94.297427, 93.992658, 92.748705, 93.022586, 91.654605, 89.819002, 89.237768, 88.817607, 88.60373, 88.388879, 87.404563, 85.848007, 83.733472, 82.511035, 81.186139, 79.331284, 78.21837, 77.812069, 77.449931, 76.596697, 75.845922, 75.289466, 74.568723, 73.189063, 72.191274, 71.556315, 70.446252, 69.679433, 68.668957, 66.846095, 65.536498, 64.207902, 62.920309, 62.410909, 61.607272, 60.930908, 60.443635, 60.074545, 59.898181, 59.612727, 59.081818, 58.630909, 58.145454], "20": [96.095226, 95.289058, 94.532145, 93.970028, 93.309057, 92.807769, 92.247312, 91.855692, 91.387769, 90.820729, 89.963328, 89.03431, 88.333021, 87.373302, 86.487686, 85.611696, 84.993189, 84.453642, 83.778601, 83.099944, 82.47439, 81.77113, 81.098269, 80.473469, 79.852532, 79.219578, 78.694335, 78.448877, 78.348035, 78.338165, 78.4094, 78.05237, 77.848109, 77.955948, 78.067043, 78.410295, 78.448973, 78.558862, 78.596765, 79.044107, 79.445837, 79.74228, 79.939825, 80.226309, 80.321626, 80.133532, 80.30768, 82.426714, 82.921078, 83.019419, 82.697814, 82.455929, 81.67584, 80.875655, 80.072321, 79.533546, 78.973449, 78.487835, 77.942489, 77.875931, 77.720222, 77.551213, 77.44705, 77.554076, 77.365161, 77.066651, 76.884906, 76.644638, 76.394572, 76.029985, 75.711798, 75.177382, 74.361616, 73.281509, 72.371893, 71.508117, 71.150042, 70.751584, 70.677545, 70.639853, 70.722865, 70.64748, 70.654212, 70.455431, 70.835196, 71.131382, 71.20543, 71.667081, 72.868069, 75.147858, 77.182934, 78.843303, 80.81471, 82.64997, 84.881617, 87.260506, 89.771124, 92.146718, 93.971362, 95.871061, 99.112887, 100.79814, 102.169887, 103.785004, 103.695605, 103.919103, 103.791846, 103.72434, 103.680097, 102.840841, 101.626655, 100.64281, 99.67356, 98.948333, 98.182056, 96.93979, 96.457946, 95.154455, 93.584477, 92.599572, 91.733677, 91.125437, 90.583793, 89.696151, 88.541793, 87.037595, 85.993384, 84.825444, 83.396234, 82.397334, 81.74135, 81.072307, 80.10783, 79.144473, 78.281082, 77.367325, 76.153761, 75.166597, 74.377868, 73.372878, 72.560925, 71.614823, 70.236343, 69.127431, 68.002531, 66.866987, 66.095231, 65.194857, 64.356177, 63.580684, 62.87366, 62.277107, 61.653501, 60.96194, 60.34826, 59.764843], "30": [97.060955, 96.785064, 96.470707, 96.222138, 95.796112, 95.405631, 94.918194, 94.4805, 93.948374, 93.309619, 92.45309, 91.537355, 90.773241, 89.827917, 88.949382, 88.073581, 87.359235, 86.718813, 86.006142, 85.316537, 84.688823, 84.015587, 83.365739, 82.752474, 82.140505, 81.523194, 80.983406, 80.623461, 80.344185, 80.108238, 79.916232, 79.446888, 79.093209, 78.958997, 78.852417, 78.924268, 78.818108, 78.777069, 78.705908, 78.932764, 79.151639, 79.313087, 79.421603, 79.60799, 79.676719, 79.565345, 79.709124, 81.186687, 81.595509, 81.744057, 81.609804, 81.52558, 81.085604, 80.630121, 80.160402, 79.855862, 79.515931, 79.215555, 78.867172, 78.839305, 78.739589, 78.620059, 78.526163, 78.562948, 78.391795, 78.141182, 77.977196, 77.763156, 77.465804, 77.062067, 76.680483, 76.15631, 75.438309, 74.550219, 73.78685, 73.062544, 72.675079, 72.269898, 72.136092, 72.050471, 72.046802, 71.931498, 71.868272, 71.649595, 71.796483, 71.875939, 71.802565, 71.981972, 72.660503, 74.079194, 75.370252, 76.441639, 77.762198, 79.04559, 80.66705, 82.45284, 84.392911, 86.297098, 87.884459, 89.561876, 92.185497, 93.805643, 95.250065, 96.885338, 97.397775, 98.121932, 98.616165, 99.174042, 99.759128, 99.800312, 99.536736, 99.380757, 99.193811, 99.118833, 98.960016, 98.415619, 98.304578, 97.546933, 96.515531, 95.812101, 95.143967, 94.551292, 93.944316, 93.05713, 91.924628, 90.549348, 89.468384, 88.305114, 86.958812, 85.880915, 85.044815, 84.259257, 83.295248, 82.345899, 81.478773, 80.55959, 79.444254, 78.456599, 77.612635, 76.648354, 75.805539, 74.854033, 73.590832, 72.48667, 71.369493, 70.25397, 69.395462, 68.467495, 67.583983, 66.749902, 65.969664, 65.263468, 64.542649, 63.789807, 63.095121, 62.417349], "50": [92.761233, 92.975163, 93.161404, 93.378226, 93.483683, 93.602995, 93.651364, 93.717081, 93.712056, 93.623457, 93.366547, 93.027975, 92.736222, 92.292467, 91.831131, 91.331762, 90.892343, 90.473066, 89.987613, 89.492523, 89.012688, 88.476408, 87.928641, 87.376737, 86.796796, 86.187552, 85.600975, 85.110428, 84.662269, 84.238974, 83.84927, 83.295344, 82.815515, 82.472429, 82.158478, 81.95961, 81.659247, 81.406494, 81.138294, 81.054853, 80.975681, 80.874659, 80.75471, 80.693192, 80.576141, 80.364048, 80.323107, 81.101944, 81.248071, 81.244657, 81.07707, 80.949192, 80.616356, 80.282786, 79.950355, 79.727109, 79.494173, 79.295274, 79.075247, 79.055415, 78.997931, 78.930278, 78.884735, 78.924955, 78.839618, 78.705003, 78.617586, 78.50015, 78.331401, 78.096253, 77.866038, 77.541125, 77.089119, 76.523486, 76.020201, 75.529626, 75.235816, 74.920956, 74.735143, 74.565786, 74.438884, 74.243192, 74.072591, 73.809377, 73.77174, 73.699862, 73.540039, 73.535906, 73.838974, 74.600267, 75.295527, 75.869318, 76.604887, 77.329166, 78.268404, 79.322804, 80.487553, 81.650392, 82.658141, 83.745517, 85.433537, 86.542014, 87.570739, 88.741919, 89.26307, 89.93512, 90.493661, 91.109159, 91.761774, 92.100381, 92.269834, 92.516561, 92.759654, 93.085727, 93.381841, 93.454559, 93.799079, 93.766734, 93.573656, 93.572318, 93.570658, 93.595117, 93.593406, 93.395445, 93.017618, 92.452806, 92.020832, 91.494034, 90.808877, 90.245179, 89.785481, 89.295035, 88.650969, 87.971005, 87.288199, 86.545944, 85.649456, 84.794744, 83.992555, 83.087247, 82.243277, 81.3254, 80.203834, 79.16486, 78.101499, 77.02712, 76.106, 75.134495, 74.193135, 73.286917, 72.413798, 71.598015, 70.773617, 69.928653, 69.126504, 68.335167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5913, 1.3881, 1.1735, 0.7686, 0.4367, -0.1405, -0.9975, -1.9507, -2.7055, -3.5472, -3.7278, -3.8249, -4.0323, -3.5154, -3.4018, -3.324, -3.2031, -3.2721, -3.331, -3.3174, -3.336, -3.4988, -3.2836, -2.8559, -2.2848, -1.5835, -1.4177, -1.6417, -1.958, -2.2017, -2.1708, -1.9066, -1.7698, -1.7052, -1.7099, -1.5323, -1.1374, -0.6995, -0.3784, -0.1075, -0.0498, -0.1043, 0.0366, 0.8422, 1.1224, 1.3417, 1.2767, 0.4403, -0.0114, -0.3259, -0.4407, -0.5109, -0.408, -0.3672, -0.4144, -0.4148, -0.4427, -0.2201, 0.0433, 0.089, 0.0667, -0.293, -0.4433, -0.6209, -0.6893, -0.857, -1.1885, -1.5266, -1.9498, -2.3028, -2.5391, -2.5868, -2.4887, -3.1375, -3.0969, -2.9986, -2.7081, -1.5982, -1.0348, -0.7428, -0.4152, -0.1212, -0.1845, -0.0041, 0.2992, 1.0757, 1.9238, 2.5067, 2.8604, 2.7927, 3.1411, 3.8077, 4.3873, 5.1119, 5.3104, 5.4727, 6.201, 6.3772, 6.7357, 7.205, 6.3002, 6.066, 5.4805, 4.7154, 4.5828, 4.003, 3.5292, 3.1168, 2.7617, 2.8689, 2.9419, 2.7115, 2.8322, 2.3267, 1.6406, 0.885, -0.1304, -0.5628, -0.7577, -0.8816, -1.4016, -2.3179, -3.0755, -3.7791, -4.1634, -4.2685, -4.844, -4.8704, -4.98, -5.3054, -4.5978, -4.5608, -4.498, -4.2792, -4.6504, -4.6309, -4.3519, -4.2149, -4.3047, -4.6171, -5.1682, -5.3691, -5.5162, -5.3242, -4.9316, -4.9308, -4.7685, -4.9414, -5.321, -5.3441, -5.1533, -4.7322], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.33, 21.43, 27.66, 28.67, 26.05, 25.55, 26.31, 24.17, 23.65, 23.38, 22.28, 21.09, 23.07, 34.18, 38.04, 39.93, 41.85, 30.84, 35.74, 45.39, 45.39, 52.26, 44.59, 46.39, 44.4, 55.03, 54.3, 51.84, 49.65, 52.52, 47.87, 41.59, 51.23, 74.91, 53.47, 49.79, 45.97, 46.73, 42.01, 41.7, 41.38, 44.46, 43.88, 44.66, 43.68, 50.28, 48.83, 48.33, 49.03, 52.12, 47.35, 45.5, 47.4, 46.1, 43.95, 41.32, 41.32, 37.6, 33.31, 29.93, 33.03, 33.26, 43.74, 42.75, 48.67, 49.18, 50.94, 47.4, 48.56, 44.04, 54.4, 52.59, 48.27, 54.68, 64.33, 73.53, 71.12, 66.43, 69.66, 69.66, 73.6, 75.58, 77.42, 77.67, 70.72, 72.39, 80.33, 63.14, 61.67, 64.35, 50.42, 53.39, 51.54, 52.94, 54.02, 47.9, 44.95, 46.88, 47.05, 49.29, 48.84, 44.06, 50.99, 43.54, 40.83, 45.57, 45.84, 46.78, 46.52, 42.5, 39.16, 35.91, 40.21, 38.48, 35.62, 39.5, 42.75, 42.14, 38.82, 38.07, 38.07, 36.62, 33.14, 34.78, 36.83, 34.05, 35.85, 33.49, 28.66, 31.28, 30.17, 29.23, 35.18, 32.99, 32.79, 32.79, 32.68, 33.18, 31.65, 29.8, 29.8, 29.