{"ticker": {"uuid": "00aa3d67-d9c6-46b2-8374-70606317fd60", "symbol": "8358", "name": "Suruga Bank Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8358 rose 14.03%, moving from 2,253.00 to 2,569.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.47 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 63.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,569.00"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2554.0, "high": 2682.0, "low": 2529.0, "close": 2569.0, "volume": 4698600}, "trend_line": 2115.030811, "activity_lines": {"activity_5": 2487.0, "activity_10": 2420.4, "activity_20": 2330.950886, "activity_30": 2245.107736}, "trend_signal": 1, "fair_value": 1251.650869, "relative_strength": 8.474804, "rate_of_change": 1.429662882167021, "market_dynamics": 1.249005, "expectation": {"probability": 63.9798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 524.128617, "high": 538.866867, "low": 520.444057, "close": 533.340027, "volume": 4176100}, "trend_line": 440.338537, "activity_lines": {"activity_5": 526.64637, "activity_10": 510.043517, "activity_20": 490.216514, "activity_30": 468.492222}, "trend_signal": 1, "fair_value": 367.972867, "relative_strength": 16.925169, "rate_of_change": 1.1021834626695746, "market_dynamics": 1.069309, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 532.418876, "high": 548.99932, "low": 522.286266, "close": 546.235901, "volume": 5332900}, "trend_line": 445.809711, "activity_lines": {"activity_5": 533.708431, "activity_10": 518.819461, "activity_20": 497.56316, "activity_30": 475.324311}, "trend_signal": 1, "fair_value": 369.481603, "relative_strength": 17.355931, "rate_of_change": 1.2424926596874304, "market_dynamics": 0.970175, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 553.605095, "high": 565.579914, "low": 521.365176, "close": 523.207397, "volume": 5945500}, "trend_line": 450.663817, "activity_lines": {"activity_5": 530.88359, "activity_10": 522.202549, "activity_20": 501.956526, "activity_30": 480.31771}, "trend_signal": 1, "fair_value": 370.735461, "relative_strength": 13.691073, "rate_of_change": 1.0888291305076576, "market_dynamics": 0.665128, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.365123, "high": 529.655494, "low": 504.784656, "close": 516.759399, "volume": 3647700}, "trend_line": 454.670674, "activity_lines": {"activity_5": 526.462101, "activity_10": 523.441891, "activity_20": 505.210111, "activity_30": 484.581941}, "trend_signal": 1, "fair_value": 371.829436, "relative_strength": 10.7346, "rate_of_change": 0.8891011101519217, "market_dynamics": 0.450213, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.393701, "high": 559.131939, "low": 516.759408, "close": 536.103394, "volume": 11120200}, "trend_line": 460.075089, "activity_lines": {"activity_5": 529.532572, "activity_10": 527.545152, "activity_20": 509.789492, "activity_30": 489.835665}, "trend_signal": 1, "fair_value": 373.194187, "relative_strength": 17.789582, "rate_of_change": 1.1886438490642506, "market_dynamics": 0.400609, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.945637, "high": 563.737634, "low": 531.497659, "close": 550.841675, "volume": 8367300}, "trend_line": 465.489016, "activity_lines": {"activity_5": 536.10339, "activity_10": 532.854277, "activity_20": 515.254926, "activity_30": 495.691573}, "trend_signal": 1, "fair_value": 374.580026, "relative_strength": 19.545622, "rate_of_change": 1.1767485633198456, "market_dynamics": 0.35195, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 550.841664, "high": 593.21409, "low": 546.235965, "close": 585.844971, "volume": 9780600}, "trend_line": 472.551484, "activity_lines": {"activity_5": 553.175195, "activity_10": 543.037065, "activity_20": 523.470618, "activity_30": 503.456474}, "trend_signal": 1, "fair_value": 376.133792, "relative_strength": 22.008369, "rate_of_change": 1.5172147477696927, "market_dynamics": 0.625647, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 584.923759, "high": 595.056296, "low": 572.027846, "close": 576.633545, "volume": 5723400}, "trend_line": 479.216574, "activity_lines": {"activity_5": 564.535921, "activity_10": 550.221956, "activity_20": 530.076507, "activity_30": 510.171445}, "trend_signal": 1, "fair_value": 377.611575, "relative_strength": 19.597533, "rate_of_change": 1.410447374661078, "market_dynamics": 0.929276, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 584.002735, "high": 