{"ticker": {"uuid": "00aa3d67-d9c6-46b2-8374-70606317fd60", "symbol": "8358", "name": "Suruga Bank Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8358 rose 23.97%, moving from 1,869.01 to 2,317.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.75 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,317.00"}, {"label": "12-Week Change", "value": "23.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2391.0, "high": 2407.0, "low": 2256.0, "close": 2317.0, "volume": 4008200}, "trend_line": 1949.737777, "activity_lines": {"activity_5": 2318.2, "activity_10": 2286.363636, "activity_20": 2182.247826, "activity_30": 2089.62818}, "trend_signal": 1, "fair_value": 1177.970171, "relative_strength": 1.754739, "rate_of_change": 1.394256551687582, "market_dynamics": 0.485071, "expectation": {"probability": 63.8875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 487.282942, "high": 488.204082, "low": 453.200811, "close": 455.043091, "volume": 5548200}, "trend_line": 413.230283, "activity_lines": {"activity_5": 469.904148, "activity_10": 470.484749, "activity_20": 449.66811, "activity_30": 432.797688}, "trend_signal": 1, "fair_value": 360.94228, "relative_strength": 2.673117, "rate_of_change": 0.7395528245424831, "market_dynamics": 1.075151, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 457.806527, "high": 472.544728, "low": 456.885345, "close": 468.860168, "volume": 4554500}, "trend_line": 416.363147, "activity_lines": {"activity_5": 468.430318, "activity_10": 471.137916, "activity_20": 453.436517, "activity_30": 436.386713}, "trend_signal": 1, "fair_value": 361.64453, "relative_strength": 1.052608, "rate_of_change": 0.7581399836565319, "market_dynamics": 0.689436, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 467.017878, "high": 528.734292, "low": 467.017878, "close": 513.074829, "volume": 10124800}, "trend_line": 419.795529, "activity_lines": {"activity_5": 482.493032, "activity_10": 479.093201, "activity_20": 461.032815, "activity_30": 442.626176}, "trend_signal": 1, "fair_value": 362.743111, "relative_strength": 13.210032, "rate_of_change": 0.8243721916147303, "market_dynamics": 0.707523, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 513.074925, "high": 546.235918, "low": 513.074925, "close": 531.497681, "volume": 6830000}, "trend_line": 425.196974, "activity_lines": {"activity_5": 500.485962, "activity_10": 488.924273, "activity_20": 469.72127, "activity_30": 449.832766}, "trend_signal": 1, "fair_value": 364.061403, "relative_strength": 15.283319, "rate_of_change": 1.2866847374165398, "market_dynamics": 0.762033, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 529.655425, "high": 566.501032, "low": 526.891924, "close": 532.418762, "volume": 11245200}, "trend_line": 430.719453, "activity_lines": {"activity_5": 514.671497, "activity_10": 497.917935, "activity_20": 477.760225, "activity_30": 456.750301}, "trend_signal": 1, "fair_value": 365.470277, "relative_strength": 17.707381, "rate_of_change": 1.2988048687289049, "market_dynamics": 1.094099, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 536.103374, "high": 546.235912, "low": 513.074896, "close": 514.917175, "volume": 6204700}, "trend_line": 435.538103, "activity_lines": {"activity_5": 519.584253, "activity_10": 502.65762, "activity_20": 483.41226, "activity_30": 462.182412}, "trend_signal": 1, "fair_value": 366.659703, "relative_strength": 13.257904, "rate_of_change": 1.1187444556863306, "market_dynamics": 1.199762, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 524.128557, "high": 538.866867, "low": 520.443997, "close": 533.340027, "volume": 4176100}, "trend_line": 440.338531, "activity_lines": {"activity_5": 526.646354, "activity_10": 510.043499, "activity_20": 490.216503, "activity_30": 468.492214}, "trend_signal": 1, "fair_value": 367.972868, "relative_strength": 16.925169, "rate_of_change": 1.1021832457216747, "market_dynamics": 1.069495, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 532.418815, "high": 548.999259, "low": 522.286266, "close": 546.23584, "volume": 5332900}, "trend_line": 445.809702, "activity_lines": {"activity_5": 533.708403, "activity_10": 518.819435, "activity_20": 497.563144, "activity_30": 475.324298}, "trend_signal": 1, "fair_value": 369.481604, "relative_strength": 17.355918, "rate_of_change": 1.242491995323486, "market_dynamics": 0.970361, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 553.605033, "high": 565.579851, "low": 521.365115, "close": 523.207458, "volume": 5945500}, "trend_line": 450.663812, "activity_lines": {"activity_5": 530.88359, "activity_10": 522.202538, "activity_20": 501.956516, "activity_30": 480.317702}, "trend_signal": 1, "fair_value": 370.735463, "relative_strength": 13.691086, "rate_of_change": 1.0888300497327426, "market_dynamics": 0.665221, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.365184, "high": 529.655432, "low": 504.784656, "close": 516.75946, "volume": 3647700}, "trend_line": 454.670671, "activity_lines": {"activity_5": 526.462125, "activity_10": 523.441893, "activity_20": 505.210107, "activity_30": 484.581937}, "trend_signal": 1, "fair_value": 371.829438, "relative_strength": 10.734613, "rate_of_change": 0.889101563806064, "market_dynamics": 0.450307, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.39358, "high": 559.131816, "low": 516.759469, "close": 536.103333, "volume": 11120200}, "trend_line": 460.075084, "activity_lines": {"activity_5": 529.532572, "activity_10": 527.545145, "activity_20": 509.789483, "activity_30": 489.835657}, "trend_signal": 1, "fair_value": 373.194188, "relative_strength": 17.789568, "rate_of_change": 1.1886434170283169, "market_dynamics": 0.400703, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.945637, "high": 563.737571, "low": 531.497659, "close": 550.841614, "volume": 8367300}, "trend_line": 465.489009, "activity_lines": {"activity_5": 536.103369, "activity_10": 532.854261, "activity_20": 515.254912, "activity_30": 495.691563}, "trend_signal": 1, "fair_value": 374.580027, "relative_strength": 19.545609, "rate_of_change": 1.1767481413968521, "market_dynamics": 0.351951, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 550.841726, "high": 593.21409, "low": 546.23586, "close": 585.844971, "volume": 9780600}, "trend_line": 472.551477, "activity_lines": {"activity_5": 553.175179, "activity_10": 543.037053, "activity_20": 523.470605, "activity_30": 503.456463}, "trend_signal": 1, "fair_value": 376.133794, "relative_strength": 22.008369, "rate_of_change": 1.5172147705854784, "market_dynamics": 0.625742, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 584.923697, "high": 595.056234, "low": 572.027906, "close": 576.633606, "volume": 5723400}, "trend_line": 479.216569, "activity_lines": {"activity_5": 564.535925, "activity_10": 550.221957, "activity_20": 530.0765, "activity_30": 510.171439}, "trend_signal": 1, "fair_value": 377.611577, "relative_strength": 19.597546, "rate_of_change": 1.4104478187886431, "market_dynamics": 0.92937, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 584.002676, "high": 611.636844, "low": 581.239238, "close": 592.292908, "volume": 9610400}, "trend_line": 486.253085, "activity_lines": {"activity_5": 577.554696, "activity_10": 559.433354, "activity_20": 537.695642, "activity_30": 517.466687}, "trend_signal": 1, "fair_value": 379.138933, "relative_strength": 18.683153, "rate_of_change": 1.468337377124372, "market_dynamics": 1.24316, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 592.292932, "high": 609.794603, "low": 586.766093, "close": 605.188904, "volume": 5844600}, "trend_line": 493.478586, "activity_lines": {"activity_5": 589.836568, "activity_10": 569.900857, "activity_20": 545.977131, "activity_30": 525.139966}, "trend_signal": 1, "fair_value": 380.822344, "relative_strength": 24.511651, "rate_of_change": 1.4859547883382598, "market_dynamics": 1.435587, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 604.267737, "high": 616.291596, "low": 589.294006, "close": 589.294006, "volume": 5824200}, "trend_line": 500.144146, "activity_lines": {"activity_5": 592.214437, "activity_10": 575.837074, "activity_20": 552.130726, "activity_30": 531.321606}, "trend_signal": 1, "fair_value": 382.499835, "relative_strength": 22.444774, "rate_of_change": 1.350729330330044, "market_dynamics": 1.332586, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 593.948714, "high": 608.84398, "low": 556.710611, "close": 588.362915, "volume": 9733600}, "trend_line": 506.869001, "activity_lines": {"activity_5": 591.718449, "activity_10": 580.586657, "activity_20": 557.679175, "activity_30": 537.013139}, "trend_signal": 1, "fair_value": 384.148775, "relative_strength": 24.614859, "rate_of_change": 1.3445833673718632, "market_dynamics": 1.347552, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.36299, "high": 606.051149, "low": 577.191589, "close": 577.191589, "volume": 4664200}, "trend_line": 512.348279, "activity_lines": {"activity_5": 