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7677, -4.6537, -4.3317, -3.9582, -3.5844, -3.2149, -3.2625, -3.162, -2.8141, -2.5095, -2.0499, -1.9106, -1.728, -1.6318, -1.1974, -0.8655, -0.6696, -0.5753, -0.4058, -0.4092, -0.6291, -0.4835, 1.2868, 1.3933, 1.1575, 0.619, 0.2494, -0.4799, -1.0753, -1.5582, -1.7244, -1.8801, -1.9356, -2.0247, -1.688, -1.4952, -1.3571, -1.1959, -0.8907, -0.8968, -0.9968, -0.9735, -1.0118, -1.143, -1.3756, -1.5422, -1.8581, -2.355, -2.9656, -3.3049, -3.5256, -3.275, -3.0939, -2.6687, -2.2826, -1.8789, -1.6916, -1.4804, -1.4935, -1.0436, -0.7555, -0.7123, -0.3647, 0.5308, 2.1662, 3.3081, 3.9359, 4.7267, 5.2925, 6.1338, 6.9905, 7.8495, 8.4713, 8.5563, 8.7163, 10.0032, 9.7894, 9.3958, 9.3242, 7.901, 7.0399, 6.0939, 5.4361, 4.9735, 3.9582, 2.7969, 2.0308, 1.4228, 1.1212, 0.8339, 0.172, 0.2251, -0.4723, -1.3234, -1.5719, -1.7256, -1.7488, -1.7703, -2.1312, -2.723, -3.5121, -3.8036, -4.1669, -4.7141, -4.841, -4.6683, -4.534, -4.6794, -4.8098, -4.857, -4.9628, -5.3069, -5.4375, -5.3822, -5.5089, -5.4655, -5.5608, -6.0267, -6.2114, -6.389, -6.5432, -6.35, -6.3018, -6.2082, -6.0641, -5.8901, -5.6706, -5.5299, -5.4761, -5.3717, -5.2685], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7499, -3.5018, -3.2114, -2.9513, -2.7066, -2.4917, -2.2328, -1.9593, -1.7014, -1.4762, -1.2621, -1.0915, -0.999, -0.8959, -0.4594, -0.0888, 0.1604, 0.2521, 0.2516, 0.1053, -0.1308, -0.4163, -0.6779, -0.9184, -1.1218, -1.3024, -1.3795, -1.4026, -1.3935, -1.354, -1.2613, -1.1884, -1.1501, -1.1148, -1.0942, -1.104, -1.1583, -1.2351, -1.3597, -1.5587, -1.8401, -2.1331, -2.4116, -2.5843, -2.6862, -2.6827, -2.6027, -2.4579, -2.3047, -2.1398, -2.0105, -1.8172, -1.6048, -1.4263, -1.214, -0.865, -0.2588, 0.4546, 1.1509, 1.866, 2.5513, 3.2678, 4.0124, 4.7798, 5.5181, 6.1257, 6.6438, 7.3157, 7.8105, 8.1275, 8.3669, 8.2737, 8.0269, 7.6403, 7.1995, 6.7543, 6.1951, 5.5154, 4.8185, 4.1394, 3.5357, 2.9954, 2.4307, 1.9896, 1.4972, 0.9331, 0.4321, 0.0005, -0.3493, -0.6335, -0.9331, -1.291, -1.7353, -2.1489, -2.5525, -2.9848, -3.3561, -3.6185, -3.8016, -3.9772, -4.1437, -4.2864, -4.4216, -4.5987, -4.7665, -4.8896, -5.0135, -5.1039, -5.1953, -5.3615, -5.5315, -5.703, -5.8711, -5.9668, -6.0338, -6.0687, -6.0678, -6.0322, -5.9599, -5.8739, -5.7944, -5.7098, -5.6216], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9358, 0.9923, 1.1615, 1.0407, 0.9786, 0.8599, 1.0354, 1.0938, 1.0318, 0.9009, 0.8563, 0.6823, 0.3699, 0.4124, 1.7462, 1.4821, 0.9971, 0.3669, -0.0022, -0.5852, -0.9445, -1.1419, -1.0465, -0.9617, -0.8138, -0.7223, -0.3085, -0.0926, 0.0364, 0.1581, 0.3706, 0.2916, 0.1533, 0.1413, 0.0824, -0.039, -0.2173, -0.3071, -0.4984, -0.7963, -1.1255, -1.1718, -1.114, -0.6907, -0.4077, 0.014, 0.3201, 0.579, 0.6131, 0.6594, 0.517, 0.7736, 0.8493, 0.714, 0.8493, 1.3958, 2.425, 2.8535, 2.785, 2.8607, 2.7412, 2.866, 2.9781, 3.0697, 2.9532, 2.4306, 2.0725, 2.6875, 1.9789, 1.2683, 0.9573, -0.3727, -0.987, -1.5464, -1.7634, -1.7808, -2.2369, -2.7185, -2.7877, -2.7166, -2.4145, -2.1615, -2.2587, -1.7645, -1.9695, -2.2565, -2.004, -1.7261, -1.3995, -1.1368, -1.1981, -1.432, -1.7768, -1.6547, -1.6144, -1.7293, -1.4849, -1.0498, -0.7324, -0.7022, -0.6661, -0.5706, -0.5412, -0.7082, -0.671, -0.4926, -0.4954, -0.3616, -0.3655, -0.6652, -0.6799, -0.686, -0.6721, -0.3832, -0.268, -0.1395, 0.0037, 0.1421, 0.2893, 0.344, 0.3183, 0.3381, 0.3531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 19.58, 14.81, 24.34, 28.16, 18.24, 15.72, 17.53, 7.14, 5.56, 14.96, 15.84, 8.16, 12.63, 38.95, 49.47, 54.74, 72.15, 6.33, 33.33, 69.35, 69.35, 76.24, 47.19, 53.35, 45.43, 85.92, 83.28, 74.48, 66.55, 77.12, 60.39, 33.99, 60.48, 100.0, 21.65, 12.5, 2.23, 3.37, 17.26, 16.58, 15.93, 20.37, 19.34, 20.37, 18.82, 27.59, 25.53, 24.84, 55.43, 86.24, 73.91, 68.05, 72.74, 42.71, 27.08, 8.25, 25.83, 3.33, 20.0, 2.73, 10.38, 10.93, 38.8, 34.97, 58.79, 60.98, 74.32, 64.21, 68.49, 49.94, 84.09, 77.46, 60.89, 78.09, 99.07, 90.2, 85.99, 77.59, 90.2, 90.2, 97.45, 83.07, 90.04, 91.04, 83.07, 81.55, 100.0, 69.79, 58.54, 67.11, 23.68, 27.94, 16.67, 22.84, 27.47, 3.4, 6.58, 12.63, 13.16, 19.74, 18.42, 7.72, 33.96, 5.19, 0.77, 23.04, 24.16, 27.87, 36.9, 14.66, 9.59, 10.67, 24.76, 16.0, 0.79, 13.49, 25.62, 26.96, 8.29, 8.8, 10.45, 4.3, 1.42, 11.54, 24.08, 2.6, 14.73, 4.59, 1.94, 11.29, 5.18, 3.9, 29.97, 18.8, 20.28, 22.29, 23.13, 24.49, 16.33, 6.47, 14.29, 12.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 19.58, 22.44, 23.58, 20.71, 17.16, 13.46, 10.08, 9.22, 12.12, 12.99, 12.21, 19.91, 33.68, 47.72, 58.79, 44.41, 37.27, 36.34, 57.34, 71.65, 64.26, 58.93, 48.66, 61.57, 71.54, 81.23, 74.77, 72.72, 68.02, 57.17, 51.62, 64.82, 60.71, 44.72, 12.13, 6.03, 7.62, 12.4, 16.59, 17.63, 18.55, 20.03, 19.51, 22.26, 23.98, 25.99, 35.27, 55.5, 71.86, 76.07, 71.57, 61.17, 47.51, 26.01, 20.39, 12.47, 16.39, 8.69, 11.04, 8.01, 20.04, 28.23, 44.19, 51.58, 64.7, 66.5, 69.01, 60.88, 67.51, 70.5, 74.15, 72.15, 79.35, 89.12, 91.75, 84.59, 84.59, 86.0, 92.62, 90.24, 90.19, 88.05, 88.05, 85.22, 88.21, 83.78, 76.11, 65.15, 49.78, 39.58, 22.76, 22.48, 22.33, 17.9, 12.48, 7.54, 10.79, 15.18, 17.11, 15.29, 20.03, 15.62, 13.31, 9.67, 15.99, 25.02, 29.64, 26.48, 20.38, 11.64, 15.01, 17.14, 13.85, 10.09, 13.3, 22.02, 20.29, 14.68, 9.18, 7.85, 5.39, 5.75, 12.35, 12.74, 13.8, 7.31, 7.09, 5.94, 6.14, 6.79, 13.02, 17.56, 23.02, 20.46, 21.9, 23.3, 21.32, 15.76, 12.36, 11.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.33, -80.42, -85.19, -75.66, -71.84, -81.76, -84.28, -82.47, -92.86, -94.44, -85.04, -84.16, -91.84, -87.37, -61.05, -50.53, -45.26, -27.85, -93.67, -66.67, -30.65, -30.65, -23.76, -52.81, -46.65, -54.57, -14.08, -16.72, -25.52, -33.45, -22.88, -39.61, -66.01, -39.52, -0.0, -78.35, -87.5, -97.77, -96.63, -82.74, -83.42, -84.07, -79.63, -80.66, -79.63, -81.18, -72.41, -74.47, -75.16, -44.57, -13.76, -26.09, -31.95, -27.26, -57.29, -72.92, -91.75, -74.17, -96.67, -80.0, -97.27, -89.62, -89.07, -61.2, -65.03, -41.21, -39.02, -25.68, -35.79, -31.51, -50.06, -15.91, -22.54, -39.11, -21.91, -0.93, -9.8, -14.01, -22.41, -9.8, -9.8, -2.55, -16.93, -9.96, -8.96, -16.93, -18.45, -0.0, -30.21, -41.46, -32.89, -76.32, -72.06, -83.33, -77.16, -72.53, -96.6, -93.42, -87.37, -86.84, -80.26, -81.58, -92.28, -66.04, -94.81, -99.23, -76.96, -75.84, -72.13, -63.1, -85.34, -90.41, -89.33, -75.24, -84.0, -99.21, -86.51, -74.38, -73.04, -91.71, -91.2, -89.55, -95.7, -98.58, -88.46, -75.92, -97.4, -85.27, -95.41, -98.06, -88.71, -94.82, -96.1, -70.03, -81.2, -79.72, -77.71, -76.87, -75.51, -83.67, -93.53, -85.71, -87.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1159, 4.0536, 4.0666, 3.8341, 3.7083, 3.5786, 3.471, 3.3454, 3.2802, 3.2455, 3.1746, 3.186, 3.0292, 2.9866, 3.0565, 2.9476, 2.9109, 3.057, 3.0317, 3.0371, 2.8798, 3.0651, 3.1113, 3.068, 2.9218, 3.071, 3.0504, 3.0248, 3.0407, 3.0223, 2.9522, 2.9402, 3.1146, 4.4099, 6.4278, 6.4658, 6.3685, 6.1787, 6.8044, 6.9878, 6.5758, 6.5369, 6.2181, 5.9759, 5.8586, 5.9248, 5.5891, 5.3918, 5.1211, 4.9976, 4.9233, 4.8072, 4.6927, 4.4786, 4.3809, 4.2833, 4.4496, 4.401, 4.6251, 4.5169, 4.5106, 4.5249, 4.5517, 4.4151, 4.4093, 4.3097, 4.1904, 4.0459, 4.0732, 3.9775, 4.2545, 4.2584, 4.659, 4.853, 5.17, 5.8817, 5.8721, 6.2053, 6.2752, 6.0459, 6.1545, 6.707, 6.8437, 6.8338, 6.9272, 7.6981, 8.3455, 8.8099, 8.9674, 8.9427, 9.4875, 9.4188, 9.1907, 9.0474, 9.1879, 9.1337, 8.9739, 8.6271, 8.3393, 8.2705, 8.056, 8.1511, 8.2073, 8.3984, 8.1524, 8.0004, 7.7482, 7.5556, 7.2033, 7.1607, 7.1211, 7.126, 6.9085, 6.6996, 6.4986, 6.2912, 6.0709, 5.9148, 5.9296, 5.7697, 5.6907, 5.4508, 5.3668, 5.1872, 4.9667, 4.8833, 4.8202, 4.6974, 4.7975, 4.6549, 4.5867, 4.4162, 4.5865, 4.5446, 4.4057, 4.2338, 4.0314, 3.9577, 3.7965, 3.7753, 3.6842, 3.5353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1619, 0.2023, 0.1663, 0.1814, 0.1969, 0.1887, 0.1693, 0.2108, 0.362, 0.452, 0.5331, 0.6171, 0.0799, 0.2408, 0.672, 0.678, 0.9707, 0.5715, 0.6843, 0.5646, 1.0773, 0.9696, 0.8245, 0.7099, 0.7999, 0.5912, 0.2525, 0.6993, 1.5127, 0.7283, 0.5422, 0.346, 0.3689, 0.1267, 0.144, 0.1604, 0.2812, 0.2717, 0.3064, 0.2856, 0.4802, 0.4449, 0.4382, 0.4625, 0.5485, 0.4279, 0.3799, 0.4336, 0.4056, 0.2945, 0.1223, 0.162, -0.0266, -0.1708, -0.1917, -0.0164, 0.0582, 0.3205, 0.3046, 0.4659, 0.4963, 0.5592, 0.4723, 0.5213, 0.3974, 0.7734, 0.7169, 0.5739, 0.8537, 1.1994, 1.3391, 1.1163, 0.9542, 0.9875, 0.9295, 0.9893, 0.9878, 0.9783, 0.9274, 0.8199, 0.8265, 1.0146, 0.7618, 0.7158, 0.767, 0.4623, 0.5223, 0.4352, 0.4436, 0.4544, 0.2072, 0.0956, 0.1631, 0.1823, 0.2611, 0.2631, 0.1422, 0.3684, 0.1402, 0.0888, 0.2501, 0.2554, 0.3065, 0.3142, 0.116, 0.0052, -0.0775, 0.1125, 0.0733, -0.0181, 0.1429, 0.2675, 0.2671, 0.1656, 0.1652, 0.1911, 0.1687, 0.0422, 0.1267, 0.2063, 0.1324, 0.1954, 0.1183, -0.0814, 0.0273, 0.0342, 0.0565, 0.205, 0.1543, 0.1827, 0.212, 0.2281, 0.2525, 0.2201, 0.1734, 0.1917, 0.1832], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2423, 0.1686, 0.1058, -0.0016, -0.0162, 0.0026, -0.0693, -0.0495, -0.0181, 0.0155, 0.039, -0.0796, -0.1771, -0.1393, -0.0608, -0.1447, -0.0971, -0.14, -0.1266, -0.1041, 0.021, -0.0179, 0.0084, -0.0196, 0.0173, -0.0284, -0.0889, -0.0421, 0.335, -0.0918, -0.1466, -0.1433, -0.1323, -0.1159, -0.1217, -0.119, -0.1273, -0.1154, -0.1184, -0.115, -0.1355, -0.1373, -0.1375, -0.1176, -0.1165, -0.111, -0.0886, -0.1168, -0.5521, -0.149, -0.0061, 0.0545, 0.0634, -0.0288, -0.1149, -0.1279, -0.1178, -0.072, -0.0735, -0.0684, -0.1066, -0.064, -0.0893, -0.1099, -0.2074, -0.1391, -0.0953, -0.01, -0.014, 0.1036, 0.2412, 0.2496, 0.2212, 0.2433, 0.2093, 0.2674, 0.2022, 0.1729, 0.1722, 0.1646, 0.129, 0.2803, 0.1684, 0.1358, 0.1501, 0.0461, 0.0817, 0.0548, 0.0688, 