611.636844, "low": 581.239238, "close": 592.292908, "volume": 9610400}, "trend_line": 486.25309, "activity_lines": {"activity_5": 577.554692, "activity_10": 559.433352, "activity_20": 537.695647, "activity_30": 517.466693}, "trend_signal": 1, "fair_value": 379.138932, "relative_strength": 18.683153, "rate_of_change": 1.4683373618041864, "market_dynamics": 1.242718, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 592.292872, "high": 609.794603, "low": 586.766033, "close": 605.188904, "volume": 5844600}, "trend_line": 493.478591, "activity_lines": {"activity_5": 589.83656, "activity_10": 569.900855, "activity_20": 545.977135, "activity_30": 525.139971}, "trend_signal": 1, "fair_value": 380.822343, "relative_strength": 24.511651, "rate_of_change": 1.4859547730586162, "market_dynamics": 1.434721, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 604.267798, "high": 616.291596, "low": 589.293945, "close": 589.293945, "volume": 5824200}, "trend_line": 500.14415, "activity_lines": {"activity_5": 592.214408, "activity_10": 575.837061, "activity_20": 552.130725, "activity_30": 531.321607}, "trend_signal": 1, "fair_value": 382.499833, "relative_strength": 22.444762, "rate_of_change": 1.3507291140012252, "market_dynamics": 1.331813, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 593.948714, "high": 608.84398, "low": 556.710611, "close": 588.362976, "volume": 9733600}, "trend_line": 506.869007, "activity_lines": {"activity_5": 591.718449, "activity_10": 580.586656, "activity_20": 557.679179, "activity_30": 537.013144}, "trend_signal": 1, "fair_value": 384.148774, "relative_strength": 24.614872, "rate_of_change": 1.3445837565029972, "market_dynamics": 1.34678, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.36299, "high": 606.051087, "low": 577.191589, "close": 577.191589, "volume": 4664200}, "trend_line": 512.348284, "activity_lines": {"activity_5": 587.330827, "activity_10": 582.539142, "activity_20": 561.647267, "activity_30": 541.550085}, "trend_signal": 1, "fair_value": 385.788202, "relative_strength": 16.496822, "rate_of_change": 1.0810045444345, "market_dynamics": 0.897622, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 568.812973, "high": 598.603471, "low": 567.882018, "close": 584.63916, "volume": 6027600}, "trend_line": 518.226364, "activity_lines": {"activity_5": 585.388525, "activity_10": 584.864202, "activity_20": 565.81317, "activity_30": 546.214012}, "trend_signal": 1, "fair_value": 387.430208, "relative_strength": 21.172942, "rate_of_change": 1.147282070334787, "market_dynamics": 0.581355, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.639175, "high": 596.741623, "low": 569.743925, "close": 595.810669, "volume": 4851600}, "trend_line": 523.839756, "activity_lines": {"activity_5": 587.68031, "activity_10": 587.986268, "activity_20": 570.548722, "activity_30": 551.219451}, "trend_signal": 1, "fair_value": 389.335765, "relative_strength": 23.595898, "rate_of_change": 1.0831930580822353, "market_dynamics": 0.343588, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 591.155854, "high": 621.877413, "low": 579.984477, "close": 612.567871, "volume": 6659800}, "trend_line": 529.981017, "activity_lines": {"activity_5": 596.183044, "activity_10": 593.069511, "activity_20": 576.209875, "activity_30": 556.943846}, "trend_signal": 1, "fair_value": 391.252771, "relative_strength": 22.320291, "rate_of_change": 1.172354890910568, "market_dynamics": 0.199177, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 616.291659, "high": 634.910722, "low": 586.501066, "close": 616.291626, "volume": 13868700}, "trend_line": 536.123585, "activity_lines": {"activity_5": 604.375435, "activity_10": 597.707506, "activity_20": 581.541349, "activity_30": 562.512272}, "trend_signal": 1, "fair_value": 393.204937, "relative_strength": 19.839292, "rate_of_change": 1.1590166068155792, "market_dynamics": 0.504781, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 616.291624, "high": 651.667832, "low": 610.705899, "close": 643.289246, "volume": 11402900}, "trend_line": 541.69225, "activity_lines": {"activity_5": 619.705123, "activity_10": 606.700584, "activity_20": 588.952517, "activity_30": 569.426186}, "trend_signal": 1, "fair_value": 395.307584, "relative_strength": 20.462061, "rate_of_change": 1.0386905474415746, "market_dynamics": 0.838478, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 636.772641, "high": 685.182251, "low": 