587.330823, "activity_10": 582.539142, "activity_20": 561.647264, "activity_30": 541.55008}, "trend_signal": 1, "fair_value": 385.788203, "relative_strength": 16.496822, "rate_of_change": 1.0810047545203938, "market_dynamics": 0.898047, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 568.812973, "high": 598.603471, "low": 567.882018, "close": 584.63916, "volume": 6027600}, "trend_line": 518.226359, "activity_lines": {"activity_5": 585.388521, "activity_10": 584.864202, "activity_20": 565.813168, "activity_30": 546.214008}, "trend_signal": 1, "fair_value": 387.430209, "relative_strength": 21.172943, "rate_of_change": 1.1472820815310973, "market_dynamics": 0.581357, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.639236, "high": 596.741562, "low": 569.743925, "close": 595.810608, "volume": 4851600}, "trend_line": 523.83975, "activity_lines": {"activity_5": 587.680286, "activity_10": 587.986258, "activity_20": 570.548714, "activity_30": 551.219444}, "trend_signal": 1, "fair_value": 389.335766, "relative_strength": 23.595886, "rate_of_change": 1.0831928755673308, "market_dynamics": 0.343588, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 591.155916, "high": 621.877413, "low": 579.984418, "close": 612.567871, "volume": 6659800}, "trend_line": 529.981011, "activity_lines": {"activity_5": 596.183024, "activity_10": 593.069502, "activity_20": 576.209868, "activity_30": 556.943839}, "trend_signal": 1, "fair_value": 391.252772, "relative_strength": 22.320292, "rate_of_change": 1.1723549043385855, "market_dynamics": 0.199177, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 616.291597, "high": 634.910722, "low": 586.501066, "close": 616.291687, "volume": 13868700}, "trend_line": 536.123581, "activity_lines": {"activity_5": 604.375443, "activity_10": 597.707508, "activity_20": 581.54135, "activity_30": 562.512269}, "trend_signal": 1, "fair_value": 393.204939, "relative_strength": 19.839305, "rate_of_change": 1.1590169973089806, "market_dynamics": 0.5053, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 616.291624, "high": 651.667832, "low": 610.705899, "close": 643.289246, "volume": 11402900}, "trend_line": 541.692244, "activity_lines": {"activity_5": 619.705131, "activity_10": 606.700585, "activity_20": 588.952518, "activity_30": 569.426183}, "trend_signal": 1, "fair_value": 395.307586, "relative_strength": 20.462062, "rate_of_change": 1.0386901821429144, "market_dynamics": 0.839204, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 636.772582, "high": 685.182251, "low": 636.772582, "close": 685.182251, "volume": 6975600}, "trend_line": 548.749457, "activity_lines": {"activity_5": 644.592643, "activity_10": 622.098651, "activity_20": 599.821155, "activity_30": 578.683603}, "trend_signal": 1, "fair_value": 397.690068, "relative_strength": 27.248575, "rate_of_change": 1.302808574087697, "market_dynamics": 1.202551, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 687.044082, "high": 718.696581, "low": 684.25122, "close": 702.870361, "volume": 9319800}, "trend_line": 556.304158, "activity_lines": {"activity_5": 668.673319, "activity_10": 639.023839, "activity_20": 611.64693, "activity_30": 588.626887}, "trend_signal": 1, "fair_value": 400.293196, "relative_strength": 30.084442, "rate_of_change": 1.3767122506692562, "market_dynamics": 1.534699, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 701.939406, "high": 748.487107, "low": 699.146543, "close": 743.832336, "volume": 10686400}, "trend_line": 565.070735, "activity_lines": {"activity_5": 699.27067, "activity_10": 661.620633, "activity_20": 626.478829, "activity_30": 600.725479}, "trend_signal": 1, "fair_value": 403.175836, "relative_strength": 40.798441, "rate_of_change": 1.5758604126773368, "market_dynamics": 1.71943, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 756.865722, "high": 779.208635, "low": 714.041854, "close": 716.834717, "volume": 11290800}, "trend_line": 572.968098, "activity_lines": {"activity_5": 712.117851, "activity_10": 676.498981, "activity_20": 637.737183, "activity_30": 610.516704}, "trend_signal": 1, "fair_value": 405.896705, "relative_strength": 31.677473, "rate_of_change": 1.3975883921859873, "market_dynamics": 1.780807, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 712.179913, "high": 748.487169, "low": 701.939418, "close": 740.108582, "volume": 7148600}, "trend_line": 581.979006, "activity_lines": {"activity_5": 726.020117, "activity_10": 693.27309, "activity_20": 650.399719, "activity_30": 621.299961}, "trend_signal": 1, "fair_value": 408.738539, "relative_strength": 33.972973, "rate_of_change": 1.5726718523166312, "market_dynamics": 1.762393, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 747.55617, "high": 749.418078, "low": 708.456083, "close": 725.213257, "volume": 4545500}, "trend_line": 590.124947, "activity_lines": {"activity_5": 728.502653, "activity_10": 704.376831, "activity_20": 660.61079, "activity_30": 630.54088}, "trend_signal": 1, "fair_value": 411.479246, "relative_strength": 29.071462, "rate_of_change": 1.399696710021872, "market_dynamics": 1.511713, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.351287, "high": 753.141861, "low": 718.696517, "close": 750.348999, "volume": 2307900}, "trend_line": 599.968477, "activity_lines": {"activity_5": 736.695036, "activity_10": 717.494814, "activity_20": 672.223105, "activity_30": 640.877916}, "trend_signal": 1, "fair_value": 414.341562, "relative_strength": 32.684934, "rate_of_change": 1.6680416664371225, "market_dynamics": 1.302424, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 755.00383, "high": 800.620562, "low": 747.556197, "close": 782.001526, "volume": 6715500}, "trend_line": 610.406523, "activity_lines": {"activity_5": 752.273019, "activity_10": 733.558013, "activity_20": 685.829729, "activity_30": 652.621984}, "trend_signal": 1, "fair_value": 417.502748, "relative_strength": 28.738905, "rate_of_change": 1.7397657377255813, "market_dynamics": 1.220062, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 782.932356, "high": 849.030203, "low": 782.932356, "close": 816.446838, "volume": 6604800}, "trend_line": 620.518923, "activity_lines": {"activity_5": 776.788159, "activity_10": 752.803385, "activity_20": 701.616096, "activity_30": 665.914907}, "trend_signal": 1, "fair_value": 420.952481, "relative_strength": 31.687954, "rate_of_change": 1.6566664376881142, "market_dynamics": 1.260662, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.894409, "high": 827.618198, "low": 782.001449, "close": 788.518127, "volume": 6613700}, "trend_line": 629.086271, "activity_lines": {"activity_5": 785.352921, "activity_10": 763.331624, "activity_20": 713.644483, "activity_30": 676.753565}, "trend_signal": 1, "fair_value": 424.268345, "relative_strength": 26.82461, "rate_of_change": 1.3806747356840943, "market_dynamics": 1.347158, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 791.310943, "high": 808.99907, "low": 756.865721, "close": 768.03717, "volume": 6113400}, "trend_line": 636.940218, "activity_lines": {"activity_5": 783.863395, "activity_10": 767.495528, "activity_20": 722.713328, "activity_30": 685.71814}, "trend_signal": 1, "fair_value": 427.31179, "relative_strength": 21.116019, "rate_of_change": 1.2484689878091375, "market_dynamics": 1.198417, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 781.070573, "high": 781.070573, "low": 717.765669, "close": 728.006165, "volume": 8402700}, "trend_line": 644.043184, "activity_lines": {"activity_5": 766.175273, "activity_10": 762.874614, "activity_20": 727.132819, "activity_30": 691.593362}, "trend_signal": 1, "fair_value": 430.064754, "relative_strength": 11.753053, "rate_of_change": 1.115169964035783, "market_dynamics": 0.789344, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 722.420413, "high": 728.937092, "low": 681.458419, "close": 695.422729, "volume": 9086400}, "trend_line": 649.445941, "activity_lines": {"activity_5": 739.115527, "activity_10": 751.872424, "activity_20": 727.864282, "activity_30": 694.908171}, "trend_signal": 1, "fair_value": 432.558043, "relative_strength": 1.874089, "rate_of_change": 0.8388811704278437, "market_dynamics": 0.2292, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 700.077493, "high": 754.072882, "low": 696.353677, "close": 722.42041, "volume": 7034400}, "trend_line": 655.31876, "activity_lines": {"activity_5": 726.826929, "activity_10": 746.659079, "activity_20": 730.661578, "activity_30": 699.616202}, "trend_signal": 1, "fair_value": 435.196167, "relative_strength": 3.687431, "rate_of_change": 0.9042814234787943, "market_dynamics": -0.269471, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 729.868104, "high": 758.727616, "low": 715.903685, "close": 752.210938, "volume": 8787800}, "trend_line": 662.952209, "activity_lines": {"activity_5": 730.736934, "activity_10": 746.760634, "activity_20": 735.657697, "activity_30": 705.86731}, "trend_signal": 1, "fair_value": 437.940578, "relative_strength": 