0.0262, -0.0609, -0.0726, -0.0488, -0.0566, -0.033, -0.0753, -0.0879, -0.0737, -0.1028, -0.1231, -0.1176, -0.2806, -0.2086, -0.1848, -0.2282, -0.1557, -0.2372, -0.1741, -0.2044, -0.239, -0.1631, -0.1262, -0.1603, -0.1689, -0.1864, -0.1624, -0.1353, -0.1988, -0.1233, -0.0754, -0.1191, -0.1569, -0.1514, -0.2101, -0.1753, -0.1433, -0.1302, -0.1604, -0.1409, -0.0952, -0.1242, -0.1565, -0.1416, -0.1415, -0.1652, -0.154, -0.1478], "obv": [0, -111600, -315800, -243800, -260800, -206800, -226800, -203800, -262800, -317800, -379800, -444800, -402800, -448800, -596800, -722800, -625800, -579800, -638800, -669800, -606800, -697800, -799800, -849800, -905800, -976800, -954800, -875800, -747800, -671800, -484800, -682800, -583800, -442800, -442800, -258800, -406800, -369800, -381800, -177800, -452800, -562800, -757800, -453800, -606800, -821800, -505800, 1314200, -935800, -1323800, -1536800, -1374800, -1830800, -1950800, -1997800, -1935800, -1998800, -1944800, -2037800, -1895800, -1951800, -2023800, -1955800, -1826800, -1902800, -1957800, -1814800, -1896891, -1917891, -1974891, -1974891, -2026891, -2285891, -2364891, -2303891, -2228891, -2153891, -2192108, -2134000, -2094945, -2071935, -2112935, -2061295, -2076295, -1913167, -1944238, -2131592, -1970906, -1729329, -941240, -1248460, -1534955, -1296734, -1296734, -996783, -329091, -14652, 121014, -126261, 670521, 1795378, 1145769, 737679, 1045166, 203524, 662913, 364443, 623651, 1258663, 766559, 406559, 551569, 632618, 823642, 605602, 232265, 421467, 120448, -36555, 30445, 204895, 384233, 308178, -169903, -786956, -1404566, -1064443, -1257547, -1507568, -1383568, -1272568, -1444640, -1589780, -1673990, -1673990, -1764990, -1944153, -1699118, -1610106, -1749106, -1653862, -1769862, -2062862, -1966099, -2030157, -2194369, -1958367, -2097367, -2773797, -2773797, -2819952, -2741940, -2803954, -2961973, -2961973, -3073994], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.52, 51.31, 48.33, 45.21, 43.52, 42.29, 39.83, 37.4, 35.74, 33.99, 31.92, 30.0, 29.23, 28.9, 28.1, 27.24, 26.44, 25.61, 23.81, 23.0, 25.42, 28.66, 30.8, 31.75, 32.63, 31.06, 29.6, 28.25, 27.65, 27.04, 26.55, 25.8, 25.71, 25.63, 25.18, 24.76, 24.65, 24.6, 24.28, 23.98, 23.7, 22.68, 21.51, 20.1, 18.79, 19.12, 19.43, 19.17, 19.01, 18.26, 17.42, 16.6, 16.01, 15.4, 14.89, 14.04, 13.25, 13.63, 13.77, 13.51, 13.15, 13.65, 15.91, 18.01, 19.07, 20.11, 21.08, 22.48, 24.71, 26.78, 28.7, 29.38, 30.76, 32.49, 34.16, 34.63, 35.07, 33.51, 31.68, 30.1, 28.48, 27.75, 26.37, 24.71, 23.17, 21.74, 20.73, 20.01, 18.92, 17.67, 16.96, 16.73, 16.63, 16.43, 15.39, 14.6, 14.61, 15.2, 16.4, 17.52, 18.58, 19.91, 21.16, 21.66, 21.72, 22.35, 23.09, 23.61, 24.11, 25.12, 26.17, 26.93, 27.82, 28.81, 29.89, 31.62, 33.3, 34.29, 35.4, 35.45, 35.49, 35.53, 35.59, 35.64, 35.94, 36.22, 36.96, 37.83, 38.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.61, 5.78, 8.52, 8.39, 8.06, 7.75, 7.42, 7.15, 6.77, 6.35, 6.03, 7.8, 7.62, 13.0, 17.06, 16.42, 20.53, 18.15, 17.0, 23.06, 23.5, 30.67, 28.05, 26.42, 25.76, 30.31, 31.81, 29.79, 27.52, 25.71, 24.44, 22.78, 25.93, 48.12, 49.21, 45.43, 42.83, 40.99, 34.56, 31.25, 30.84, 34.79, 33.96, 33.49, 31.72, 34.8, 34.26, 32.98, 32.24, 33.37, 31.86, 30.3, 28.82, 28.04, 26.62, 25.28, 22.6, 21.22, 18.75, 17.83, 19.41, 17.97, 19.69, 19.61, 23.43, 23.35, 22.3, 21.78, 20.09, 19.1, 25.66, 23.8, 20.2, 26.19, 28.91, 41.74, 38.83, 34.12, 31.87, 30.72, 33.02, 39.36, 35.82, 33.31, 30.51, 33.05, 33.64, 30.36, 27.7, 25.79, 22.57, 21.12, 20.84, 19.66, 22.44, 20.96, 19.81, 19.14, 20.84, 21.34, 21.61, 19.83, 19.57, 17.76, 16.99, 16.08, 15.86, 19.24, 18.74, 17.5, 16.34, 15.16, 14.52, 13.91, 13.31, 12.77, 15.15, 16.31, 15.11, 14.42, 14.31, 13.87, 13.08, 12.57, 13.05, 12.32, 11.59, 11.05, 10.04, 9.61, 11.24, 10.84, 13.58, 12.73, 12.19, 11.78, 11.49, 10.87, 10.52, 9.82, 9.35, 9.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 25.36, 23.47, 23.12, 24.8, 24.76, 25.56, 25.78, 26.18, 27.15, 26.79, 24.78, 24.21, 22.8, 20.68, 19.92, 18.73, 28.14, 29.11, 26.98, 26.42, 23.05, 22.36, 23.87, 23.27, 20.56, 19.22, 20.85, 19.91, 18.6, 18.13, 22.99, 20.15, 13.22, 8.42, 11.87, 16.61, 15.89, 27.91, 25.24, 24.91, 23.26, 23.05, 22.27, 22.93, 21.06, 20.73, 22.32, 21.83, 20.77, 19.57, 20.16, 19.17, 18.65, 22.01, 22.32, 23.43, 21.99, 30.2, 28.72, 26.7, 25.31, 23.37, 22.37, 20.8, 19.76, 19.19, 18.46, 21.32, 20.27, 17.6, 17.4, 24.75, 22.07, 19.23, 15.7, 14.6, 17.24, 15.83, 15.26, 13.92, 11.86, 10.79, 10.04, 13.64, 11.4, 9.76, 8.59, 11.65, 10.85, 17.28, 18.05, 17.18, 16.96, 15.51, 17.71, 21.08, 20.36, 19.56, 18.31, 17.46, 21.81, 20.12, 20.73, 22.39, 21.88, 20.98, 19.97, 20.42, 23.53, 26.06, 29.45, 28.2, 27.21, 29.04, 28.08, 27.02, 25.75, 28.41, 28.44, 26.77, 26.08, 29.25, 29.18, 28.29, 28.33, 28.13, 28.33, 33.79, 33.26, 31.35, 32.33, 28.91, 27.09, 25.95, 25.24, 24.62, 25.27, 24.46, 27.0, 27.44, 26.55], "ad": [147001.0, 174901.0, 281421.0, 311068.0, 303068.0, 357068.0, 353068.0, 376068.0, 358111.0, 363724.0, 359848.0, 387451.0, 429451.0, 419451.0, 545252.0, 482252.0, 456948.0, 462059.0, 403059.0, 375012.0, 383229.0, 320966.0, 279410.0, 290701.0, 306381.0, 266083.0, 288083.0, 351284.0, 380375.0, 420611.0, 233611.0, 83129.0, 182129.0, 305781.0, 288781.0, 304374.0, 193374.0, 224893.0, 212893.0, 416893.0, 343559.0, 339766.0, 233908.0, 335241.0, 230557.0, 15557.0, 157212.0, 1977212.0, -260004.0, -648004.0, -814532.0, -879332.0, -702516.0, -620536.0, -616450.0, -649092.0, -660547.0, -653347.0, -649303.0, -591303.0, -647303.0, -647303.0, -595303.0, -466303.0, -524208.0, -572922.0, -598157.0, -634642.0, -632733.0, -661233.0, -692884.0, -744884.0, -757834.0, -836834.0, -858898.0, -873898.0, -798898.0, -793439.0, -777298.0, -779739.0, -758372.0, -799372.0, -780694.0, -792590.0, -755077.0, -728912.0, -614955.0, -659282.0, -427667.0, -7353.0, -7353.0, -85488.0, -37844.0, -180723.0, 43291.0, -71828.0, -71829.0, -52448.0, -37903.0, -102507.0, 1022350.0, 372741.0, 213054.0, 349715.0, -372757.0, -16601.0, -131397.0, -44995.0, -183040.0, -556565.0, -666565.0, -521555.0, -535063.0, -468081.0, -606834.0, -804385.0, -676879.0, -913394.0, -1058083.0, -991083.0, -831803.0, -907676.0, -859790.0, -1014010.0, -1268091.0, -1418321.0, -1167704.0, -1247771.0, -1497792.0, -1393900.0, -1282900.0, -1308711.0, -1375521.0, -1375521.0, -1380146.0, -1410479.0, -1565211.0, -1457656.0, -1385598.0, -1517283.0, -1512521.0, -1554703.0, -1803476.0, -1734359.0, -1777642.0, -1822427.0, -1648896.0, -1662797.0, -1818896.0, -1809296.0, -1796108.0, -1759703.0, -1814421.0, -1900203.0, -1866355.0, -1880358.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82580.0, 67780.0, 63120.0, 46900.0, 44300.0, 57400.0, 64600.0, 72300.0, 74600.0, 74600.0, 72200.0, 72300.0, 74900.0, 80900.0, 81300.0, 72100.0, 66600.0, 59100.0, 62400.0, 69300.0, 73800.0, 86200.0, 96900.0, 96600.0, 105700.0, 105200.0, 116500.0, 129100.0, 124900.0, 113300.0, 126100.0, 134900.0, 126100.0, 135700.0, 152000.0, 162200.0, 165300.0, 182100.0, 360400.0, 584200.0, 602600.0, 596400.0, 601600.0, 627700.0, 609300.0, 598700.0, 583400.0, 558100.0, 381500.0, 165800.0, 141200.0, 125500.0, 116500.0, 77700.0, 78600.0, 81500.0, 80800.0, 88800.0, 91609.1, 84409.1, 75909.1, 97509.1, 95509.1, 114609.1, 109609.1, 108109.1, 110109.1, 103309.1, 98921.7, 102632.5, 100838.0, 75939.0, 74839.0, 54103.0, 47703.0, 57915.8, 53522.9, 64758.3, 77005.2, 95352.1, 170255.5, 198676.5, 223226.0, 241884.1, 265784.8, 279467.1, 343129.2, 355837.7, 353335.7, 353905.5, 354774.8, 436538.5, 472849.9, 489836.8, 495184.8, 549353.9, 528523.6, 526926.7, 539280.9, 578054.6, 547586.8, 471101.1, 420641.2, 387937.1, 376290.8, 313930.6, 305325.4, 294398.6, 298579.7, 250778.8, 208268.4, 189713.4, 193146.2, 192646.8, 221352.5, 261253.8, 285681.1, 300773.2, 289981.7, 299283.5, 304983.5, 298638.5, 297911.9, 304820.4, 265433.3, 214828.0, 162167.0, 146071.0, 151264.1, 135163.2, 136663.2, 135087.6, 129480.4, 144266.4, 145521.7, 140827.5, 148148.7, 153832.6, 143229.1, 201970.9, 197671.9, 192763.0, 188964.2, 165865.6, 171991.2, 174987.6, 169768.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 1.143, 1.237, 1.291, 1.371, 1.345, 1.411, 1.487, 1.431, 1.322, 1.39, 1.379, 1.27, 1.3, 1.345, 1.433, 1.423, 1.475, 1.974, 2.286, 2.253, 2.189, 2.189, 2.19, 2.108, 2.074, 2.023, 1.926, 1.32, 0.576, 0.487, 0.439, 0.414, 0.277, 0.281, 0.29, 0.292, 0.321, 0.33, 0.303, 0.278, 0.357, 0.352, 0.419, 0.412, 0.411, 0.427, 0.413, 0.519, 0.873, 0.951, 0.762, 0.783, 0.659, 0.607, 0.702, 0.657, 0.756, 0.863, 1.013, 1.472, 1.602, 1.702, 1.767, 1.885, 1.882, 2.031, 2.038, 2.003, 1.924, 1.701, 1.842, 1.84, 1.87, 1.837, 1.859, 1.714, 1.668, 1.669, 1.688, 1.532, 1.277, 1.13, 1.039, 0.993, 0.824, 0.778, 0.75, 0.752, 0.636, 0.563, 0.519, 0.533, 0.54, 0.608, 0.697, 0.766, 0.804, 0.771, 0.796, 0.862, 0.934, 0.98, 1.033, 0.923, 0.816, 0.646, 0.591, 0.613, 0.592, 0.631, 0.65, 0.626, 0.674, 0.69, 0.685, 0.746, 0.768, 0.735, 0.952, 0.928, 0.923, 0.92, 0.809, 0.885, 0.989, 1.061], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.86, -84.21, -90.54, -89.9, -95.99, -104.4, -102.02, -111.44, -61.75, -25.08, 4.21, 73.2, -120.98, -115.13, 12.52, 53.2, 134.66, 58.8, 23.01, 36.14, 130.58, 174.41, 114.03, 92.98, 90.7, 47.76, -42.65, 36.39, 436.96, 331.93, 60.22, -45.7, -52.38, -202.25, -192.47, -141.53, -77.43, -88.57, -77.33, -81.02, -23.24, -17.87, -26.49, -23.04, -1.08, -15.58, -34.64, -26.93, -32.21, -62.22, -88.09, -85.25, -119.46, -226.47, -247.54, -185.42, -152.33, -87.86, -65.89, -17.4, -2.66, 3.33, 1.93, -5.84, -22.8, 77.81, 49.2, -19.83, 133.27, 211.56, 353.09, 263.04, 182.19, 167.4, 143.75, 139.69, 150.85, 140.03, 122.2, 91.85, 97.2, 133.11, 108.56, 77.25, 78.95, 8.65, -5.79, -13.47, -23.01, -5.17, -76.5, -130.3, -126.62, -103.75, -87.58, -67.82, -103.45, -64.09, -99.13, -136.06, -110.63, -97.78, -60.28, -74.45, -115.43, -156.23, -200.34, -148.93, -138.74, -158.57, -128.11, -85.37, -70.51, -93.19, -101.75, -93.29, -100.68, -128.85, -130.41, -107.67, -112.35, -108.44, -130.18, -179.83, -166.42, -142.15, -143.97, -117.21, -110.24, -98.72, -90.27, -83.48, -77.37, -73.78, -86.54, -96.29, -96.