{"ticker": {"uuid": "00aa30d9-539a-4ca4-9efe-e4e4f6734e02", "symbol": "RIOY", "name": "IncomeShares Riot (RIOT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RIOY fell 3.68%, moving from 8.33 to 8.03. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.2825, "high": 9.2825, "low": 7.9775, "close": 8.0275, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 9.56473, "activity_10": 10.425244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 7.320241, "high": 7.320241, "low": 6.582889, "close": 7.171364, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.171364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.308994, "high": 9.303765, "low": 8.308994, "close": 9.363717, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.660939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.195845, "high": 9.020232, "low": 8.16383, "close": 8.728095, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.421059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.584028, "high": 9.120279, "low": 8.584028, "close": 8.966207, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.557346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.563319, "high": 8.585863, "low": 7.064079, "close": 8.334111, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 8.641231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.512699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.435643, "high": 9.827483, "low": 8.435643, "close": 9.340974, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 8.917323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.650745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.603266, "high": 10.402833, "low": 9.603266, "close": 9.72595, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 9.177099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.804345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.42, "high": 12.2825, "low": 10.9, "close": 12.375, "volume": 10757}, "trend_line": null, "activity_lines": {"activity_5": 11.374995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.601667, "high": 11.650835, "low": 10.601667, "close": 11.234129, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 10.79097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.471061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.365766, "high": 11.647446, "low": 11.365766, "close": 11.647446, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 11.272775, "activity_10": 10.369592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.688699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.417408, "high": 11.417408, "low": 11.417408, "close": 11.417408, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 11.457011, "activity_10": 10.683903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.877484, "high": 12.238973, "low": 11.652141, "close": 12.238973, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 11.776673, "activity_10": 11.070388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.459622, "high": 12.459622, "low": 11.649794, "close": 12.227237, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 11.924888, "activity_10": 11.402463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.121607, "high": 12.121607, "low": 9.8225, "close": 9.835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.285542, "activity_10": 11.235964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.7875, "high": 10.21, "low": 8.90125, "close": 9.28375, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 10.555721, "activity_10": 10.953441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.2825, "high": 9.2825, "low": 7.9775, "close": 8.0275, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 9.56473, "activity_10": 10.425244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00aa30d9-539a-4ca4-9efe-e4e4f6734e02/", "share_image": "https://sharemaestro.com/terminal/00aa30d9-539a-4ca4-9efe-e4e4f6734e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}