5.209171, "rate_of_change": 1.164845181602926, "market_dynamics": -0.520436, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 751.280017, "high": 798.758699, "low": 714.972701, "close": 793.172974, "volume": 7520100}, "trend_line": 672.165993, "activity_lines": {"activity_5": 750.721432, "activity_10": 754.089791, "activity_20": 743.721538, "activity_30": 714.268649}, "trend_signal": 1, "fair_value": 440.755627, "relative_strength": 10.81537, "rate_of_change": 1.3898111922574374, "market_dynamics": -0.548134, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 793.172851, "high": 838.789632, "low": 782.001403, "close": 800.620483, "volume": 8209700}, "trend_line": 680.983232, "activity_lines": {"activity_5": 771.512712, "activity_10": 761.537408, "activity_20": 751.501647, "activity_30": 722.556036}, "trend_signal": 1, "fair_value": 443.206313, "relative_strength": 14.013061, "rate_of_change": 1.3117651133534938, "market_dynamics": -0.430352, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 808.06816, "high": 839.720612, "low": 799.689589, "close": 837.858704, "volume": 4179600}, "trend_line": 690.550468, "activity_lines": {"activity_5": 799.875777, "activity_10": 774.841584, "activity_20": 761.852968, "activity_30": 732.677034}, "trend_signal": 1, "fair_value": 446.031191, "relative_strength": 12.287852, "rate_of_change": 1.4049150625782192, "market_dynamics": -0.260827, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 837.858689, "high": 853.034374, "low": 808.999069, "close": 839.794373, "volume": 7701800}, "trend_line": 699.015448, "activity_lines": {"activity_5": 819.388334, "activity_10": 787.482115, "activity_20": 771.315825, "activity_30": 742.305673}, "trend_signal": 1, "fair_value": 449.004933, "relative_strength": 13.330069, "rate_of_change": 1.225830752749554, "market_dynamics": -0.0704, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 842.63158, "high": 930.582943, "low": 800.074455, "close": 914.505798, "volume": 12545500}, "trend_line": 710.277854, "activity_lines": {"activity_5": 855.979769, "activity_10": 813.28204, "activity_20": 786.829757, "activity_30": 756.208276}, "trend_signal": 1, "fair_value": 452.58321, "relative_strength": 26.724506, "rate_of_change": 1.6111812739222975, "market_dynamics": 0.29729, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 900.320098, "high": 961.791636, "low": 899.374383, "close": 959.900208, "volume": 6924200}, "trend_line": 722.531431, "activity_lines": {"activity_5": 896.883016, "activity_10": 845.04481, "activity_20": 805.375459, "activity_30": 772.312944}, "trend_signal": 1, "fair_value": 456.435348, "relative_strength": 29.9937, "rate_of_change": 1.7251807769301433, "market_dynamics": 0.584135, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 945.714448, "high": 950.44302, "low": 871.003019, "close": 888.025879, "volume": 5304400}, "trend_line": 731.95933, "activity_lines": {"activity_5": 902.713005, "activity_10": 860.251101, "activity_20": 815.767806, "activity_30": 782.990005}, "trend_signal": 1, "fair_value": 459.92953, "relative_strength": 27.271275, "rate_of_change": 1.3048427508477516, "market_dynamics": 0.66123, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 902.211548, "high": 923.017279, "low": 883.297328, "close": 916.397278, "volume": 5535600}, "trend_line": 742.862773, "activity_lines": {"activity_5": 912.1731, "activity_10": 877.706379, "activity_20": 827.980498, "activity_30": 794.889228}, "trend_signal": 1, "fair_value": 463.571321, "relative_strength": 27.329649, "rate_of_change": 1.4896241571235829, "market_dynamics": 0.687741, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 909.777344, "high": 923.963061, "low": 889.917315, "close": 910.723022, "volume": 2778100}, "trend_line": 753.60811, "activity_lines": {"activity_5": 914.505872, "activity_10": 890.112255, "activity_20": 838.831047, "activity_30": 805.718921}, "trend_signal": 1, "fair_value": 467.056832, "relative_strength": 24.598643, "rate_of_change": 1.4464767101743115, "market_dynamics": 0.490968, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 923.962968, "high": 978.814403, "low": 905.04868, "close": 972.194519, "volume": 6143200}, "trend_line": 766.774874, "activity_lines": {"activity_5": 932.600566, "activity_10": 910.271083, "activity_20": 854.612747, "activity_30": 819.82127}, "trend_signal": 1, "fair_value": 470.98207, "relative_strength": 31.830177, "rate_of_change": 1.7471632570408437, "market_dynamics": 0.509548, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 950.442982, "high": 954.225839, "low": 874.785829, "close": 925.854431, "volume": 7776700}, "trend_line": 778.148716, "activity_lines": {"activity_5": 931.402649, "activity_10": 918.004739, "activity_20": 864.875934, "activity_30": 830.084468}, "trend_signal": 1, "fair_value": 474.661644, "relative_strength": 22.724878, "rate_of_change": 1.4833352507583708, "market_dynamics": 0.682679, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 931.528733, "high": 934.365876, "low": 877.623043, "close": 918.288757, "volume": 5058900}, "trend_line": 788.897988, "activity_lines": {"activity_5": 929.952559, "activity_10": 921.950427, "activity_20": 873.463146, "activity_30": 839.125761}, "trend_signal": 1, "fair_value": 478.475436, "relative_strength": 21.140952, "rate_of_change": 1.3813904436231208, "market_dynamics": 0.71946, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 915.451606, "high": 1056.36289, "low": 910.723034, "close": 1044.068604, "volume": 9414300}, "trend_line": 803.281346, "activity_lines": {"activity_5": 968.41156, "activity_10": 946.625756, "activity_20": 893.229678, "activity_30": 855.588381}, "trend_signal": 1, "fair_value": 483.089799, "relative_strength": 36.708506, "rate_of_change": 1.8232215341890223, "market_dynamics": 1.027147, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1049.742963, "high": 1087.571586, "low": 992.054496, "close": 1012.860229, "volume": 5846200}, "trend_line": 816.500297, "activity_lines": {"activity_5": 987.956348, "activity_10": 961.877563, "activity_20": 908.776045, "activity_30": 869.109599}, "trend_signal": 1, "fair_value": 487.652564, "relative_strength": 30.423209, "rate_of_change": 1.6456190680668517, "market_dynamics": 1.044086, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1021.371626, "high": 1051.634489, "low": 978.814493, "close": 982.597351, "volume": 3643700}, "trend_line": 827.810567, "activity_lines": {"activity_5": 990.604362, "activity_10": 968.480378, "activity_20": 920.504932, "activity_30": 879.825538}, "trend_signal": 1, "fair_value": 491.958528, "relative_strength": 24.737752, "rate_of_change": 1.3852132132169874, "market_dynamics": 0.931805, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 976.923009, "high": 989.217297, "low": 950.442982, "close": 965.574402, "volume": 4311800}, "trend_line": 837.156972, "activity_lines": {"activity_5": 986.884538, "activity_10": 970.750082, "activity_20": 929.688399, "activity_30": 888.713528}, "trend_signal": 1, "fair_value": 496.19534, "relative_strength": 22.184991, "rate_of_change": 1.1290511830347298, "market_dynamics": 0.807735, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.574427, "high": 1017.588691, "low": 959.900141, "close": 999.620117, "volume": 4243200}, "trend_line": 847.048631, "activity_lines": {"activity_5": 991.865287, "activity_10": 979.106749, "activity_20": 941.173661, "activity_30": 899.195021}, "trend_signal": 1, "fair_value": 500.667523, "relative_strength": 22.279184, "rate_of_change": 1.1815775691825694, "market_dynamics": 0.42213, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1011.914463, "high": 1035.557377, "low": 992.054459, "close": 1006.240234, "volume": 4622900}, "trend_line": 855.795561, "activity_lines": {"activity_5": 993.630652, "activity_10": 986.638088, "activity_20": 951.996011, "activity_30": 909.465447}, "trend_signal": 1, "fair_value": 505.26208, "relative_strength": 18.192019, "rate_of_change": 1.032636106108059, "market_dynamics": 0.139034, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.13159, "high": 1048.79734, "low": 978.814416, "close": 1036.503052, "volume": 3774300}, "trend_line": 866.451172, "activity_lines": {"activity_5": 1008.005513, "activity_10": 998.038249, "activity_20": 964.220451, "activity_30": 921.123995}, "trend_signal": 1, "fair_value": 510.010661, "relative_strength": 19.897296, "rate_of_change": 1.24511173995211, "market_dynamics": 0.014113, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1021.371662, "high": 1114.99735, "low": 1009.077373, "close": 1114.051636, "volume": 4768900}, "trend_line": 878.91594, "activity_lines": {"activity_5": 1046.653715, "activity_10": 1021.251243, "activity_20": 982.334838, "activity_30": 937.098218}, "trend_signal": 1, "fair_value": 515.296317, "relative_strength": 31.134997, "rate_of_change": 1.4386001661499206, "market_dynamics": 0.191623, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1115.94297, "high": 