636.772641, "close": 685.182251, "volume": 6975600}, "trend_line": 548.749461, "activity_lines": {"activity_5": 644.592635, "activity_10": 622.098649, "activity_20": 599.821155, "activity_30": 578.683605}, "trend_signal": 1, "fair_value": 397.690067, "relative_strength": 27.248574, "rate_of_change": 1.302808190443938, "market_dynamics": 1.201618, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 687.044082, "high": 718.696581, "low": 684.25122, "close": 702.870361, "volume": 9319800}, "trend_line": 556.304163, "activity_lines": {"activity_5": 668.673311, "activity_10": 639.023838, "activity_20": 611.646929, "activity_30": 588.626889}, "trend_signal": 1, "fair_value": 400.293194, "relative_strength": 30.084441, "rate_of_change": 1.376712422866511, "market_dynamics": 1.533481, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 701.939406, "high": 748.487107, "low": 699.146543, "close": 743.832336, "volume": 10686400}, "trend_line": 565.070741, "activity_lines": {"activity_5": 699.270666, "activity_10": 661.620632, "activity_20": 626.478828, "activity_30": 600.725481}, "trend_signal": 1, "fair_value": 403.175835, "relative_strength": 40.79844, "rate_of_change": 1.5758605782714554, "market_dynamics": 1.718446, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 756.865722, "high": 779.208652, "low": 714.041793, "close": 716.834656, "volume": 11290800}, "trend_line": 572.9681, "activity_lines": {"activity_5": 712.11783, "activity_10": 676.498968, "activity_20": 637.737176, "activity_30": 610.516701}, "trend_signal": 1, "fair_value": 405.896704, "relative_strength": 31.677461, "rate_of_change": 1.3975876694702285, "market_dynamics": 1.779607, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 712.179913, "high": 748.487108, "low": 701.939418, "close": 740.108521, "volume": 7148600}, "trend_line": 581.979006, "activity_lines": {"activity_5": 726.020081, "activity_10": 693.273067, "activity_20": 650.399707, "activity_30": 621.299954}, "trend_signal": 1, "fair_value": 408.738538, "relative_strength": 33.972961, "rate_of_change": 1.5726714977674983, "market_dynamics": 1.761307, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 747.55617, "high": 749.418078, "low": 708.456083, "close": 725.213318, "volume": 4545500}, "trend_line": 590.12495, "activity_lines": {"activity_5": 728.502645, "activity_10": 704.376821, "activity_20": 660.610785, "activity_30": 630.540878}, "trend_signal": 1, "fair_value": 411.479244, "relative_strength": 29.071472, "rate_of_change": 1.3996972255043827, "market_dynamics": 1.510975, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.351348, "high": 753.141861, "low": 718.696577, "close": 750.348999, "volume": 2307900}, "trend_line": 599.96848, "activity_lines": {"activity_5": 736.695032, "activity_10": 717.494805, "activity_20": 672.2231, "activity_30": 640.877913}, "trend_signal": 1, "fair_value": 414.34156, "relative_strength": 32.684934, "rate_of_change": 1.6680416579573507, "market_dynamics": 1.302033, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 755.00383, "high": 800.6205, "low": 747.556197, "close": 782.001465, "volume": 6715500}, "trend_line": 610.406523, "activity_lines": {"activity_5": 752.272998, "activity_10": 733.557996, "activity_20": 685.829717, "activity_30": 652.621976}, "trend_signal": 1, "fair_value": 417.502746, "relative_strength": 28.738895, "rate_of_change": 1.7397652290000292, "market_dynamics": 1.220001, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 782.932356, "high": 849.030203, "low": 782.932356, "close": 816.446838, "volume": 6604800}, "trend_line": 620.518921, "activity_lines": {"activity_5": 776.788147, "activity_10": 752.80337, "activity_20": 701.616086, "activity_30": 665.9149}, "trend_signal": 1, "fair_value": 420.952479, "relative_strength": 31.687954, "rate_of_change": 1.656666110037619, "market_dynamics": 1.260487, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.894409, "high": 827.618198, "low": 782.001449, "close": 788.518127, "volume": 6613700}, "trend_line": 629.086269, "activity_lines": {"activity_5": 785.352913, "activity_10": 763.331612, "activity_20": 713.644474, "activity_30": 676.753559}, "trend_signal": 1, "fair_value": 424.268343, "relative_strength": 26.82461, "rate_of_change": 1.380674740134159, "market_dynamics": 1.346827, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 791.311003, "high": 808.999132, "low": 756.865721, "close": 768.03717, "volume": 