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6776, -13.2141, -11.1881, -12.1951, -12.0, -13.2673, -11.7588, -14.2289, -13.3333, -11.9342, -8.8172, -8.0044, -9.2573, -2.4719, -1.1261, 0.4551, -1.0033, -7.1111, -3.4091, 0.7323, 0.5029, 5.474, 2.0055, 3.0859, 2.9656, 9.7154, 8.8284, 4.5077, 2.2619, 3.0822, 0.2987, 2.8424, 6.2363, 28.3547, 8.4014, 0.5663, -0.9412, -0.8168, -6.7217, -11.9687, -12.1051, -8.1284, -7.879, -8.4402, -7.4857, 2.0409, -4.2355, -24.0188, -9.4865, -2.7914, -1.5815, -4.1804, 4.5073, 3.8771, 2.4435, -3.2622, -2.5284, -6.6499, -10.1523, -19.5471, -16.6868, -16.1604, -10.5073, -13.647, -6.0049, -3.99, -4.1769, -5.5901, -3.038, -4.0208, 3.6274, 6.0218, 7.8234, 19.1184, 28.6481, 46.5819, 34.4356, 31.563, 31.8664, 31.3526, 37.4878, 45.7871, 49.2898, 55.2219, 38.6768, 43.6856, 70.4394, 43.4893, 28.4404, 17.0854, 2.0408, 10.0, 2.5126, 4.5226, 0.0, -10.367, -16.8889, -15.2212, -11.9266, -11.6592, -23.4375, -18.584, -10.7916, -22.509, -13.7804, -12.4457, -10.0014, -10.7568, -12.3141, -10.1933, -10.8241, -17.8356, -14.0973, -18.6461, -22.3713, -14.1603, -17.7665, -9.7753, -10.1176, -16.2971, -16.5746, -19.235, -23.4649, -18.1368, -12.3518, -11.0026, -13.7869, -14.4037, -17.6608, -19.1876, -23.633, -24.3772, -16.4753, -18.4788, -18.7514, -16.9923, -12.2639, -13.2267, -16.4286, -15.0522, -16.2996, -14.003], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -96.0, -96.0, -92.0, -88.0, 12.0, 12.0, 12.0, 12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -96.0, -96.0, -92.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -96.0, -100.0, -100.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6671, -9.7272, -7.7859, -4.18, -3.4185, -0.3211, -2.6126, -1.2783, -1.4961, 3.2768, 3.3995, 2.6608, 2.1682, 3.6376, 1.9088, -0.8496, 2.9114, 23.7012, 7.9138, 4.1404, -0.3284, 0.2363, -5.4416, -5.9924, -6.5945, -4.3514, -5.0104, -4.7154, -6.7557, -2.3039, -3.5759, -3.8581, -3.5635, -1.3304, -4.2094, -5.186, -3.7138, -4.3451, -5.5377, -7.1066, -6.9119, -9.2188, -12.4014, -15.3666, -13.9508, -13.6881, -8.7872, -9.2132, -4.793, -3.9224, -2.4929, -4.1037, -3.1002, -5.2162, 0.8113, 0.2404, -1.65, 2.417, 10.4724, 22.3528, 21.2411, 18.5891, 23.1962, 23.4883, 29.7537, 33.1863, 36.601, 37.3183, 33.4914, 35.4319, 50.1037, 35.154, 32.6729, 35.5537, 18.1641, 20.668, 16.3041, 16.3231, 15.8063, 6.7285, 0.9935, 0.7412, -0.9222, -0.2825, -2.8544, -9.2364, -3.3349, -13.8533, -18.9322, -14.7563, -14.3786, -13.1915, -13.5213, -17.9202, -22.0501, -26.1602, -21.7708, -23.4026, -26.2007, -22.0006, -18.322, -17.2683, -20.0668, -20.0078, -18.6304, -19.3889, -22.1376, -20.2191, -17.876, -19.3669, -17.4867, -19.3437, -24.3566, -22.0704, -22.3207, -22.395, -18.5595, -19.3652, -18.6817, -18.0524, -17.1255, -15.9341, -15.974, -16.0436, -14.9115, -14.4232], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.844673, 119.729904, 66.149614, 44.427221, 32.638409, 25.249497, 20.183832, 16.506214, 13.724798, 11.552068, 9.812144, 8.39719, 7.239298, 6.281783, 5.481372, 4.806261, 4.2144, 3.699878, 3.260873, 2.883477, 2.564254, 2.282049, 2.033766, 1.812651, 1.627683, 1.469855, 1.331528, 1.206824, 1.097333, 0.995886, 0.894557, 0.806709, 0.783944, 0.761663, 0.729181, 0.679075, 0.620364, 0.543649, 0.456536, 0.364923, 0.279347, 0.200011, 0.12881, 0.06388, 0.017698, -0.016936, -0.043233, -0.061716, -0.068588, -0.075726, -0.085288, -0.093478, -0.102072, -0.114249, -0.132192, -0.15326, -0.181439, -0.221394, -0.275307, -0.332334, -0.388737, -0.429331, -0.458862, -0.470769, -0.468667, -0.453873, -0.435026, -0.412062, -0.392538, -0.361244, -0.324886, -0.292203, -0.252857, -0.189581, -0.081034, 0.049395, 0.181296, 0.318629, 0.45254, 0.591687, 0.734857, 0.879995, 1.018211, 1.132017, 1.22732, 1.341534, 1.423998, 1.474304, 1.507867, 1.487875, 1.441155, 1.370874, 1.290629, 1.207799, 1.108666, 0.992578, 0.873743, 0.757384, 0.651523, 0.555003, 0.456611, 0.375315, 0.289038, 0.194784, 0.109201, 0.033369, -0.030824, -0.085004, -0.139609, -0.200658, -0.27243, -0.340484, -0.4078, -0.479, -0.543205, -0.593147, -0.632183, -0.669188, -0.704364, -0.73569, -0.765318, -0.800431, -0.834404, -0.862521, -0.890495, -0.914015, -0.937402, -0.971713, -1.007658, -1.045079, -1.083076, -1.111536, -1.136058, -1.155575, -1.169213, -1.177078, -1.177972, -1.175542, -1.172859, -1.168281, -1.162413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7689, 103.7611, 96.2388, 85.8765, 75.2289, 65.233, 56.2232, 48.2798, 41.3688, 35.4054, 30.2868, 25.9089, 22.175, 18.9963, 16.2933, 13.9959, 12.0396, 10.3717, 8.9495, 7.7363, 6.7019, 5.8179, 5.0611, 4.4114, 3.8547, 3.3777, 2.9685, 2.6161, 2.3124, 2.0491, 1.8182, 1.6159, 1.4495, 1.3119, 1.1954, 1.0921, 0.9978, 0.9069, 0.8169, 0.7265, 0.637, 0.5496, 0.4655, 0.3852, 0.3117, 0.2459, 0.1881, 0.1381, 0.0968, 0.0623, 0.0328, 0.0075, -0.0144, -0.0344, -0.0539, -0.0738, -0.0953, -0.1205, -0.1515, -0.1877, -0.2279, -0.2682, -0.3063, -0.3392, -0.3651, -0.3828, -0.3933, -0.397, -0.3961, -0.3892, -0.3763, -0.3595, -0.3382, -0.3084, -0.263, -0.2005, -0.1241, -0.0356, 0.062, 0.168, 0.2813, 0.4011, 0.5245, 0.646, 0.7623, 0.8781, 0.9873, 1.0847, 1.1693, 1.233, 1.2747, 1.2939, 1.2933, 1.2762, 1.2427, 1.1926, 1.1289, 1.0546, 0.974, 0.8902, 0.8035, 0.7178, 0.6321, 0.5446, 0.4575, 0.3727, 0.292, 0.2166, 0.1454, 0.0762, 0.0064, -0.0629, -0.1319, -0.2013, -0.2697, -0.3344, -0.394, -0.449, -0.5001, -0.5472, -0.5908, -0.6327, -0.6731, -0.711, -0.7469, -0.7803, -0.8117, -0.8437, -0.8765, -0.9102, -0.9448, -0.9781, -1.0097, -1.0389, -1.065, -1.0874, -1.1055, -1.1195, -1.1302, -1.1378, -1.1427], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9375, -2.1642, 0.9524, 2.4345, 3.8208, 4.1981, 6.4456, 8.11, 8.4469, 8.9919, 9.3657, 7.9953, 6.4938, 6.1783, 15.3693, 16.2032, 14.7018, 11.1798, 8.2556, 3.4566, -1.7276, -6.659, -9.5121, -11.5715, -14.1309, -18.7258, -17.2031, -16.0916, -17.6726, -16.321, -12.0129, -8.6917, -6.574, -3.4775, -0.8946, 0.5499, 0.0644, -1.3841, -3.9153, -7.9459, -14.257, -19.3257, -22.9469, -23.5445, -24.6669, -22.9416, -20.2286, -16.857, -14.3525, -10.7628, -7.5049, -1.0394, 4.1083, 7.9363, 12.7661, 20.6272, 32.6748, 40.5156, 45.6069, 51.3057, 55.5392, 62.0868, 67.9099, 74.3519, 81.4927, 81.9032, 80.9262, 85.08, 81.3603, 75.2107, 67.1878, 53.9457, 43.3391, 31.747, 22.0992, 13.7729, 4.3947, -5.5417, -14.4114, -19.0992, -21.7869, -26.2594, -27.5817, -26.2641, -28.1636, -28.9318, -28.322, -25.8615, -22.8827, -21.2032, -20.2885, -20.8048, -23.622, -23.931, -26.5348, -28.9957, -28.4268, -28.9783, -28.0547, -27.971, -28.9427, -28.8794, -28.7668, -29.5639, -29.7527, -28.2791, -26.7075, -26.1469, -26.8855, -29.2328, -30.544, -32.7526, -35.1435, -34.7556, -34.4613, -34.5119, -34.3132, -32.3778, -30.8111, -29.6738, -27.4458, -26.137, -24.5285], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.35, -56.27, -44.66, -51.87, -50.85, -58.26, -53.92, -64.13, -62.26, -59.18, -50.62, -47.71, -61.43, -17.46, -7.46, 3.08, -7.69, -38.55, -18.75, 3.4, 2.37, 23.93, 7.57, 11.37, 10.76, 29.97, 27.45, 15.26, 7.77, 10.35, 0.96, 9.27, 18.55, 51.81, 11.25, 0.76, -1.2, -1.05, -7.93, -15.81, -15.91, -10.32, -9.94, -10.89, -9.59, 2.44, -5.57, -58.91, -31.19, -9.39, -5.28, -13.74, 16.83, 14.06, 8.38, -11.93, -9.43, -22.75, -30.77, -67.77, -56.56, -55.19, -30.31, -42.65, -18.08, -12.31, -13.18, -16.73, -9.23, -11.61, 8.58, 14.49, 18.55, 42.14, 52.7, 64.47, 55.13, 47.64, 48.98, 48.67, 53.45, 61.85, 63.76, 71.53, 55.88, 60.64, 75.68, 42.79, 33.6, 25.76, 2.47, 11.52, 3.11, 5.45, 0.0, -13.73, -22.89, -20.28, -16.05, -16.05, -46.15, -37.6, -19.46, -39.0, -25.15, -23.41, -19.11, -21.36, -25.38, -20.68, -20.95, -33.71, -24.95, -33.97, -38.04, -23.67, -35.07, -21.17, -20.98, -40.05, -41.21, -47.57, -52.45, -42.27, -29.82, -26.33, -37.66, -38.02, -41.66, -49.95, -66.99, -67.48, -44.64, -47.2, -47.56, -44.58, -35.42, -40.09, -50.66, -47.42, -54.68, -50.