1145.26036, "low": 1060.145912, "close": 1075.277344, "volume": 5233100}, "trend_line": 890.584743, "activity_lines": {"activity_5": 1063.613534, "activity_10": 1034.835145, "activity_20": 995.033385, "activity_30": 949.766696}, "trend_signal": 1, "fair_value": 520.299161, "relative_strength": 33.189179, "rate_of_change": 1.3276358373930532, "market_dynamics": 0.374903, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1087.571649, "high": 1153.771633, "low": 1027.991663, "close": 1028.937378, "volume": 5415400}, "trend_line": 899.871023, "activity_lines": {"activity_5": 1057.813167, "activity_10": 1037.276819, "activity_20": 1001.975248, "activity_30": 958.692672}, "trend_signal": 1, "fair_value": 524.936436, "relative_strength": 32.216527, "rate_of_change": 1.0427171667817392, "market_dynamics": 0.362979, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 943.822986, "high": 1058.254454, "low": 841.685829, "close": 1030.828735, "volume": 10236900}, "trend_line": 908.165263, "activity_lines": {"activity_5": 1050.68877, "activity_10": 1038.050583, "activity_20": 1008.010016, "activity_30": 967.141557}, "trend_signal": 1, "fair_value": 529.528736, "relative_strength": 34.195624, "rate_of_change": 0.921714311051879, "market_dynamics": 0.412366, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1015.697223, "high": 1111.214381, "low": 1003.402937, "close": 1100.811523, "volume": 3940400}, "trend_line": 917.644086, "activity_lines": {"activity_5": 1065.252734, "activity_10": 1051.789214, "activity_20": 1019.790907, "activity_30": 979.570348}, "trend_signal": 1, "fair_value": 534.558224, "relative_strength": 30.510312, "rate_of_change": 1.0437332703838544, "market_dynamics": 0.238479, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1100.811634, "high": 1106.485921, "low": 1051.634494, "close": 1067.71167, "volume": 3059900}, "trend_line": 926.950537, "activity_lines": {"activity_5": 1064.496183, "activity_10": 1057.910577, "activity_20": 1027.176492, "activity_30": 989.252128}, "trend_signal": 1, "fair_value": 539.335564, "relative_strength": 24.466203, "rate_of_change": 1.0141678175649504, "market_dynamics": -0.038229, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1064.874531, "high": 1114.051636, "low": 1043.123097, "close": 1114.051636, "volume": 4103300}, "trend_line": 938.484353, "activity_lines": {"activity_5": 1082.275618, "activity_10": 1070.909854, "activity_20": 1038.245856, "activity_30": 1001.323166}, "trend_signal": 1, "fair_value": 544.301469, "relative_strength": 27.716586, "rate_of_change": 1.2442752379569526, "market_dynamics": 0.04576, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.051591, "high": 1162.283081, "low": 1061.091589, "close": 1094.19165, "volume": 5673400}, "trend_line": 950.690535, "activity_lines": {"activity_5": 1090.850106, "activity_10": 1077.598639, "activity_20": 1046.689738, "activity_30": 1011.368798}, "trend_signal": 1, "fair_value": 549.02587, "relative_strength": 31.826247, "rate_of_change": 1.3006271187133898, "market_dynamics": -0.017659, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1065.820167, "high": 1118.780163, "low": 1052.580165, "close": 1086.625854, "volume": 4429100}, "trend_line": 963.73064, "activity_lines": {"activity_5": 1092.552376, "activity_10": 1081.192343, "activity_20": 1053.431326, "activity_30": 1020.138819}, "trend_signal": 1, "fair_value": 553.758869, "relative_strength": 28.924832, "rate_of_change": 1.3716456112608757, "market_dynamics": -0.147815, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1094.191682, "high": 1095.137397, "low": 1043.123099, "close": 1062.983154, "volume": 3012000}, "trend_line": 975.082731, "activity_lines": {"activity_5": 1082.653939, "activity_10": 1079.025817, "activity_20": 1057.110616, "activity_30": 1026.542207}, "trend_signal": 1, "fair_value": 558.317474, "relative_strength": 21.339016, "rate_of_change": 1.1779319374965573, "market_dynamics": -0.320176, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1064.874531, "high": 1082.449573, "low": 1028.806054, "close": 1038.385254, "volume": 4310100}, "trend_line": 984.621875, "activity_lines": {"activity_5": 1067.078092, "activity_10": 1071.905489, "activity_20": 1057.722201, "activity_30": 1030.626241}, "trend_signal": 1, "fair_value": 562.604203, "relative_strength": 11.565198, "rate_of_change": 0.9782907333634319, "market_dynamics": -0.65827, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1067.122891, "high": 1101.608, "low": 1034.55354, "close": 1053.711914, "volume": 3450000}, "trend_line": 993.306506, "activity_lines": {"activity_5": 1058.566227, "activity_10": 1068.947578, "activity_20": 1059.478274, "activity_30": 1035.083662}, "trend_signal": 1, "fair_value": 566.886403, "relative_strength": 15.919577, "rate_of_change": 0.8820270217945307, "market_dynamics": -0.913938, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1072.870222, "high": 1105.439496, "low": 1051.796108, "close": 1058.501587, "volume": 3282900}, "trend_line": 1001.902543, "activity_lines": {"activity_5": 1055.673568, "activity_10": 1067.252617, "activity_20": 1061.081661, "activity_30": 1039.289797}, "trend_signal": 1, "fair_value": 571.313502, "relative_strength": 12.776845, "rate_of_change": 0.8653962244358866, "market_dynamics": -1.084096, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1069.038556, "high": 1107.35537, "low": 1063.291037, "close": 1092.986572, "volume": 2118600}, "trend_line": 1010.406805, "activity_lines": {"activity_5": 1066.655241, "activity_10": 1071.290121, "activity_20": 1065.301652, "activity_30": 1045.166186}, "trend_signal": 1, "fair_value": 575.93311, "relative_strength": 17.425663, "rate_of_change": 0.8488113000028512, "market_dynamics": -1.091699, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1084.365386, "high": 1085.323306, "low": 1016.353119, "close": 1024.016479, "volume": 3212900}, "trend_line": 1016.547542, "activity_lines": {"activity_5": 1054.222835, "activity_10": 1061.657466, "activity_20": 1062.72012, "activity_30": 1046.044229}, "trend_signal": 1, "fair_value": 580.110602, "relative_strength": 12.40964, "rate_of_change": 0.6077489749289702, "market_dynamics": -1.146744, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1014.437116, "high": 1069.996622, "low": 1007.731677, "close": 1027.848145, "volume": 4589100}, "trend_line": 1020.32562, "activity_lines": {"activity_5": 1045.66543, "activity_10": 1054.117751, "activity_20": 1060.450383, "activity_30": 1046.7733}, "trend_signal": 1, "fair_value": 584.101392, "relative_strength": 11.715093, "rate_of_change": 0.37165777732016164, "market_dynamics": -1.133827, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.890141, "high": 1069.996639, "low": 985.699627, "close": 1032.637695, "volume": 3747800}, "trend_line": 1022.750203, "activity_lines": {"activity_5": 1039.407015, "activity_10": 1048.173655, "activity_20": 1058.421315, "activity_30": 1047.567628}, "trend_signal": 1, "fair_value": 588.002977, "relative_strength": 7.507713, "rate_of_change": 0.23762835632806104, "market_dynamics": -1.110591, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1028.806079, "high": 1047.964336, "low": 949.29858, "close": 984.741638, "volume": 5206800}, "trend_line": 1025.974062, "activity_lines": {"activity_5": 1018.588196, "activity_10": 1035.001438, "activity_20": 1051.511368, "activity_30": 1045.115462}, "trend_signal": 0, "fair_value": 591.717443, "relative_strength": 4.274213, "rate_of_change": 0.3152147015511223, "market_dynamics": -1.111571, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 972.288745, "high": 986.657444, "low": 943.551125, "close": 949.298645, "volume": 3481000}, "trend_line": 1027.070774, "activity_lines": {"activity_5": 990.872375, "activity_10": 1017.375041, "activity_20": 1041.296747, "activity_30": 1040.168661}, "trend_signal": 0, "fair_value": 595.159031, "relative_strength": 1.112292, "rate_of_change": 0.10689471017056033, "market_dynamics": -1.12701, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 957.919903, "high": 981.867917, "low": 948.340749, "close": 970.372864, "volume": 3513600}, "trend_line": 1029.059102, "activity_lines": {"activity_5": 979.76049, "activity_10": 1006.077178, "activity_20": 1033.360346, "activity_30": 1036.510731}, "trend_signal": 0, "fair_value": 598.467347, "relative_strength": 3.208152, "rate_of_change": 0.1935921116960836, "market_dynamics": -1.178913, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 979.952137, "high": 1045.0907, "low": 967.499177, "close": 1007.731812, "volume": 4340300}, "trend_line": 1030.243679, "activity_lines": {"activity_5": 984.677828, "activity_10": 1003.255675, "activity_20": 1029.296845, "activity_30": 1035.134777}, "trend_signal": 0, "fair_value": 601.986595, "relative_strength": 4.535067, "rate_of_change": 0.11511263033364533, "market_dynamics": -1.159422, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1013.479364, "high": 