6113400}, "trend_line": 636.940214, "activity_lines": {"activity_5": 783.863387, "activity_10": 767.495518, "activity_20": 722.71332, "activity_30": 685.718133}, "trend_signal": 1, "fair_value": 427.311788, "relative_strength": 21.116019, "rate_of_change": 1.2484686738568684, "market_dynamics": 1.198024, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 781.070512, "high": 781.070512, "low": 717.765608, "close": 728.006104, "volume": 8402700}, "trend_line": 644.043178, "activity_lines": {"activity_5": 766.175248, "activity_10": 762.874595, "activity_20": 727.132805, "activity_30": 691.593351}, "trend_signal": 1, "fair_value": 430.064752, "relative_strength": 11.753044, "rate_of_change": 1.1151696570378649, "market_dynamics": 0.78773, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 722.42035, "high": 728.937029, "low": 681.458419, "close": 695.422729, "volume": 9086400}, "trend_line": 649.445935, "activity_lines": {"activity_5": 739.115511, "activity_10": 751.872409, "activity_20": 727.864269, "activity_30": 694.908161}, "trend_signal": 1, "fair_value": 432.558041, "relative_strength": 1.874089, "rate_of_change": 0.8388811782429829, "market_dynamics": 0.226481, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 700.077493, "high": 754.072882, "low": 696.353677, "close": 722.42041, "volume": 7034400}, "trend_line": 655.318752, "activity_lines": {"activity_5": 726.826916, "activity_10": 746.659066, "activity_20": 730.661565, "activity_30": 699.616192}, "trend_signal": 1, "fair_value": 435.196165, "relative_strength": 3.687431, "rate_of_change": 0.9042811238783187, "market_dynamics": -0.272098, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 729.868043, "high": 758.727678, "low": 715.903745, "close": 752.210999, "volume": 8787800}, "trend_line": 662.952205, "activity_lines": {"activity_5": 730.736947, "activity_10": 746.760636, "activity_20": 735.657692, "activity_30": 705.867305}, "trend_signal": 1, "fair_value": 437.940576, "relative_strength": 5.209179, "rate_of_change": 1.1648458062131009, "market_dynamics": -0.523062, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 751.279955, "high": 798.758699, "low": 714.972761, "close": 793.172974, "volume": 7520100}, "trend_line": 672.165991, "activity_lines": {"activity_5": 750.721444, "activity_10": 754.089792, "activity_20": 743.721533, "activity_30": 714.268644}, "trend_signal": 1, "fair_value": 440.755625, "relative_strength": 10.81537, "rate_of_change": 1.3898115023238988, "market_dynamics": -0.549447, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 793.172912, "high": 838.789697, "low": 782.001463, "close": 800.620544, "volume": 8209700}, "trend_line": 680.98323, "activity_lines": {"activity_5": 771.512744, "activity_10": 761.537421, "activity_20": 751.501648, "activity_30": 722.556035}, "trend_signal": 1, "fair_value": 443.206311, "relative_strength": 14.01307, "rate_of_change": 1.3117651172565925, "market_dynamics": -0.430351, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 808.06816, "high": 839.720612, "low": 799.689589, "close": 837.858704, "volume": 4179600}, "trend_line": 690.550464, "activity_lines": {"activity_5": 799.875802, "activity_10": 774.841597, "activity_20": 761.85297, "activity_30": 732.677033}, "trend_signal": 1, "fair_value": 446.03119, "relative_strength": 12.287851, "rate_of_change": 1.4049147730113682, "market_dynamics": -0.260764, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 837.858689, "high": 853.034436, "low": 808.999129, "close": 839.794434, "volume": 7701800}, "trend_line": 699.015446, "activity_lines": {"activity_5": 819.388371, "activity_10": 787.482138, "activity_20": 771.315833, "activity_30": 742.305677}, "trend_signal": 1, "fair_value": 449.004932, "relative_strength": 13.330077, "rate_of_change": 1.2258310494741718, "market_dynamics": -0.070337, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 842.63158, "high": 930.582943, "low": 800.074455, "close": 914.505798, "volume": 12545500}, "trend_line": 710.277854, "activity_lines": {"activity_5": 855.979793, "activity_10": 813.282061, "activity_20": 786.829765, "activity_30": 756.20828}, "trend_signal": 1, "fair_value": 452.583209, "relative_strength": 26.724506, "rate_of_change": 1.6111815646488663, "market_dynamics": 0.296834, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 900.320098, "high": 961.791575, "low": 899.374383, "close": 959.900146, "volume": 