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0656, -6.0928, -6.1879, -3.7977, -1.337, -2.7938, -2.1758, -2.1482, -2.3305, -2.5641, -2.0304, -2.281, -2.689, -1.0818, -2.8583, -0.3387, 1.8596, 1.0274, 2.9405, -1.213, -1.6576, 1.2686, 1.485, 5.3687, 3.0774, 0.5965, 0.6571, 3.3468, 4.3931, 2.8509, 3.0401, 2.3407, 1.1845, 0.1404, 2.5594, 18.6569, 34.9601, 5.7482, -0.1498, -0.7912, -3.422, -5.3457, -5.6043, 0.4031, -1.9971, -1.0522, -0.6057, 3.8019, 1.8184, 1.5991, 0.7514, 2.2594, 2.677, 1.285, 1.2898, -0.0117, -0.8581, -1.2201, 0.7062, -0.9695, -3.0118, -6.0949, -3.2589, -2.4702, -0.4212, 0.2044, 3.0963, 3.4482, 2.4844, 2.6007, 2.2695, 1.0838, 5.8905, 2.5449, 1.7024, 6.7273, 9.5703, 21.4898, 17.1884, 16.5117, 14.9739, 12.7664, 14.774, 22.8576, 19.7975, 16.5589, 12.2776, 18.8706, 21.5113, 21.3803, 12.0315, 9.8338, 2.8872, -1.4935, 0.1566, 0.4763, 6.2922, 0.2346, -4.7386, -6.0322, -2.3242, 0.1562, 1.9811, 0.5887, 1.973, 2.2463, -4.9729, -4.0126, -2.9952, 1.6938, -1.3936, -1.5415, -3.6531, -6.4901, -5.8267, -4.5085, -6.2101, -5.2813, -2.4449, -0.4439, -1.0745, -3.6554, -2.2865, -3.8197, -4.0374, -5.2326, -3.9422, -2.3362, -2.4167, -4.2572, -4.9205, -6.8175, -4.2007, -5.8006, -2.7005, -2.7719, -2.8331, -2.8998, -2.8427, -1.8937, -1.7375, -1.4464, -2.7541, -2.5749], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.4813, -8.1655, -9.7925, -7.0418, -5.4823, -3.6048, -4.2485, -4.0406, -4.4032, -4.2763, -4.4635, -5.0746, -4.9419, -4.4161, -3.8496, -2.141, -2.1055, -0.5045, 0.958, -3.4659, -4.3611, -1.748, 0.6499, -0.1057, -0.6341, -1.9088, -0.3636, -1.6637, 1.6095, 0.1601, -0.2075, -0.4429, -0.5785, -2.6433, -2.8223, -2.5915, 2.2988, -1.2109, -5.2532, -4.5027, -17.0618, -14.7172, -6.824, -4.3094, -4.0701, -3.8791, -4.9403, -2.8884, 0.5934, -1.2278, -0.8505, -1.1329, -1.2807, -2.0131, -1.914, -1.7079, -3.9677, -4.2355, -5.9054, -4.7387, -10.5502, -8.6392, -7.6877, -7.1817, -5.3211, -2.434, -0.296, 0.4329, -0.154, 0.4334, -2.1593, -1.6489, -0.0802, -1.0949, -7.5887, 1.1718, 0.2792, 7.1221, 11.4413, 5.9754, 7.7901, 9.7013, 7.207, 8.9688, 11.1769, 9.8539, 4.1359, 1.1504, 4.749, 6.5336, 1.0163, 1.2132, -7.9365, -10.0184, -6.0694, -6.7075, -4.7231, -7.7155, -11.6351, -10.1509, -6.9219, -7.2193, -3.287, -8.7982, -6.9656, -8.6355, -9.928, -10.0365, -7.4645, -3.3585, -4.0169, -7.5653, -10.2599, -13.6799, -9.5187, -8.492, -9.6107, -8.8762, -5.6512, -4.3303, -7.1956, -7.3474, -6.9501, -6.1515, -8.3124, -8.0843, -6.0422, -6.1362, -6.4167, -6.4572, -10.2205, -9.6175, -7.9007, -8.0006, -9.5005, -6.7719, -5.4331, -4.8998, -4.2427, -4.8937, -3.4375, -4.9464, -5.2541, -4.1749], "thermo_temp": [null, 5.8885, 5.6853, 4.5959, 3.0639, 2.343, 2.2529, 1.8924, 2.0727, 4.4156, 6.4883, 6.5784, 4.4157, 4.3256, 3.6046, 3.2442, 4.2354, 0.811, 2.0727, 1.8924, 2.0727, 1.7122, 2.4331, 2.7936, 2.2529, 3.3343, 0.9913, 2.4331, 3.9651, 1.532, 2.4331, 4.9564, 2.7035, 3.1067, 0.8351, 5.4745, 3.7115, 2.5053, 1.0207, 5.0106, 2.7836, 2.6908, 3.2476, 2.7836, 2.0413, 2.7836, 5.3817, 21.2484, 32.6613, 6.9591, 5.1033, 3.7115, 14.9388, 9.3716, 1.2197, 6.032, 2.0731, 2.8269, 4.3346, 6.7846, 1.225, 2.8269, 1.6019, 3.3923, 3.9577, 3.2981, 3.2038, 1.6961, 3.1096, 3.0154, 6.6116, 3.7692, 7.5384, 3.1096, 4.4288, 4.7115, 4.9, 2.6384, 4.3346, 3.0154, 2.6384, 2.1673, 4.4288, 2.7327, 7.8553, 4.3103, 9.8658, 7.3754, 9.2911, 15.134, 5.7471, 10.5363, 7.1839, 3.0651, 7.567, 13.8888, 8.6206, 6.7049, 8.1417, 17.7202, 16.7623, 14.8466, 11.0152, 8.6206, 16.5708, 8.5248, 6.226, 7.1839, 11.0152, 8.4291, 6.8965, 4.1187, 4.5977, 7.3754, 5.2682, 9.3869, 8.9386, 10.8818, 4.9551, 6.0239, 4.4693, 5.0523, 2.6233, 6.6068, 6.6068, 7.1898, 4.0807, 3.9835, 3.8864, 3.5949, 3.2063, 3.8864, 6.121, 3.692, 4.6636, 2.3318, 4.275, 2.8517, 2.1, 3.8, 4.0, 3.1, 6.1, 2.8, 3.7, 2.2, 6.8, 4.0, 2.6, 2.0, 1.4, 3.0, 1.7, 3.5, 2.5, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.221, 3.8151, 4.3175, 4.3353, 4.3336, 4.201, 4.0271, 4.0649, 3.4733, 3.2187, 2.9775, 2.813, 2.6129, 2.5802, 2.619, 2.5524, 2.6946, 2.3849, 2.3937, 2.6794, 2.4708, 2.4639, 2.9171, 2.8783, 2.9198, 2.5408, 3.0742, 3.19, 3.0655, 2.6938, 3.115, 3.0547, 2.9886, 3.0357, 2.9898, 2.8174, 2.8112, 3.2786, 6.5458, 11.2941, 10.5059, 9.5236, 8.4669, 9.6436, 9.5941, 8.0715, 7.7007, 6.6775, 5.9774, 5.6787, 5.8798, 5.0334, 4.6323, 4.0813, 3.956, 3.9563, 3.8366, 3.7216, 3.3533, 3.309, 3.2556, 3.8658, 3.8482, 4.5192, 4.2629, 4.2931, 4.3691, 4.4657, 4.1334, 4.17, 3.9601, 3.7198, 3.4375, 3.6177, 3.4568, 4.2565, 4.2663, 5.2844, 5.6646, 6.324, 7.9258, 7.5297, 8.0763, 7.9141, 7.0324, 7.1296, 8.3586, 8.4062, 8.0969, 8.105, 9.8532, 11.1094, 11.7889, 11.6482, 11.0978, 12.0929, 11.4441, 10.4954, 9.8933, 10.0973, 9.794, 9.2672, 8.3311, 7.6523, 7.6019, 7.1776, 7.5793, 7.8265, 8.382, 7.7589, 7.4434, 6.9027, 6.5663, 5.8494, 5.9871, 6.0998, 6.2979, 5.8948, 5.5473, 5.2453, 4.9452, 4.6291, 4.494, 4.7898, 4.5902, 4.6036, 4.1905, 4.2059, 3.9597, 3.6215, 3.654, 3.7169, 3.6047, 4.0584, 3.8296, 3.8061, 3.514, 4.1115, 4.0912, 3.8201, 3.4892, 3.1093, 3.0894, 2.8368, 2.9574, 2.8742, 2.6426], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7975, 0.7787, 0.8047, 0.7681, 0.732, 0.7332, 0.7116, 0.7011, 0.6903, 0.7259, 0.8004, 0.8736, 0.8136, 0.8963, 0.9789, 0.9778, 0.9883, 0.8863, 0.8934, 0.9828, 1.0796, 1.0786, 1.0824, 1.0821, 1.1344, 1.1128, 1.1933, 1.1407, 1.1343, 1.0909, 1.0535, 1.0502, 1.0741, 1.0626, 1.0706, 1.0333, 0.9884, 1.0029, 0.8567, 0.8789, 0.9049, 0.9235, 0.9226, 0.921, 0.9137, 0.9554, 0.984, 0.9298, 0.8284, 0.8772, 0.9457, 0.9262, 1.1925, 1.1986, 0.9855, 0.9497, 0.9154, 0.9286, 0.8279, 0.7662, 0.7094, 0.7461, 0.7841, 0.8283, 0.8612, 0.8975, 0.8931, 0.9057, 0.9112, 0.9306, 0.9741, 0.9457, 0.9459, 1.0651, 1.0715, 1.1797, 1.2381, 1.1437, 1.1644, 1.1925, 1.1827, 1.1957, 1.2524, 1.2496, 1.2099, 1.1874, 1.2816, 1.2355, 1.1956, 1.1501, 0.9886, 0.9974, 0.9935, 0.9635, 0.9779, 0.9185, 0.8486, 0.8426, 0.8858, 0.8826, 0.8413, 0.7515, 0.8062, 0.7723, 0.8737, 0.8875, 0.8733, 0.9193, 0.8792, 0.8715, 0.8869, 0.8272, 0.8298, 0.8286, 0.7461, 0.8088, 0.8061, 0.8429, 0.8326, 0.8221, 0.7854, 0.7138, 0.6818, 0.7328, 0.8085, 0.8752, 0.804, 0.7675, 0.7251, 0.7133, 0.6726, 0.6199, 0.657, 0.7153, 0.7232, 0.7214, 0.7803, 0.7742, 0.7627, 0.7377, 0.7313, 0.7768], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1645, 1.1612, 1.1096, 1.1848, 1.1627, 1.1493, 1.1648, 1.1748, 1.1754, 1.1776, 1.172, 1.0897, 1.1511, 1.1064, 1.0053, 1.0693, 1.0587, 1.0517, 1.0685, 0.9669, 0.935, 0.8071, 0.8682, 0.9071, 0.8788, 0.8283, 0.7475, 0.8216, 0.8656, 0.8635, 0.9386, 0.9231, 0.8513, 0.632, 0.5825, 0.9452, 0.9913, 0.979, 1.005, 1.0593, 1.0844, 1.0261, 1.054, 1.0452, 1.0365, 0.984, 1.0213, 1.219, 1.5705, 1.1233, 1.0172, 1.025, 0.9826, 0.9447, 0.9456, 1.0852, 0.9859, 1.0482, 1.1069, 1.2962, 1.2065, 1.1975, 1.1378, 1.1649, 1.0953, 1.0538, 1.0628, 1.032, 1.0132, 1.0215, 0.9204, 0.9183, 0.8737, 0.7087, 0.6916, 0.5499, 0.6023, 0.632, 0.6831, 0.6956, 0.6609, 0.6024, 0.6197, 0.6287, 0.7162, 0.6654, 0.6349, 0.6979, 0.7901, 0.8909, 0.9018, 0.939, 0.9354, 0.934, 0.9262, 1.0382, 1.0793, 1.0898, 1.0517, 1.1014, 1.1508, 1.1879, 1.1021, 1.1003, 1.1736, 1.1277, 1.1347, 1.0928, 1.2043, 1.1372, 1.103, 1.1257, 1.1586, 1.1882, 1.2415, 1.2277, 1.2324, 1.2188, 1.1068, 1.1689, 1.1669, 1.283, 1.247, 1.2907, 1.2408, 1.1561, 1.1716, 1.2133, 1.18, 1.2413, 1.2583, 1.3509, 1.269, 1.2181, 1.2543, 1.2217, 1.2129, 1.1555, 1.178, 1.2004, 1.2313, 1.205], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33586.69, -51883.9, -48282.47, -55983.89, -25508.71, -20088.09, -32409.18, -29375.65, -23556.99, -38935.84, -38625.98, -34395.33, -35249.05, -38439.83, -31815.51, -1845.12, 14896.84, 17660.7, 27174.58, -109254.72, -75803.99, -6135.31, -5258.84, 58906.26, -14248.43, -8779.76, -8957.09, 116711.26, 89102.42, 61792.54, 29701.57, 73814.33, 24736.11, -64295.07, 120815.94, 5483395.4, -399964.58, -553693.59, -604471.5, -500939.25, -785999.77, -680076.73, -585325.38, -480138.49, -416635.74, -352754.81, -313628.46, -171336.52, -155905.96, -137510.6, -113289.3, -58901.75, -85271.53, -83455.26, -48433.1, -51459.64, -48348.61, -56020.44, -48017.52, -60057.73, -176992.71, -186802.05, -148619.98, -126378.93, -56834.73, -52316.65, -19029.77, -14733.97, -9531.64, -19208.39, -12293.35, -15787.14, 115956.03, 95139.3, 17456.23, 102912.43, 355966.32, 1631526.88, 1335393.92, 1027015.4, 1026985.57, 880273.35, 1000783.42, 1177586.85, 1159952.67, 1003527.16, 724822.01, 893846.36, 3305835.91, 1544677.09, 1240247.18, 1252406.64, -826752.76, -425771.98, -467050.67, -329391.51, -151997.1, -655513.84, -768763.94, -613302.64, -523469.93, -383341.52, -343496.12, -580138.93, -302930.57, -656574.56, -649945.54, -508738.74, -428797.66, -342648.84, -296865.94, -566334.37, -853708.64, -1126077.93, -790537.3, -739249.51, -772452.66, -607027.06, -477170.2, -425721.42, -443470.58, -390637.01, -334831.72, -307207.68, -365278.13, -278687.16, -223615.55, -249256.22, -200041.91, -211235.94, -419644.96, -340343.05, -303619.14, -286049.67, -144041.72, -167150.07, -162598.15, -139369.85, -120119.21, -100730.4, -96971.32, -116979.49, -100268.13, -93945.