1050.838149, "low": 995.278884, "close": 1047.00647, "volume": 3295800}, "trend_line": 1034.28208, "activity_lines": {"activity_5": 1004.027808, "activity_10": 1008.132354, "activity_20": 1029.480073, "activity_30": 1036.216248}, "trend_signal": 0, "fair_value": 605.803282, "relative_strength": 7.165673, "rate_of_change": 0.39198503056285405, "market_dynamics": -1.076008, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1045.090659, "high": 1109.27124, "low": 1030.72186, "close": 1097.776123, "volume": 5818500}, "trend_line": 1040.264992, "activity_lines": {"activity_5": 1039.343087, "activity_10": 1022.361797, "activity_20": 1034.633129, "activity_30": 1040.312637}, "trend_signal": 0, "fair_value": 609.985385, "relative_strength": 14.057199, "rate_of_change": 0.578460375142528, "market_dynamics": -0.639005, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1097.776134, "high": 1116.934629, "low": 1076.701934, "close": 1097.776123, "volume": 2488900}, "trend_line": 1042.055243, "activity_lines": {"activity_5": 1067.122734, "activity_10": 1035.877156, "activity_20": 1039.458382, "activity_30": 1044.023033}, "trend_signal": 0, "fair_value": 614.121809, "relative_strength": 9.11453, "rate_of_change": 0.17209566925425535, "market_dynamics": -0.326258, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1102.565725, "high": 1102.565725, "low": 1080.533569, "close": 1080.533569, "volume": 479700}, "trend_line": 1044.311021, "activity_lines": {"activity_5": 1079.256364, "activity_10": 1046.170423, "activity_20": 1042.322689, "activity_30": 1046.505506}, "trend_signal": 0, "fair_value": 618.113444, "relative_strength": 8.058461, "rate_of_change": 0.21647393601760936, "market_dynamics": -0.09792, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.112847, "high": 1107.35541, "low": 1050.838159, "close": 1060.417358, "volume": 2899200}, "trend_line": 1046.905021, "activity_lines": {"activity_5": 1077.340543, "activity_10": 1051.778614, "activity_20": 1043.367729, "activity_30": 1047.544624}, "trend_signal": 0, "fair_value": 622.038937, "relative_strength": 7.533183, "rate_of_change": 0.2483934333582075, "market_dynamics": 0.071472, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1054.669824, "high": 1107.355316, "low": 1036.469346, "close": 1096.818237, "volume": 2907200}, "trend_line": 1051.279816, "activity_lines": {"activity_5": 1084.04598, "activity_10": 1063.412979, "activity_20": 1047.914254, "activity_30": 1050.764832}, "trend_signal": 0, "fair_value": 626.289128, "relative_strength": 12.859697, "rate_of_change": 0.41787888225248554, "market_dynamics": 0.056118, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1109.27124, "high": 1136.093002, "low": 1095.860342, "close": 1106.397461, "volume": 3319100}, "trend_line": 1054.83906, "activity_lines": {"activity_5": 1090.623706, "activity_10": 1075.622102, "activity_20": 1053.455149, "activity_30": 1054.320809}, "trend_signal": 0, "fair_value": 630.555045, "relative_strength": 9.155082, "rate_of_change": 0.33856295401376135, "market_dynamics": 0.175113, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1115.976709, "high": 1182.073139, "low": 1115.018789, "close": 1160.998901, "volume": 3597100}, "trend_line": 1059.997683, "activity_lines": {"activity_5": 1114.827156, "activity_10": 1095.546836, "activity_20": 1064.138059, "activity_30": 1061.169831}, "trend_signal": 1, "fair_value": 635.1881, "relative_strength": 14.877756, "rate_of_change": 0.4890436082258875, "market_dynamics": 0.438285, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1150.461747, "high": 1302.771053, "low": 1136.092949, "close": 1239.54834, "volume": 4659100}, "trend_line": 1066.765859, "activity_lines": {"activity_5": 1160.998901, "activity_10": 1125.90419, "activity_20": 1081.947711, "activity_30": 1072.753744}, "trend_signal": 1, "fair_value": 640.416035, "relative_strength": 23.992167, "rate_of_change": 0.6385085654946699, "market_dynamics": 0.806489, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1245.295835, "high": 1267.328047, "low": 1218.474131, "close": 1255.833008, "volume": 3292200}, "trend_line": 1071.491905, "activity_lines": {"activity_5": 1201.997884, "activity_10": 1154.328294, "activity_20": 1100.467496, "activity_30": 1084.951625}, "trend_signal": 1, "fair_value": 645.879686, "relative_strength": 23.17079, "rate_of_change": 0.4430256143021161, "market_dynamics": 1.019641, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1255.8329, "high": 1287.444434, "low": 1252.001221, "close": 1265.412231, "volume": 2959900}, "trend_line": 1077.829734, "activity_lines": {"activity_5": 1233.162231, "activity_10": 1179.983143, "activity_20": 1118.864123, "activity_30": 1097.462613}, "trend_signal": 1, "fair_value": 651.439001, "relative_strength": 24.00625, "rate_of_change": 0.5914957425646467, "market_dynamics": 1.20192, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1274.991357, "high": 1307.560729, "low": 1252.001333, "close": 1268.286011, "volume": 4427500}, "trend_line": 1085.808022, "activity_lines": {"activity_5": 1254.044906, "activity_10": 1202.189484, "activity_20": 1136.526347, "activity_30": 1109.750115}, "trend_signal": 1, "fair_value": 657.148064, "relative_strength": 28.278648, "rate_of_change": 0.7402178422366682, "market_dynamics": 1.323948, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1268.28603, "high": 1287.444365, "low": 1248.169658, "close": 1269.243896, "volume": 3179300}, "trend_line": 1093.755194, "activity_lines": {"activity_5": 1264.454305, "activity_10": 1221.469806, "activity_20": 1153.280824, "activity_30": 1121.584688}, "trend_signal": 1, "fair_value": 662.851847, "relative_strength": 27.975325, "rate_of_change": 0.7319131779264141, "market_dynamics": 1.262384, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1262.538412, "high": 1287.44436, "low": 1191.652436, "close": 1273.075562, "volume": 4229400}, "trend_line": 1099.497329, "activity_lines": {"activity_5": 1268.924593, "activity_10": 1238.329199, "activity_20": 1169.560901, "activity_30": 1133.153744}, "trend_signal": 1, "fair_value": 668.517385, "relative_strength": 26.54913, "rate_of_change": 0.5249927069146298, "market_dynamics": 1.329931, "expectation": {"probability": 62.0115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1283.61269, "high": 1354.49872, "low": 1275.949331, "close": 1345.877441, "volume": 2764500}, "trend_line": 1108.769521, "activity_lines": {"activity_5": 1295.427026, "activity_10": 1264.924534, "activity_20": 1191.588495, "activity_30": 1149.049235}, "trend_signal": 1, "fair_value": 674.67244, "relative_strength": 30.166172, "rate_of_change": 0.8433119167677309, "market_dynamics": 1.394132, "expectation": {"probability": 62.3649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1341.08792, "high": 1359.942454, "low": 1300.855259, "close": 1351.231079, "volume": 2851300}, "trend_line": 1116.675502, "activity_lines": {"activity_5": 1317.711043, "activity_10": 1287.303074, "activity_20": 1212.611534, "activity_30": 1164.691916}, "trend_signal": 1, "fair_value": 680.948509, "relative_strength": 31.209713, "rate_of_change": 0.7130409747257214, "market_dynamics": 1.394107, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1324.129015, "high": 1326.064876, "low": 1114.088104, "close": 1178.939453, "volume": 5658000}, "trend_line": 1119.500429, "activity_lines": {"activity_5": 1276.843262, "activity_10": 1273.730176, "activity_20": 1215.708736, "activity_30": 1168.708945}, "trend_signal": 1, "fair_value": 686.143307, "relative_strength": 24.807407, "rate_of_change": 0.2529765357026601, "market_dynamics": 1.151175, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1016.327141, "high": 1159.580795, "low": 1014.391279, "close": 1119.895752, "volume": 5800000}, "trend_line": 1120.609426, "activity_lines": {"activity_5": 1222.250684, "activity_10": 1248.103114, "activity_20": 1212.257976, "activity_30": 1168.73445}, "trend_signal": 1, "fair_value": 690.907505, "relative_strength": 18.50694, "rate_of_change": 0.09906177534837236, "market_dynamics": 0.745114, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1135.382571, "high": 1184.747001, "low": 1116.023959, "close": 1179.907349, "volume": 1911900}, "trend_line": 1124.506899, "activity_lines": {"activity_5": 1197.618514, "activity_10": 1234.134581, "activity_20": 1213.710239, "activity_30": 1172.560122}, "trend_signal": 1, "fair_value": 696.062183, "relative_strength": 19.92106, "rate_of_change": 0.3477994124957495, "market_dynamics": 0.218276, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1176.035698, "high": 1228.303962, "low": 1165.388461, "close": 1201.201904, "volume": 2260000}, "trend_line": 1129.934121, "activity_lines": {"activity_5": 1186.295744, "activity_10": 1225.122168, "activity_20": 1216.192772, "activity_30": 1177.508187}, "trend_signal": 1, "fair_value": 701.399689, "relative_strength": 17.990411, "rate_of_change": 0.48263127641336323, "market_dynamics": -0.330076, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1200.234027, "high": 1224.432132, "low": 1155.70917, "close": 1180.875366, "volume": 2415100}, "trend_line": 1134.172902, "activity_lines": {"activity_5": 1177.842497, "activity_10": 1213.407313, "activity_20": 1215.818158, "activity_30": 1180.794719}, "trend_signal": 1, "fair_value": 706.572153, "relative_strength": 11.829095, "rate_of_change": 0.37513523321595643, "market_dynamics": -0.600495, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.843254, "high": 1265.085346, "low": 1178.939463, "close": 1261.213623, "volume": 1683300}, "trend_line": 1140.92997, "activity_lines": {"activity_5": 1207.525716, "activity_10": 1217.836448, "activity_20": 1222.457336, "activity_30": 1188.990895}, "trend_signal": 1, "fair_value": 712.346464, "relative_strength": 16.65349, "rate_of_change": 0.5957705379915601, "market_dynamics": -0.711124, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1287.34779, "high": 1335.744323, "low": 1179.907485, "close": 1218.624634, "volume": 7728100}, "trend_line": 1145.117906, "activity_lines": {"activity_5": 1217.527661, "activity_10": 1214.650719, "activity_20": 1224.262145, "activity_30": 1194.003453}, "trend_signal": 1, "fair_value": 718.067805, "relative_strength": 11.342245, "rate_of_change": 0.36706337024348973, "market_dynamics": -0.574984, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1212.81706, "high": 1286.379784, "low": 1210.881199, "close": 1262.181519, "volume": 3006500}, "trend_line": 1153.05674, "activity_lines": {"activity_5": 1235.466642, "activity_10": 1220.304774, "activity_20": 1229.639761, "activity_30": 1201.555945}, "trend_signal": 1, "fair_value": 724.068357, "relative_strength": 16.375228, "rate_of_change": 0.6932765576717864, "market_dynamics": -0.50615, "expectation": {"probability": 62.2395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1270.892931, "high": 1298.962928, "low": 1239.919169, "close": 1291.219482, "volume": 2315400}, "trend_line": 1161.835785, "activity_lines": {"activity_5": 1257.6, "activity_10": 1231.436532, "activity_20": 1236.917906, "activity_30": 1210.46967}, "trend_signal": 1, "fair_value": 730.25505, "relative_strength": 16.003241, "rate_of_change": 0.7613714655533774, "market_dynamics": -0.391608, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1279.604141, "high": 1304.770335, "low": 1272.828698, "close": 1288.315674, "volume": 1998200}, "trend_line": 1170.358384, "activity_lines": {"activity_5": 1272.76425, "activity_10": 1243.034106, "activity_20": 1242.82044, "activity_30": 1218.629663}, "trend_signal": 1, "fair_value": 736.44629, "relative_strength": 15.823611, "rate_of_change": 0.7335459201749325, "market_dynamics": -0.329402, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1294.123204, "high": 1301.866649, "low": 1236.04743, "close": 1247.662598, "volume": 2025900}, "trend_line": 1179.122416, "activity_lines": {"activity_5": 1267.214787, "activity_10": 1248.384129, "activity_20": 1243.939361, "activity_30": 1223.617031}, "trend_signal": 1, "fair_value": 742.382724, "relative_strength": 11.337483, "rate_of_change": 0.7488331881766606, "market_dynamics": -0.421443, "expectation": {"probability": 62.1334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1253.47011, "high": 1289.283557, "low": 1240.886994, "close": 1266.053223, "volume": 2918000}, "trend_line": 1189.680902, "activity_lines": {"activity_5": 1268.698934, "activity_10": 1255.828389, "activity_20": 1246.137078, "activity_30": 1229.225471}, "trend_signal": 1, "fair_value": 748.367562, "relative_strength": 10.733133, "rate_of_change": 0.8954529111420209, "market_dynamics": -0.383203, "expectation": {"probability": 61.8204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1260.245711, "high": 1318.321431, "low": 1253.470196, "close": 1307.674194, "volume": 3262100}, "trend_line": 1200.92428, "activity_lines": {"activity_5": 1280.894832, "activity_10": 1268.18269, "activity_20": 1251.798439, "activity_30": 1236.837941}, "trend_signal": 1, "fair_value": 754.659733, "relative_strength": 8.880858, "rate_of_change": 0.9450751021638149, "market_dynamics": -0.30374, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1297.99489, "high": 1330.904541, "low": 1261.213535, "close": 1330.904541, "volume": 3931000}, "trend_line": 1211.696704, "activity_lines": {"activity_5": 1297.801335, "activity_10": 1282.437658, "activity_20": 1259.347805, "activity_30": 1245.223764}, "trend_signal": 1, "fair_value": 761.054494, "relative_strength": 11.129971, "rate_of_change": 0.8970110921564516, "market_dynamics": -0.142325, "expectation": {"probability": 62.4631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1321.225252, "high": 1368.653812, "low": 1303.802501, "close": 1358.006592, "volume": 3560400}, "trend_line": 1222.063375, "activity_lines": {"activity_5": 1321.096183, "activity_10": 1299.262041, "activity_20": 1269.120835, "activity_30": 1254.663112}, "trend_signal": 1, "fair_value": 767.657729, "relative_strength": 13.420322, "rate_of_change": 0.8555499875321932, "market_dynamics": 0.257448, "expectation": {"probability": 62.7894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1352.199078, "high": 1378.333113, "low": 1337.680119, "close": 1375.429321, "volume": 2258100}, "trend_line": 1231.318481, "activity_lines": {"activity_5": 1345.552547, "activity_10": 1316.033625, "activity_20": 1280.112247, "activity_30": 1264.557689}, "trend_signal": 1, "fair_value": 774.303162, "relative_strength": 13.669324, "rate_of_change": 0.7573343731048375, "market_dynamics": 0.592817, "expectation": {"probability": 63.0481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1378.333185, "high": 1407.371098, "low": 1361.878365, "close": 1379.301147, "volume": 2950900}, "trend_line": 1240.702649, "activity_lines": {"activity_5": 1362.781738, "activity_10": 1331.432528, "activity_20": 1290.962198, "activity_30": 1274.104958}, "trend_signal": 1, "fair_value": 780.990785, "relative_strength": 9.161439, "rate_of_change": 0.7621235403190578, "market_dynamics": 0.86735, "expectation": {"probability": 63.3519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1378.333231, "high": 1382.204954, "low": 1318.321495, "close": 1363.814209, "volume": 2425400}, "trend_line": 1250.145337, "activity_lines": {"activity_5": 1367.298755, "activity_10": 1341.094234, "activity_20": 1299.81312, "activity_30": 1282.047639}, "trend_signal": 1, "fair_value": 787.613877, "relative_strength": 9.343543, "rate_of_change": 0.7610758313130563, "market_dynamics": 0.97265, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1334.776279, "high": 1450.928038, "low": 1320.257365, "close": 1425.761841, "volume": 3867800}, "trend_line": 1262.323486, "activity_lines": {"activity_5": 1388.722314, "activity_10": 1360.171278, "activity_20": 1314.131728, "activity_30": 1293.377736}, "trend_signal": 1, "fair_value": 794.558792, "relative_strength": 11.19372, "rate_of_change": 0.9741386572879787, "market_dynamics": 1.045777, "expectation": {"probability": 63.1359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1440.280636, "high": 1522.554815, "low": 1431.569262, "close": 1502.228271, "volume": 3657500}, "trend_line": 1275.837154, "activity_lines": {"activity_5": 1429.310864, "activity_10": 1390.705085, "activity_20": 1335.352452, "activity_30": 1308.855464}, "trend_signal": 1, "fair_value": 801.999668, "relative_strength": 12.546771, "rate_of_change": 1.0705392199286112, "market_dynamics": 1.140003, "expectation": {"probability": 63.3843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1500.292465, "high": 1501.260396, "low": 1427.69763, "close": 1450.927979, "volume": 3026400}, "trend_line": 1287.321505, "activity_lines": {"activity_5": 1443.184538, "activity_10": 1408.022246, "activity_20": 1350.968399, "activity_30": 1320.151646}, "trend_signal": 1, "fair_value": 809.048, "relative_strength": 10.175911, "rate_of_change": 0.9001423860399532, "market_dynamics": 1.18561, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1464.478972, "high": 1469.318625, "low": 1425.761835, "close": 1436.408936, "volume": 2074600}, "trend_line": 1296.501839, "activity_lines": {"activity_5": 1447.185287, "activity_10": 1419.003846, "activity_20": 1363.906397, "activity_30": 1329.77019}, "trend_signal": 1, "fair_value": 816.084328, "relative_strength": 8.531646, "rate_of_change": 0.7131345172393536, "market_dynamics": 1.179868, "expectation": {"probability": 62.2783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1436.409023, "high": 1505.132055, "low": 1430.601439, "close": 1470.286621, "volume": 3064300}, "trend_line": 1304.193115, "activity_lines": {"activity_5": 1458.671411, "activity_10": 1433.04765, "activity_20": 1378.563635, "activity_30": 1340.982112}, "trend_signal": 1, "fair_value": 823.320449, "relative_strength": 10.035167, "rate_of_change": 0.593232941800711, "market_dynamics": 1.119584, "expectation": {"probability": 