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5058, -6.0126, -7.1146, -7.1101, -6.2788, -6.2067, -6.61, -5.7944, -3.2329, -1.8316, -0.5046, 0.739, -3.6857, -1.9307, 1.0075, 1.0201, 3.117, 0.1041, 0.7932, -0.0264, 4.1415, 3.7744, 2.7448, 1.8199, 2.8112, 0.9522, -1.8782, 1.8837, 17.5718, -2.6474, -6.5223, -10.7431, -10.0892, -12.9926, -13.2014, -13.3879, -10.7819, -11.239, -10.5631, -11.3004, -6.3974, -7.4095, -7.6815, -7.1382, -5.0169, -8.1365, -9.4081, -8.1605, -8.3533, -2.1194, -1.996, -1.5575, -3.7752, -6.8013, -9.6755, -8.1627, -7.8164, -2.8929, -3.4041, -0.245, 0.3651, 1.4182, -0.318, 0.3934, -1.7974, 4.2232, 3.32, 1.2952, 4.6978, 11.1277, 18.6073, 16.6401, 13.2444, 16.8399, 16.0474, 20.0531, 19.4546, 21.8588, 21.3609, 16.7262, 17.3069, 30.3273, 15.2715, 12.9573, 16.2211, -0.0958, 3.5704, -1.7912, -0.6394, -2.1073, -10.2538, -14.169, -11.9851, -11.7097, -9.2911, -9.5904, -14.3347, -6.8435, -15.2804, -17.8926, -12.1669, -11.0085, -7.3864, -6.9717, -9.293, -12.1498, -14.69, -10.6274, -12.2905, -13.6763, -9.5285, -6.5366, -6.8731, -10.1949, -10.2773, -9.4123, -10.5248, -12.6938, -10.1518, -8.6371, -11.0237, -9.3409, -10.0607, -13.4283, -10.4378, -10.175, -10.6651, -6.7153, -8.4914, -8.3597, -7.9502, -7.5703, -6.5237, -6.6017, -7.6928, -6.4767, -6.2056], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57810.2233, 47136.4686, 47267.4524, 56387.6319, 51810.721, 85255.8521, 71141.9214, 50849.2182, 39551.2161, 12561.2312, -8546.3122, -13789.5382, -34492.0383, -53047.8055, -52223.9167, -42150.0745, -47019.0929, -37736.5011, -10399.3171, 10985.7913, 31537.9131, -22421.4836, -90337.9175, -78409.3752, -27057.7774, -8999.6762, 4167.4843, -26143.0035, -26137.5237, -27577.3253, 39249.7855, 39686.5402, 35050.4218, -3714.6302, 13006.8951, -14643.4191, -93032.6348, -71571.4293, 522805.5574, 6590.4954, -328642.075, -488892.1643, -530622.6391, -443196.0294, -341055.4566, -266965.7577, -222772.8044, -188086.4837, -154506.9566, -125437.177, -83687.0197, -76817.6808, -67024.0146, -40378.8773, 15237.6676, 18180.4069, 2231.4844, -12525.3171, -29032.3791, -32538.5179, -40083.0333, -49596.3914, -65524.9115, -70204.7828, -90873.3863, -98087.7959, -96894.8246, -63734.534, -42637.7665, -24995.3565, -16282.3666, -4439.3265, -12236.3259, -8370.5248, -9813.3517, 2424.5354, 15535.8209, 55746.3996, 53024.1315, 120785.7275, 271262.0691, 308160.4694, 270379.5575, 245503.3686, 167546.7101, 191701.0428, 147525.9762, 116042.8475, 98780.7, 87366.8473, 54199.2635, 393612.5463, 289986.7032, 170422.2812, 149499.4885, -102527.8802, -82987.0678, -103974.8527, -75616.8014, -101065.1084, -221136.8268, -285153.6946, -239279.8046, -203058.5615, -148468.3624, -156787.4722, -208794.4955, -170518.8386, -214613.6898, -259179.64, -232531.1977, -149810.1486, -126492.2237, -90217.1498, -116245.7365, -197169.9861, -260151.3179, -182524.463, -159650.9777, -215331.8199, -185478.3416, -121085.7058, -91948.0032, -92926.996, -84879.5335, -75342.6193, -74243.2247, -116276.8343, -88679.863, -46400.9755, -66786.3664, -67539.1415, -75128.7292, -150558.8479, -145737.802, -144288.3717, -144828.1647, -76668.4532, -46237.8248, -79253.6208, -82500.4057, -72132.6749, -49750.1981, -53481.3735, -77440.0401, -69431.4925, -64298.7092], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.25, 26.17, 40.49, 32.86, 31.46, 32.51, 31.14, 26.61, 25.76, 26.07, 26.37, 32.99, 29.38, 36.01, 49.3, 46.62, 51.24, 45.13, 43.84, 50.73, 55.03, 64.46, 62.32, 62.82, 65.51, 68.61, 74.33, 68.75, 59.59, 64.0, 56.15, 55.55, 63.71, 80.42, 87.84, 82.57, 81.86, 80.5, 76.3, 74.62, 73.8, 75.12, 76.55, 75.69, 76.42, 79.21, 78.4, 67.02, 21.39, 32.85, 35.86, 38.63, 60.17, 61.72, 59.07, 53.93, 45.8, 41.91, 37.96, 29.52, 29.26, 29.45, 29.34, 23.76, 28.65, 32.14, 24.54, 25.55, 24.89, 25.87, 45.73, 46.67, 49.64, 61.57, 68.29, 85.23, 87.18, 75.75, 77.76, 79.72, 81.81, 86.29, 88.42, 89.1, 82.98, 86.4, 91.29, 80.91, 75.13, 73.62, 63.78, 62.13, 62.48, 62.55, 64.27, 56.77, 52.28, 52.18, 54.56, 49.83, 39.5, 42.68, 48.84, 42.29, 49.79, 56.89, 55.09, 53.79, 41.56, 42.58, 39.99, 31.62, 35.49, 30.46, 24.43, 29.38, 27.23, 33.23, 33.5, 31.42, 29.7, 24.74, 24.22, 26.53, 35.18, 43.02, 30.91, 32.5, 32.62, 26.63, 24.01, 14.22, 24.68, 24.28, 14.65, 14.72, 15.64, 16.96, 12.88, 12.91, 13.02, 13.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.5238, 12.9032, -52.4976, -36.1111, 247.0588, -42.5926, 215.0, 295.6522, 72.8814, -9.0909, -9.6774, 9.2308, -47.619, 71.7391, -13.5135, -39.6825, 92.7835, 330.4348, 67.7966, 354.8387, -19.0476, 102.1978, 45.098, -26.0, -78.5714, 187.3239, 1150.0, 39.2405, 52.3438, 300.0, -18.1818, 8.5859, 219.1919, 1190.7801, 4311.7647, 110.8696, 43.9189, 337.8378, 3700.0, -41.1765, -82.9091, -43.6364, -67.6923, -82.2368, -39.2157, -33.9535, -82.2785, -96.044, -96.9778, -66.7526, -64.3192, -66.0494, -68.6404, -31.5908, -55.3191, -8.0645, 331.746, -3.7037, 178.4946, -44.3662, 8.9286, 4.1667, 10.2941, -70.3744, -23.5421, -28.9909, -83.9091, -50.0554, 145.9048, -73.6842, -40.0265, -40.2481, -27.6625, 103.4, 296.0279, 950.7853, 309.6267, 649.6533, 309.9625, 550.3828, 1203.568, 1528.5171, 508.9059, 804.44, 51.5834, 2464.3912, 500.3912, 304.2723, 68.9275, -60.9832, 173.9542, 60.348, 25.2912, 2.0476, 111.7052, -26.2978, 14.4896, 6.8875, -67.2231, -76.0256, -80.6162, -42.529, -53.6372, -2.1035, -81.3456, -85.4154, -41.5519, -30.8131, -88.0231, -2.8496, 71.4036, 325.9086, 319.6511, 1.0889, 14.6675, -66.786, -41.3325, -42.8368, -7.5559, 25.6866, -36.3715, -49.2578, 135.5703, -48.7461, -85.5747, -77.4939, -71.9972, -39.9287, 17.1902, -21.9653, -42.2901, -4.5679, 62.603, 65.0635, 509.3964, 5.5055, -74.2385, -68.1629, -30.3307, 13.6827, -1.283, -3.4302], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.83, 12.93, 12.92, 12.4, 12.13, 11.75, 11.91, 13.01, 13.26, 13.22, 11.58, 14.55, 14.48, 14.44, 14.43, 15.08, 15.97, 16.03, 15.72, 17.78, 17.8, 17.62, 17.7, 17.77, 18.1, 18.96, 20.4, 40.53, 49.64, 50.24, 50.97, 50.03, 51.29, 50.87, 50.87, 50.92, 50.62, 50.62, 50.62, 50.93, 50.96, 50.95, 50.95, 51.09, 51.37, 51.15, 50.55, 33.38, 21.63, 20.92, 19.43, 19.93, 18.24, 19.45, 19.93, 18.93, 22.59, 22.54, 23.73, 21.27, 21.37, 21.67, 21.69, 21.6, 24.51, 24.44, 24.79, 26.2, 30.12, 35.58, 35.81, 35.66, 34.44, 32.86, 33.41, 33.27, 32.36, 32.08, 33.13, 33.05, 37.91, 43.69, 43.98, 43.14, 50.26, 50.32, 50.13, 49.77, 47.81, 45.09, 45.55, 45.48, 44.84, 45.05, 43.98, 44.36, 46.02, 48.35, 48.51, 49.51, 43.17, 39.78, 39.79, 39.48, 32.88, 32.49, 33.8, 33.53, 33.74, 33.37, 33.61, 33.23, 33.81, 33.27, 33.31, 32.46, 29.71, 26.58, 26.3, 24.28, 24.55, 24.48, 27.1, 27.29, 26.69, 25.72, 25.91, 26.06, 25.25, 23.83, 22.6, 22.76, 21.99, 22.1, 22.1, 22.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0506, -0.1357, -0.1156, -0.0782, -0.097, -0.1132, -0.0415, 0.2163, 0.3303, 0.3855, 0.4388, 0.0057, 0.1687, 0.4771, 0.4784, 0.7099, 0.4005, 0.4707, 0.3904, 0.8109, 0.7562, 0.6439, 0.5494, 0.6529, 0.4668, 0.194, 0.6053, 2.1093, 0.7062, 0.4781, 0.2479, 0.3092, 0.0626, 0.0971, 0.1018, 0.2655, 0.2507, 0.2995, 0.2699, 0.556, 0.4886, 0.4676, 0.4979, 0.6247, 0.4163, 0.3403, 0.4252, 0.3742, 0.2896, 0.1845, 0.2214, 0.0753, -0.0917, -0.2494, -0.0919, -0.0285, 0.3392, 0.3071, 0.5343, 0.5509, 0.6127, 0.4697, 0.513, 0.334, 0.7427, 0.653, 0.4735, 0.72, 1.1601, 1.6898, 1.4951, 1.2102, 1.3579, 1.295, 1.5076, 1.5153, 1.5612, 1.48, 1.194, 1.1805, 1.7134, 1.0119, 0.8998, 1.0222, 0.3849, 0.5496, 0.459, 0.5323, 0.5802, 0.3051, 0.1768, 0.2816, 0.3053, 0.4142, 0.4025, 0.2076, 0.5106, 0.1649, 0.0429, 0.276, 0.3044, 0.3589, 0.356, 0.1791, 0.0338, -0.1086, 0.0907, 0.0238, -0.114, 0.0733, 0.2314, 0.2195, 0.0643, 0.0546, 0.0921, 0.0397, -0.1288, -0.0315, 0.0694, -0.0574, 0.0455, -0.0585, -0.3275, -0.1845, -0.2055, -0.2242, 0.0371, -0.0565, -0.0283, 0.0076, 0.0316, 0.0824, 0.0265, -0.0381, 0.0028, -0.0013], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1624, 7.1198, 8.0674, 8.7217, 8.2019, 8.8902, 9.1817, 9.7796, 9.243, 8.3428, 5.1152, 5.5403, 6.0958, 3.8687, 3.9726, 4.0101, 3.9934, 4.0083, 3.3193, 3.5025, 3.4879, 3.479, 5.3071, 5.1865, 5.0074, 4.7918, 5.3481, 4.8524, 4.623, 4.5034, 4.38, 4.364, 4.0168, 3.4931, 20.3146, 19.8768, 19.845, 19.9053, 19.9564, 20.4239, 21.2113, 21.9863, 22.4709, 22.9395, 23.4208, 23.8532, 23.7448, 23.9669, 11.4903, 7.9605, 5.6523, 5.7149, 5.8966, 5.5725, 5.2428, 4.99, 5.3192, 5.5698, 6.2732, 7.449, 9.2545, 10.5237, 11.6334, 12.108, 9.6122, 9.5665, 9.6669, 8.8887, 7.599, 6.7275, 6.8588, 8.6271, 8.4358, 7.9573, 7.2549, 13.9159, 22.6327, 21.4789, 20.2254, 19.1665, 18.0737, 20.6661, 21.1932, 21.4896, 19.5837, 17.8387, 15.7558, 21.3417, 18.9838, 17.2909, 16.4112, 16.2564, 15.52, 15.3275, 14.9877, 14.9877, 15.7771, 17.0392, 18.0479, 18.8317, 19.5116, 13.2391, 14.33, 14.7907, 7.9084, 9.19, 9.8479, 10.404, 10.8825, 6.8856, 7.5936, 8.6186, 10.2581, 11.221, 12.4001, 13.9341, 14.8481, 10.0151, 10.5105, 11.2392, 12.1662, 13.0297, 13.7468, 10.847, 7.8361, 7.6624, 8.5684, 9.0441, 10.0422, 11.7154, 13.0733, 13.8776, 11.6987, 11.6499, 12.6535, 11.9937, 10.8934, 11.5777, 12.2187, 10.7575, 11.5994, 9.3456, 5.0523], "mkt_dynamics": [-1.24835, -1.159558, -0.997647, -0.933646, -0.996304, -0.970448, -1.00317, -0.921776, -0.762358, -0.686092, -0.614676, -0.643037, -0.677881, -0.797079, -0.927444, -1.093676, -1.229479, -1.323974, -1.39599, -1.446461, -1.478423, -1.465624, -1.374983, -1.255249, -1.128618, -0.943409, -0.893301, -0.494954, -0.016314, 0.358137, 0.920665, 0.926186, 0.753643, 0.830673, 0.677315, 0.968517, 1.144022, 1.0514, 1.02442, 1.06619, 1.265979, 1.370842, 1.51282, 1.446757, 1.159387, 0.986648, 1.005699, 1.092551, 1.238962, 1.235146, 0.902937, 0.345138, -0.190684, -0.59227, -0.858888, -0.994242, -0.999686, -0.912833, -0.811252, -0.655655, -0.53896, -0.525036, -0.46119, -0.293941, -0.13872, 0.04736, 0.315153, 0.308564, 0.249453, 0.134291, -0.066262, -0.410106, -0.6697, -0.968106, -1.306745, -1.414089, -1.338765, -1.143017, -0.785107, -0.416746, -0.170811, 0.111806, 0.267349, 0.311671, 0.568466, 0.673676, 0.842186, 1.116779, 1.217151, 1.504315, 1.633108, 1.714717, 1.689981, 1.622611, 1.605158, 1.664357, 1.658282, 1.603089, 1.498762, 1.449656, 1.512813, 1.475372, 1.332774, 1.019409, 0.49734, 0.044948, -0.341751, -0.669542, -0.740411, -0.82969, -0.897491, -0.986052, -1.137875, -1.162843, -1.173075, -1.182703, -1.104048, -1.238358, -1.323517, -1.338836, -1.402742, -1.238983, -1.073598, -0.83339, -0.701844, -0.717051, -0.7683, -1.03847, -1.272598, -1.347595, -1.405214, -1.215303, -1.085364, -1.178084, -1.218364, -1.419419, -1.543221, -1.408716, -1.199805, -0.999997, -0.872392, -0.829108, -0.876068, -1.114335, -1.312484, -1.460955, -1.490554, -1.405263, -1.085325, -0.879708, -0.718827, -0.423151, -0.384209, -0.240762, -0.232131, -0.224884], "market_activity_top_line": [97.060955, 96.785064, 96.470707, 96.222138, 95.796112, 95.405631, 94.918194, 94.4805, 93.948374, 93.309619, 92.45309, 91.537355, 90.773241, 89.827917, 88.949382, 88.073581, 87.359235, 86.718813, 86.006142, 85.316537, 84.688823, 84.015587, 83.365739, 82.752474, 82.140505, 81.523194, 80.983406, 80.623461, 80.344185, 80.108238, 79.916232, 79.446888, 79.093209, 78.958997, 78.852417, 79.655019, 79.751269, 79.828479, 79.432585, 80.51511, 81.27597, 81.678051, 81.610003, 81.82032, 81.220294, 80.533102, 80.689999, 87.387597, 87.907209, 86.880359, 84.28848, 83.078864, 81.67584, 80.875655, 80.160402, 79.855862, 79.515931, 79.215555, 78.867172, 78.839305, 78.739589, 78.620059, 78.526163, 78.675892, 78.391795, 78.141182, 77.977196, 77.763156, 77.465804, 77.062067, 76.680483, 76.15631, 75.438309, 74.550219, 73.78685, 73.062544, 72.675079, 72.269898, 72.136092, 72.050471, 72.18029, 72.230545, 72.349906, 71.649595, 72.575022, 73.197213, 72.965902, 73.990425, 77.362108, 83.74137, 88.307109, 90.612328, 93.083574, 94.252148, 96.550981, 99.584161, 103.03241, 105.522814, 105.874022, 106.416802, 111.844602, 111.429535, 110.471688, 111.014467, 107.513972, 106.12074, 104.370493, 103.72434, 103.680097, 102.840841, 101.626655, 100.64281, 99.67356, 99.118833, 98.960016, 98.415619, 98.304578, 97.546933, 96.515531, 95.812101, 95.143967, 94.551292, 93.944316, 93.05713, 91.924628, 90.549348, 89.468384, 88.305114, 86.958812, 85.880915, 85.044815, 84.259257, 83.295248, 82.345899, 81.478773, 80.55959, 79.444254, 78.456599, 77.612635, 76.648354, 75.805539, 74.854033, 73.590832, 72.48667, 71.369493, 70.25397, 69.395462, 68.467495, 67.583983, 66.749902, 65.969664, 65.263468, 64.542649, 63.789807, 63.095121, 62.417349], "market_activity_min_gap": [-7.146108, -6.657066, -6.200755, -6.139634, -6.800324, -6.94576, -7.139735, -7.168235, -7.721253, -8.198498, -9.534722, -10.847408, -11.22279, -11.8861, -12.325268, -12.492, -11.736199, -10.956459, -10.605119, -10.254015, -9.790479, -9.875994, -9.833694, -9.573437, -9.435105, -9.294052, -9.059395, -7.98774, -7.028138, -6.32771, -5.359046, -5.271559, -5.010124, -3.96105, -3.403859, -2.614227, -2.128784, -1.53937, -1.056587, -0.439765, -0.116096, 0.106132, 0.361586, 0.519981, 0.596644, 0.529371, 0.688073, 1.657224, 1.875803, 1.914746, 1.789413, 1.634071, -2.783116, -5.440504, -7.169939, -7.198406, -7.174352, -6.48539, -6.224247, -5.205678, -4.546474, -4.141485, -3.567496, -2.591641, -2.632768, -2.749016, -2.889873, -3.295344, -4.212707, -5.169363, -5.784203, -7.178817, -9.379822, -12.002342, -13.257891, -13.917779, -11.821492, -9.109706, -7.431047, -6.063361, -4.67322, -3.650901, -3.371985, -3.498944, -3.09473, -2.655245, -2.438118, -1.83537, -0.894152, 0.300007, 1.31912, 2.144033, 3.114818, 4.116652, 5.137089, 6.135106, 7.203952, 8.140087, 8.767904, 9.304077, 10.265282, 10.502164, 10.444522, 10.295113, 9.595065, 8.976187, 8.406357, 7.816592, 7.076359, 4.399778, 0.673881, -1.634458, -3.416427, -3.974014, -4.027661, -5.788844, -5.3226, -7.831357, -10.912541, -11.288064, -11.194835, -10.84741, -9.99482, -10.705127, -12.658341, -15.422613, -16.104525, -16.809923, -18.074759, -17.44621, -15.10846, -13.625877, -13.391236, -13.119509, -13.410946, -13.912649, -15.403654, -15.686329, -15.039294, -15.451896, -15.11596, -15.304947, -17.526919, -18.415053, -19.116301, -19.856811, -18.301673, -17.629033, -17.154132, -16.305458, -15.418714, -14.428452, -13.731155, -13.754305, -13.698594, -13.803701], "market_activity": [null, null, null, null, -13.54935, -14.789075, -16.991062, -19.638131, -22.218716, -24.877458, -27.984129, -31.692539, -34.679495, -37.180272, -38.742186, -39.549843, -39.674972, -38.578586, -37.489968, -36.177759, -35.116879, -34.780765, -34.323032, -33.686591, -33.235196, -32.526773, -31.798111, -30.391556, -28.336378, -25.621114, -22.371657, -21.207603, -20.804477, -19.654513, -18.276957, -9.640928, -2.372639, 3.059955, 4.312478, 8.426914, 15.049532, 20.633191, 25.083295, 23.323898, 14.965499, 4.622399, 0.73605, 38.55635, 57.934875, 65.611512, 56.889981, 14.755216, -8.579592, -21.403121, -28.670261, -28.94953, -24.92129, -21.009795, -17.718123, -14.801686, -12.272793, -10.496572, -8.646011, -6.63743, -6.86954, -7.69337, -8.61036, -10.982255, -12.528928, -14.178114, -16.167782, -18.950316, -22.891183, -27.823641, -32.728321, -36.87026, -37.45773, -34.235565, -28.909233, -22.570566, -16.195758, -10.083154, -5.392027, -7.413064, -2.634082, 3.995934, 5.188517, 16.862359, 41.156104, 64.310277, 82.155139, 91.077569, 95.538785, 97.769392, 98.884696, 99.442348, 99.721174, 99.860587, 99.930294, 99.965147, 99.982573, 96.206912, 89.562481, 86.156315, 53.402683, 33.644091, 18.704121, 8.478635, 6.894268, 5.480059, 3.844779, -0.790235, -8.939518, -14.135534, -14.110942, -14.016521, -12.08636, -13.50948, -18.99379, -23.04547, -27.90856, -30.54343, -30.879115, -32.604558, -36.056354, -41.666627, -46.744813, -50.223482, -52.067791, -52.989945, -53.227273, -51.690236, -49.402043, -47.478122, -47.064511, -47.649905, -49.110728, -50.248814, -50.672857, -51.525178, -51.200664, -51.220407, -52.566254, -53.239177, -53.575638, -53.743869, -53.827985, -53.870042, -53.891071, -53.901586, -53.877843, -52.891921, -51.718436, -50.883518, -50.125834, -49.808117], "market_activity_raw": [null, null, null, null, -13.54935, -16.0288, -19.19305, -22.2852, -24.7993, -27.5362, -31.0908, -35.40095, -37.66645, -39.68105, -40.3041, -40.3575, -39.8001, -37.4822, -36.40135, -34.86555, -34.056, -34.44465, -33.8653, -33.05015, -32.7838, -31.81835, -31.06945, -28.985, -26.2812, -22.90585, -19.1222, -20.04355, -20.40135, -18.50455, -16.8994, -1.0049, 4.89565, 8.49255, 5.565, 12.54135, 21.67215, 26.21685, 29.5334, 21.5645, 6.6071, -5.7207, -3.1503, 76.37665, 77.3134, 73.28815, 48.16845, -27.37955, -31.9144, -34.22665, -35.9374, -29.2288, -20.89305, -17.0983, -14.42645, -11.88525, -9.7439, -8.72035, -6.79545, -4.62885, -7.10165, -8.5172, -9.52735, -13.35415, -14.0756, -15.8273, -18.15745, -21.73285, -26.83205, -32.7561, -37.633, -41.0122, -38.0452, -31.0134, -23.5829, -16.2319, -9.82095, -3.97055, -0.7009, -9.4341, 2.1449, 10.62595, 6.3811, 28.5362, 65.44985, 87.46445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.43125, 82.91805, 82.75015, 20.64905, 13.8855, 3.76415, -1.74685, 5.3099, 4.06585, 2.2095, -5.42525, -17.0888, -19.33155, -14.08635, -13.9221, -10.1562, -14.9326, -24.4781, -27.09715, -32.77165, -33.1783, -31.2148, -34.33, -39.50815, -47.2769, -51.823, -53.70215, -53.9121, -53.9121, -53.4646, -50.1532, -47.11385, -45.5542, -46.6509, -48.2353, -50.57155, -51.3869, -51.0969, -52.3775, -50.87615, -51.24015, -53.9121, -53.9121, -53.9121, -53.9121, -53.9121, -53.9121, -53.9121, -53.9121, -53.8541, -51.906, -50.54495, -50.0486, -49.36815, -49.4904], "market_activity_distance": [1.582869, 0.934395, 0.259419, -0.513489, -1.311321, -1.866331, -2.498229, -3.059304, -3.635636, -3.887255, -4.073524, -4.21052, -4.303384, -4.070758, -4.135251, -4.169786, -4.032886, -4.016837, -4.043086, -3.977842, -3.887893, -3.863131, -3.784015, -3.667952, -3.562812, -3.332936, -3.360272, -3.387215, -3.466212, -3.482366, -3.262336, -3.208097, -3.071432, -2.725329, -2.432078, -1.068277, -0.504068, 0.051887, -0.004395, 