62.7565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1470.286654, "high": 1516.747299, "low": 1463.511105, "close": 1492.54895, "volume": 2593000}, "trend_line": 1312.083647, "activity_lines": {"activity_5": 1470.480151, "activity_10": 1448.182559, "activity_20": 1393.958336, "activity_30": 1353.134101}, "trend_signal": 1, "fair_value": 830.647164, "relative_strength": 7.095337, "rate_of_change": 0.6050125483142038, "market_dynamics": 1.018518, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1482.869734, "high": 1490.613179, "low": 1450.927872, "close": 1460.607178, "volume": 3359000}, "trend_line": 1318.590145, "activity_lines": {"activity_5": 1467.18916, "activity_10": 1454.570885, "activity_20": 1404.923597, "activity_30": 1362.716265}, "trend_signal": 1, "fair_value": 837.827028, "relative_strength": 3.884798, "rate_of_change": 0.4958904879941672, "market_dynamics": 0.985786, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1451.895802, "high": 1538.041681, "low": 1445.120288, "close": 1526.426514, "volume": 3049300}, "trend_line": 1327.194828, "activity_lines": {"activity_5": 1488.612687, "activity_10": 1471.060898, "activity_20": 1420.82531, "activity_30": 1376.125063}, "trend_signal": 1, "fair_value": 845.457763, "relative_strength": 7.324555, "rate_of_change": 0.6525669126702007, "market_dynamics": 1.154365, "expectation": {"probability": 62.8005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1531.334615, "high": 1546.059075, "low": 1477.34533, "close": 1544.095825, "volume": 3979100}, "trend_line": 1336.356559, "activity_lines": {"activity_5": 1510.892749, "activity_10": 1488.018109, "activity_20": 1437.146897, "activity_30": 1390.118675}, "trend_signal": 1, "fair_value": 853.195972, "relative_strength": 7.158922, "rate_of_change": 0.6903079191324385, "market_dynamics": 1.301683, "expectation": {"probability": 63.0387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1546.059068, "high": 1553.912066, "low": 1409.613132, "close": 1464.584229, "volume": 5846000}, "trend_line": 1342.740182, "activity_lines": {"activity_5": 1499.48982, "activity_10": 1487.522399, "activity_20": 1444.346087, "activity_30": 1398.391428}, "trend_signal": 1, "fair_value": 860.372378, "relative_strength": -3.481114, "rate_of_change": 0.4776886046622788, "market_dynamics": 1.2034, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1436.117087, "high": 1494.03288, "low": 1371.329857, "close": 1427.282471, "volume": 4206100}, "trend_line": 1345.453683, "activity_lines": {"activity_5": 1476.03313, "activity_10": 1478.412369, "activity_20": 1447.028906, "activity_30": 1403.845769}, "trend_signal": 1, "fair_value": 867.222813, "relative_strength": -5.051107, "rate_of_change": 0.2020868248657171, "market_dynamics": 0.855238, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1452.804633, "high": 1499.922686, "low": 1445.933259, "close": 1482.253418, "volume": 3480500}, "trend_line": 1349.821094, "activity_lines": {"activity_5": 1475.251188, "activity_10": 1479.269409, "activity_20": 1454.299135, "activity_30": 1412.671559}, "trend_signal": 1, "fair_value": 874.466159, "relative_strength": -5.006216, "rate_of_change": 0.32460507969786034, "market_dynamics": 0.448834, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1495.014549, "high": 1525.44496, "low": 1472.437141, "close": 1512.683838, "volume": 3447000}, "trend_line": 1360.945907, "activity_lines": {"activity_5": 1483.169637, "activity_10": 1486.022432, "activity_20": 1463.543986, "activity_30": 1423.178833}, "trend_signal": 1, "fair_value": 881.904572, "relative_strength": -8.914086, "rate_of_change": 0.8241694435988812, "market_dynamics": -0.012401, "expectation": {"probability": 63.1199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1500.904248, "high": 1537.224364, "low": 1477.345317, "close": 1492.069702, "volume": 3389300}, "trend_line": 1373.351705, "activity_lines": {"activity_5": 1485.132886, "activity_10": 1487.904597, "activity_20": 1469.56358, "activity_30": 1431.638432}, "trend_signal": 1, "fair_value": 889.135567, "relative_strength": -6.540643, "rate_of_change": 0.9115570234048989, "market_dynamics": -0.261506, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1506.794018, "high": 1619.680878, "low": 1471.455537, "close": 1532.316284, "volume": 5807700}, "trend_line": 1385.098669, "activity_lines": {"activity_5": 1503.98007, "activity_10": 1496.092307, "activity_20": 1478.339913, "activity_30": 1441.894212}, "trend_signal": 1, "fair_value": 896.555067, "relative_strength": -4.495917, "rate_of_change": 0.8553500139281464, "market_dynamics": -0.131346, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1532.316269, "high": 1552.930355, "low": 1469.492275, "close": 1551.94873, "volume": 3374900}, "trend_line": 1396.79023, "activity_lines": {"activity_5": 1524.855932, "activity_10": 1506.721742, "activity_20": 1487.916278, "activity_30": 1452.658732}, "trend_signal": 1, "fair_value": 903.874589, "relative_strength": -0.218812, "rate_of_change": 0.8440958945142191, "market_dynamics": -0.096553, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1583.360725, "high": 1662.872328, "low": 1560.783356, "close": 1650.111206, "volume": 3039300}, "trend_line": 1412.431425, "activity_lines": {"activity_5": 1570.141536, "activity_10": 1534.118903, "activity_20": 1505.78886, "activity_30": 1469.00202}, "trend_signal": 1, "fair_value": 912.083928, "relative_strength": 2.198431, "rate_of_change": 1.1197955615711834, "market_dynamics": 0.090398, "expectation": {"probability": 63.2658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.85401, "high": 1676.615133, "low": 1608.883071, "close": 1650.111206, "volume": 2600600}, "trend_line": 1425.394678, "activity_lines": {"activity_5": 1604.236621, "activity_10": 1558.070537, "activity_20": 1522.270467, "activity_30": 1484.3362}, "trend_signal": 1, "fair_value": 920.310638, "relative_strength": 1.298321, "rate_of_change": 0.9177969826039606, "market_dynamics": 0.347487, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1653.056167, "high": 1685.449728, "low": 1629.497192, "close": 1674.651855, "volume": 2173100}, "trend_line": 1440.595585, "activity_lines": {"activity_5": 1637.350097, "activity_10": 1584.235294, "activity_20": 1539.781269, "activity_30": 1500.417308}, "trend_signal": 1, "fair_value": 928.671498, "relative_strength": 1.718816, "rate_of_change": 1.066434948482382, "market_dynamics": 0.487634, "expectation": {"probability": 63.0691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1674.65183, "high": 1717.843319, "low": 1647.166355, "close": 1698.210815, "volume": 2946700}, "trend_line": 1455.129895, "activity_lines": {"activity_5": 1666.144417, "activity_10": 1612.309752, "activity_20": 1558.12935, "activity_30": 1517.037645}, "trend_signal": 1, "fair_value": 937.061778, "relative_strength": 5.547387, "rate_of_change": 1.008909797540439, "market_dynamics": 0.780612, "expectation": {"probability": 63.1896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1706.063856, "high": 1712.93523, "low": 1658.945859, "close": 1671.707031, "volume": 1641000}, "trend_line": 1467.812813, "activity_lines": {"activity_5": 1675.044507, "activity_10": 1631.317585, "activity_20": 1572.360897, "activity_30": 1531.010364}, "trend_signal": 1, "fair_value": 945.328485, "relative_strength": 1.01506, "rate_of_change": 0.8716004010074971, "market_dynamics": 0.810806, "expectation": {"probability": 63.3892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1678.578398, "high": 1697.229298, "low": 1666.798901, "close": 1677.596802, "volume": 710700}, "trend_line": 1480.788851, "activity_lines": {"activity_5": 1677.923966, "activity_10": 1646.952202, "activity_20": 1585.982206, "activity_30": 1544.544815}, "trend_signal": 1, "fair_value": 953.6619, "relative_strength": 1.823661, "rate_of_change": 0.8840390194904244, "market_dynamics": 0.792269, "expectation": {"probability": 63.7827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1677.596738, "high": 1773.79602, "low": 1677.596738, "close": 1757.108398, "volume": 2808800}, "trend_line": 1497.770378, "activity_lines": {"activity_5": 1705.474918, "activity_10": 1673.491774, "activity_20": 1606.34096, "activity_30": 1562.371882}, "trend_signal": 1, "fair_value": 962.383404, "relative_strength": 2.953903, "rate_of_change": 1.1467892257921866, "market_dynamics": 0.911138, "expectation": {"probability": 63.8595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1816.005844, "high": 1904.352086, "low": 1774.777583, "close": 1897.480713, "volume": 2832300}, "trend_line": 1518.817961, "activity_lines": {"activity_5": 1772.683496, "activity_10": 1721.109504, "activity_20": 1638.610504, "activity_30": 1588.159646}, "trend_signal": 1, "fair_value": 972.149492, "relative_strength": 6.648371, "rate_of_change": 1.4052610005617316, "market_dynamics": 1.063545, "expectation": {"probability": 64.5278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1903.370432, "high": 