1.556095, 2.564663, 3.091104, 3.126971, 3.313461, 2.5455, 1.752115, 1.927108, 9.421641, 9.756255, 8.318452, 5.130443, 3.570476, 1.987689, 1.161763, 0.424189, 0.063782, -0.302571, -0.549558, -0.784816, -0.798541, -0.836914, -1.079426, -1.25656, -1.092179, -1.340707, -1.393058, -1.510247, -1.628846, -1.829387, -1.914226, -1.983118, -2.167981, -2.497638, -2.874744, -3.224712, -3.649868, -3.671743, -2.79577, -2.366184, -2.047291, -1.664573, -1.270842, -1.052923, -1.863327, -0.714581, 0.171888, -0.026014, 1.346987, 5.518638, 13.382173, 18.709947, 21.079411, 23.431384, 24.146307, 25.83935, 28.186918, 30.881628, 32.232098, 31.032217, 29.874348, 33.780008, 31.262943, 28.094325, 26.379836, 20.97813, 17.859824, 14.73195, 12.763427, 11.551981, 9.820929, 7.907491, 6.106235, 4.359197, 2.894363, 2.073164, 1.019032, 0.091109, -1.039876, -2.055118, -2.516097, -3.000478, -3.536037, -3.936519, -4.476997, -4.950413, -5.426838, -5.610503, -5.794823, -6.178935, -6.303304, -5.709957, -5.508945, -5.421576, -5.126604, -5.309993, -5.34068, -5.54568, -5.566645, -5.403918, -5.563178, -5.771159, -5.938183, -6.271037, -6.36762, -6.450486, -6.709755, -6.454299, -6.585682, -6.817034, -6.765645, -6.619449, -6.328481, -6.009119, -5.869804, -5.835872, -5.96345], "market_activity_roc": [null, null, null, null, -1.303143, -1.425254, -1.60931, -1.810018, -1.928824, -2.196948, -2.597083, -3.115082, -3.379657, -3.731343, -3.789714, -3.784001, -3.761027, -3.461178, -3.308893, -3.130387, -3.056817, -3.117231, -3.070017, -3.005353, -3.009037, -2.966584, -2.857688, -2.572748, -2.186887, -1.735648, -1.317769, -1.459343, -1.557021, -1.43461, -1.331163, 0.261975, 0.832006, 1.101182, 0.735764, 1.07977, 1.91182, 2.316933, 2.741215, 1.621075, -0.068502, -1.401783, -1.127318, 6.804272, 8.233059, 7.88155, 4.459637, -4.9306, -7.088576, -6.911463, -4.897559, -3.879449, -2.644489, -2.052657, -1.613303, -1.27299, -0.976335, -0.751741, -0.432384, -0.207274, -0.441702, -0.609103, -0.699088, -1.160122, -1.181235, -1.380981, -1.662939, -2.066333, -2.617277, -3.259513, -3.773624, -4.06239, -3.6629, -3.058772, -2.237198, -1.385215, -0.680823, -0.054453, 0.296404, -0.556382, 0.54687, 1.338309, 0.851412, 3.267053, 6.596052, 14.405135, 21.025173, 22.464938, 20.32192, 12.551476, 9.335457, 9.901338, 10.688068, 11.957994, 9.656081, 6.861172, 8.552835, 5.597577, 4.342582, 4.320431, -3.872006, -4.764262, -5.522858, -6.566826, -3.565932, -3.090724, -2.62894, -2.970884, -3.864326, -3.619192, -2.623956, -2.212966, -1.373466, -1.585874, -2.470174, -2.645432, -3.215121, -3.070974, -2.664043, -2.875389, -3.38365, -4.232564, -4.764452, -5.106558, -5.402052, -5.155678, -4.944282, -4.581679, -4.212988, -4.116183, -4.193133, -4.390814, -4.623306, -4.723125, -4.744963, -4.855084, -4.580212, -4.591795, -5.181892, -5.42958, -5.851876, -6.145378, -5.700941, -5.544709, -5.304101, -4.987715, -4.936631, -4.679632, -4.500081, -4.434606, -4.357371, -4.360968], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.78, 4.7233, 4.9689, 2.0357, 1.3309, 1.8122, -0.2841, -0.6969, -0.838, -1.6796, -2.487, -0.4394, 9.2479, 11.3602, 11.4835, 11.6163, 0.5255, 4.7021, 12.4385, 10.78, 15.2967, 6.6098, 7.2885, 4.592, 13.1924, 10.8008, 7.2287, 4.3668, 6.2719, 1.4057, -4.2244, 4.6935, 24.5904, 2.7303, -0.8231, -4.024, -2.8288, -6.5423, -5.9386, -5.4242, -2.0316, -2.2634, -1.2856, -1.9635, 4.0183, 2.2258, 1.4957, 1.903, 4.3272, -0.3837, -1.9359, -0.0311, -1.1536, -2.8631, -4.7607, -4.126, -6.7998, -9.6112, -11.259, -7.0712, -5.929, 3.9442, 2.5603, 7.3496, 6.8116, 7.4288, 3.3703, 3.9262, -0.5146, 8.5327, 5.8263, 1.3055, 6.6867, 14.1585, 20.244, 15.4562, 9.3307, 10.8859, 9.4345, 11.5912, 11.7617, 11.7882, 10.4331, 3.0187, 4.0635, 10.403, -5.882, -6.3718, -3.1995, -14.8456, -10.2922, -10.5232, -7.9068, -5.9166, -10.4317, -11.5975, -8.3785, -7.114, -4.2241, -4.0509, -7.6535, -0.627, -7.0001, -8.4154, -3.1853, -2.5266, -1.3751, -1.4171, -4.7121, -6.9785, -8.8647, -3.9561, -4.9279, -6.7495, -2.4869, 0.6613, 0.0445, -2.8388, -3.1103, -2.6956, -3.5928, -6.1298, -3.8911, -1.5957, -3.7922, -1.7266, -3.5417, -7.2555, -4.0174, -4.4438, -4.6659, 1.1129, -0.9335, -0.9824, -0.8514, -0.8332, -0.2888, -1.5763, -2.9694, -2.5735, -2.8024], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.893597, -0.874785, -0.880261, -0.876515, -0.86705, -0.865189, -0.873106, -0.858532, -0.731058, -0.575656, -0.403947, -0.237519, -0.361268, -0.346473, -0.102583, 0.045195, 0.24103, 0.240512, 0.265908, 0.225966, 0.354131, 0.429294, 0.423248, 0.379064, 0.389873, 0.326186, 0.162143, 0.221721, 0.489969, 0.538666, 0.482405, 0.352809, 0.265374, 0.104435, -0.007744, -0.082742, -0.080029, -0.079108, -0.124707, -0.237328, -0.216654, -0.213692, -0.212054, -0.196015, -0.140817, -0.162636, -0.202761, -0.205831, -0.223401, -0.276251, -0.369673, -0.42102, -0.499981, -0.582329, -0.665224, -0.70244, -0.719234, -0.601637, -0.513779, -0.33559, -0.195262, -0.095311, -0.068552, -0.046579, -0.096722, 0.033626, 0.088969, 0.072025, 0.176125, 0.346309, 0.527453, 0.650179, 0.734613, 0.792294, 0.839645, 0.867731, 0.889335, 0.902297, 0.909585, 0.888713, 0.853645, 0.871812, 0.837746, 0.76688, 0.729754, 0.505019, 0.351684, 0.1973, 0.102478, 0.055274, -0.076789, -0.223691, -0.302738, -0.354709, -0.361773, -0.385954, -0.456494, -0.415954, -0.48026, -0.55633, -0.549576, -0.545807, -0.509126, -0.47254, -0.511761, -0.563455, -0.619402, -0.613578, -0.629031, -0.655119, -0.61649, -0.518959, -0.442451, -0.428845, -0.434424, -0.438471, -0.469938, -0.542091, -0.560833, -0.53697, -0.549115, -0.524292, -0.541451, -0.593039, -0.612747, -0.630742, -0.638755, -0.567401, -0.544634, -0.495392, -0.454381, -0.420099, -0.384337, -0.386981, -0.401401, -0.39356, -0.385466], "smi": [null, null, null, 0.205, 0.2078, 0.2122, 0.214, 0.2161, 0.2168, 0.2162, 0.2157, 0.2152, 0.215, 0.213, 0.2115, 0.2085, 0.2085, 0.209, 0.2095, 0.21, 0.21, 0.202, 0.188, 0.17, 0.15, 0.13, 0.108, 0.0885, 0.073, 0.0705, 0.0695, 0.07, 0.0705, 0.084, 0.1005, 0.128, 0.1485, 0.1595, 0.1625, 0.1655, 0.1775, 0.2025, 0.2345, 0.2615, 0.281, 0.2745, 0.272, 0.3055, 0.3515, 0.386, 0.403, 0.4045, 0.388, 0.356, 0.3235, 0.3045, 0.29, 0.246, 0.193, 0.15, 0.123, 0.111, 0.119, 0.1425, 0.17, 0.1945, 0.214, 0.23, 0.247, 0.2455, 0.23, 0.205, 0.175, 0.141, 0.11, 0.0835, 0.0645, 0.051, 0.04, 0.038, 0.046, 0.055, 0.0655, 0.0795, 0.104, 0.137, 0.165, 0.1935, 0.2395, 0.2995, 0.366, 0.44, 0.5205, 0.602, 0.676, 0.743, 0.811, 0.8755, 0.9185, 0.939, 0.9515, 0.96, 0.9635, 0.9655, 0.9415, 0.903, 0.846, 0.7855, 0.723, 0.661, 0.5925, 0.52, 0.4455, 0.37, 0.319, 0.28, 0.2625, 0.2385, 0.211, 0.1855, 0.161, 0.142, 0.1255, 0.106, 0.084, 0.062, 0.0365, 0.021, 0.013, 0.01, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.018, 0.024, 0.028, 0.038, 0.044, 0.046, 0.0445, 0.042, 0.0405, 0.04, 0.032, 0.028, 0.0255, 0.0165, 0.011, 0.007, 0.007, 0.0085, 0.0095, 0.01, 0.01], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.10048, 0.428521, -0.953812, -0.828281, -3.238021, -4.607655, -3.099534, -2.416721, -4.98228, -8.24688, -10.459058, -10.598232, -11.085052, -15.653504, -18.40678, -19.594064, -18.591171, -17.976556, -20.621675, -20.230895, -21.121885, -20.221788, -20.260296, -20.901517, -22.68746, -23.575075, -23.118583, -22.636453, -22.545079, -21.911654, -24.397137, -27.768224, -27.805162, -24.518727, -23.91408, -22.131192, -19.566228, -20.43384, -21.171385, -17.592276, -19.242925, -20.521183, -19.150865, -19.908855, -23.186688, -27.504026, -22.38729, -4.123027, -19.659709, -19.130907, -20.228675, -17.144069, -21.567457, -24.267933, -23.220886, -20.258473, -17.044627, -16.927101, -18.54193, -14.966376, -13.449267, -15.381612, -16.275805, -12.837573, -13.519648, -17.142961, -12.347833, -13.378457, -11.96991, -16.889834, -15.693481, -16.211396, -22.265905, -24.044008, -22.164971, -21.866593, -16.868757, -16.933694, -11.461443, -12.733202, -8.501131, -8.442694, -4.764651, -8.645481, 1.573356, 1.960399, 7.75342, 14.303902, 22.86648, 33.55208, 30.286582, 20.820852, 27.298842, 28.635133, 33.793143, 34.922459, 38.423269, 34.67626, 29.329842, 30.858556, 44.889221, 27.865527, 25.107397, 26.290588, 6.71988, 13.637574, 8.351086, 8.905523, 5.958919, -2.376859, -6.65263, -8.559861, -10.126083, -7.819958, -9.094466, -16.284141, -7.619601, -15.73318, -16.483419, -15.135733, -15.844777, -15.578869, -14.350661, -21.140592, -27.032996, -33.153097, -32.355511, -35.269709, -38.521533, -35.144686, -36.20669, -39.71818, -39.234795, -39.278998, -39.18355, -39.38213, -41.353415, -44.820704, -45.442317, -49.958564, -48.499737, -52.70741, -55.582382, -55.008673, -57.615963, -57.897763, -53.924062, -56.816602, -54.080607, -55.207727, -52.81828, -48.509221, -49.279839, -48.723823, -48.748899, -49.642263], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/00a92975-4e23-4505-8e2b-712e098dca08/", "share_image": "https://sharemaestro.com/terminal/00a92975-4e23-4505-8e2b-712e098dca08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}