1967.17601, "low": 1851.344291, "close": 1946.56189, "volume": 2931800}, "trend_line": 1540.114217, "activity_lines": {"activity_5": 1841.397209, "activity_10": 1770.279974, "activity_20": 1673.358866, "activity_30": 1615.756028}, "trend_signal": 1, "fair_value": 982.137557, "relative_strength": 9.051677, "rate_of_change": 1.4021598734570195, "market_dynamics": 1.306409, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1902.388771, "high": 1911.223482, "low": 1863.123796, "close": 1903.370483, "volume": 2453500}, "trend_line": 1559.196415, "activity_lines": {"activity_5": 1879.157047, "activity_10": 1804.065723, "activity_20": 1701.725783, "activity_30": 1639.191917}, "trend_signal": 1, "fair_value": 991.9414, "relative_strength": 7.284253, "rate_of_change": 1.239011872585021, "market_dynamics": 1.53847, "expectation": {"probability": 64.6205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1914.168274, "high": 2016.257324, "low": 1865.087036, "close": 2016.257324, "volume": 2627200}, "trend_line": 1581.138106, "activity_lines": {"activity_5": 1939.101603, "activity_10": 1851.986865, "activity_20": 1738.887535, "activity_30": 1668.679717}, "trend_signal": 1, "fair_value": 1002.451506, "relative_strength": 11.362253, "rate_of_change": 1.407243551159667, "market_dynamics": 1.632201, "expectation": {"probability": 64.5703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2065.338438, "high": 2160.556253, "low": 2043.742728, "close": 2074.173096, "volume": 4627000}, "trend_line": 1604.429565, "activity_lines": {"activity_5": 1995.774048, "activity_10": 1903.780946, "activity_20": 1778.919122, "activity_30": 1700.488426}, "trend_signal": 1, "fair_value": 1013.303914, "relative_strength": 8.879704, "rate_of_change": 1.4730818839679398, "market_dynamics": 1.717702, "expectation": {"probability": 64.5278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.173072, "high": 2113.438232, "low": 2005.45934, "close": 2108.530029, "volume": 2716400}, "trend_line": 1628.737195, "activity_lines": {"activity_5": 2042.761157, "activity_10": 1954.111526, "activity_20": 1819.61448, "activity_30": 1733.011037}, "trend_signal": 1, "fair_value": 1024.330235, "relative_strength": 10.625292, "rate_of_change": 1.5150325405528176, "market_dynamics": 1.722144, "expectation": {"probability": 64.5703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2083.007668, "high": 2088.897417, "low": 2004.477805, "close": 2083.989502, "volume": 3902600}, "trend_line": 1652.743038, "activity_lines": {"activity_5": 2067.498136, "activity_10": 1992.091497, "activity_20": 1855.284864, "activity_30": 1762.382153}, "trend_signal": 1, "fair_value": 1035.193455, "relative_strength": 5.499061, "rate_of_change": 1.473892968963611, "market_dynamics": 1.807646, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1991.716697, "high": 2035.889856, "low": 1766.924641, "close": 1922.021362, "volume": 5305000}, "trend_line": 1669.285022, "activity_lines": {"activity_5": 2029.083895, "activity_10": 1993.608558, "activity_20": 1872.580161, "activity_30": 1779.754948}, "trend_signal": 1, "fair_value": 1045.035789, "relative_strength": 2.940347, "rate_of_change": 1.0008805736684614, "market_dynamics": 1.587223, "expectation": {"probability": 63.9685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1784.593817, "high": 1939.690623, "low": 1784.593817, "close": 1869.01355, "volume": 4681200}, "trend_line": 1681.511198, "activity_lines": {"activity_5": 1971.756991, "activity_10": 1980.936665, "activity_20": 1882.471196, "activity_30": 1792.64066}, "trend_signal": 1, "fair_value": 1054.370406, "relative_strength": 3.42964, "rate_of_change": 0.7324199186398676, "market_dynamics": 1.142284, "expectation": {"probability": 63.2286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1863.123887, "high": 1937.727295, "low": 1851.344389, "close": 1874.90332, "volume": 2071200}, "trend_line": 1695.643709, "activity_lines": {"activity_5": 1926.209595, "activity_10": 1965.855335, "activity_20": 1891.081446, "activity_30": 1805.117571}, "trend_signal": 1, "fair_value": 1063.77173, "relative_strength": 4.660224, "rate_of_change": 0.8404648756909452, "market_dynamics": 0.592768, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1835.638355, "high": 2049.632531, "low": 1787.53874, "close": 2030.0, "volume": 3863500}, "trend_line": 1715.430078, "activity_lines": {"activity_5": 1945.645744, "activity_10": 1976.831676, "activity_20": 1912.737954, "activity_30": 1826.688945}, "trend_signal": 1, "fair_value": 1074.04475, "relative_strength": 13.210925, "rate_of_change": 1.1668942534908524, "market_dynamics": 0.180035, "expectation": {"probability": 63.9895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1957.0, "high": 2200.0, "low": 1954.0, "close": 2091.0, "volume": 3360800}, "trend_line": 1736.120524, "activity_lines": {"activity_5": 1990.650561, "activity_10": 1996.489484, "activity_20": 1937.642414, "activity_30": 1850.919262}, "trend_signal": 1, "fair_value": 1084.702891, "relative_strength": 16.862268, "rate_of_change": 1.2061375316516887, "market_dynamics": 0.055047, "expectation": {"probability": 63.9895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2114.0, "high": 2309.0, "low": 2087.0, "close": 2270.0, "volume": 4611900}, "trend_line": 1762.035559, "activity_lines": {"activity_5": 2094.854679, "activity_10": 2046.066599, "activity_20": 1976.934093, "activity_30": 1885.363099}, "trend_signal": 1, "fair_value": 1096.484849, "relative_strength": 17.955858, "rate_of_change": 1.4926979228545765, "market_dynamics": 0.251058, "expectation": {"probability": 63.9895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2263.0, "high": 2347.0, "low": 2245.0, "close": 2290.0, "volume": 3170000}, "trend_line": 1789.681986, "activity_lines": {"activity_5": 2182.526888, "activity_10": 2092.614087, "activity_20": 2014.711243, "activity_30": 1919.425321}, "trend_signal": 1, "fair_value": 1108.111584, "relative_strength": 15.496472, "rate_of_change": 1.5690050554763029, "market_dynamics": 0.527551, "expectation": {"probability": 64.1093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2136.0, "close": 2253.0, "volume": 4019400}, "trend_line": 1813.901103, "activity_lines": {"activity_5": 2229.8, "activity_10": 2127.457162, "activity_20": 2045.917493, "activity_30": 1949.316806}, "trend_signal": 1, "fair_value": 1119.518854, "relative_strength": 11.013002, "rate_of_change": 1.3532637188873102, "market_dynamics": 0.62966, "expectation": {"probability": 63.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2262.0, "high": 2362.0, "low": 2230.0, "close": 2266.0, "volume": 3794500}, "trend_line": 1837.964575, "activity_lines": {"activity_5": 2256.2, "activity_10": 2161.412476, "activity_20": 2075.49094, "activity_30": 1978.484477}, "trend_signal": 1, "fair_value": 1130.991743, "relative_strength": 11.654594, "rate_of_change": 1.3266143319611867, "market_dynamics": 0.697738, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2316.0, "high": 2343.0, "low": 2175.0, "close": 2217.0, "volume": 2173200}, "trend_line": 1863.045101, "activity_lines": {"activity_5": 2250.533333, "activity_10": 2183.595608, "activity_20": 2097.581777, "activity_30": 2002.938375}, "trend_signal": 1, "fair_value": 1142.121005, "relative_strength": 3.564656, "rate_of_change": 1.3645815779664832, "market_dynamics": 0.444041, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2201.0, "high": 2440.0, "low": 2194.0, "close": 2336.0, "volume": 5226700}, "trend_line": 1893.335685, "activity_lines": {"activity_5": 2276.133333, "activity_10": 2224.996731, "activity_20": 2128.535522, "activity_30": 2033.451594}, "trend_signal": 1, "fair_value": 1154.018994, "relative_strength": 11.080872, "rate_of_change": 1.625864236122971, "market_dynamics": 0.502346, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2341.0, "high": 2419.0, "low": 2294.0, "close": 2370.0, "volume": 3824200}, "trend_line": 1922.927238, "activity_lines": {"activity_5": 2308.666667, "activity_10": 2265.052788, "activity_20": 2159.564062, "activity_30": 2064.204131}, "trend_signal": 1, "fair_value": 1166.199883, "relative_strength": 9.052622, "rate_of_change": 1.5629321960410825, "market_dynamics": 0.517431, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2391.0, "high": 2407.0, "low": 2256.0, "close": 2317.0, "volume": 4008200}, "trend_line": 1949.737777, "activity_lines": {"activity_5": 2318.2, "activity_10": 2286.363636, "activity_20": 2182.247826, "activity_30": 2089.62818}, "trend_signal": 1, "fair_value": 1177.970171, "relative_strength": 1.754739, "rate_of_change": 1.394256551687582, "market_dynamics": 0.485071, "expectation": {"probability": 63.8875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00aa3d67-d9c6-46b2-8374-70606317fd60/", "share_image": "https://sharemaestro.com/terminal/00aa3d67-d9c6-46b2-8374-70606317fd60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}