6924200}, "trend_line": 722.531429, "activity_lines": {"activity_5": 896.883012, "activity_10": 845.044818, "activity_20": 805.375461, "activity_30": 772.312944}, "trend_signal": 1, "fair_value": 456.435347, "relative_strength": 29.993691, "rate_of_change": 1.7251804953501977, "market_dynamics": 0.583586, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 945.714448, "high": 950.44302, "low": 871.003019, "close": 888.025879, "volume": 5304400}, "trend_line": 731.959328, "activity_lines": {"activity_5": 902.712996, "activity_10": 860.251107, "activity_20": 815.767809, "activity_30": 782.990005}, "trend_signal": 1, "fair_value": 459.929529, "relative_strength": 27.271275, "rate_of_change": 1.304842754459616, "market_dynamics": 0.66068, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 902.211609, "high": 923.017279, "low": 883.297328, "close": 916.397278, "volume": 5535600}, "trend_line": 742.862773, "activity_lines": {"activity_5": 912.173092, "activity_10": 877.706383, "activity_20": 827.980501, "activity_30": 794.889228}, "trend_signal": 1, "fair_value": 463.57132, "relative_strength": 27.329649, "rate_of_change": 1.4896244344330454, "market_dynamics": 0.687192, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 909.777344, "high": 923.963061, "low": 889.917315, "close": 910.723022, "volume": 2778100}, "trend_line": 753.608107, "activity_lines": {"activity_5": 914.505863, "activity_10": 890.112257, "activity_20": 838.83105, "activity_30": 805.718921}, "trend_signal": 1, "fair_value": 467.056831, "relative_strength": 24.598642, "rate_of_change": 1.4464763063312194, "market_dynamics": 0.490999, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 923.962968, "high": 978.814465, "low": 905.04868, "close": 972.194519, "volume": 6143200}, "trend_line": 766.774872, "activity_lines": {"activity_5": 932.600561, "activity_10": 910.271083, "activity_20": 854.61275, "activity_30": 819.82127}, "trend_signal": 1, "fair_value": 470.982069, "relative_strength": 31.830176, "rate_of_change": 1.7471633966909994, "market_dynamics": 0.509672, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 950.443045, "high": 954.225903, "low": 874.785887, "close": 925.854492, "volume": 7776700}, "trend_line": 778.148716, "activity_lines": {"activity_5": 931.402669, "activity_10": 918.004748, "activity_20": 864.875942, "activity_30": 830.084472}, "trend_signal": 1, "fair_value": 474.661644, "relative_strength": 22.724886, "rate_of_change": 1.4833355154601464, "market_dynamics": 0.682741, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 931.528794, "high": 934.365937, "low": 877.623043, "close": 918.288696, "volume": 5058900}, "trend_line": 788.897984, "activity_lines": {"activity_5": 929.952555, "activity_10": 921.950424, "activity_20": 873.463148, "activity_30": 839.125761}, "trend_signal": 1, "fair_value": 478.475435, "relative_strength": 21.140944, "rate_of_change": 1.3813899295825498, "market_dynamics": 0.719522, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 915.451546, "high": 1056.363013, "low": 910.722974, "close": 1044.068726, "volume": 9414300}, "trend_line": 803.281346, "activity_lines": {"activity_5": 968.411597, "activity_10": 946.625775, "activity_20": 893.229692, "activity_30": 855.588389}, "trend_signal": 1, "fair_value": 483.089798, "relative_strength": 36.708521, "rate_of_change": 1.8232220504698404, "market_dynamics": 1.026801, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1049.742963, "high": 1087.571711, "low": 992.054436, "close": 1012.860291, "volume": 5846200}, "trend_line": 816.500301, "activity_lines": {"activity_5": 987.956397, "activity_10": 961.877591, "activity_20": 908.776065, "activity_30": 869.109612}, "trend_signal": 1, "fair_value": 487.652564, "relative_strength": 30.423216, "rate_of_change": 1.6456195660243866, "market_dynamics": 1.043647, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1021.371626, "high": 1051.634489, "low": 978.814432, "close": 982.59729, "volume": 3643700}, "trend_line": 827.810569, "activity_lines": {"activity_5": 990.604378, "activity_10": 968.480392, "activity_20": 920.504944, "activity_30": 879.825546}, "trend_signal": 1, "fair_value": 491.958528, "relative_strength": 24.737744, "rate_of_change": 1.3852129614830295, "market_dynamics": 0.931427, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 976.923009, "high": 989.217297, "low": 950.442982, "close": 965.574463, "volume": 4311800}, "trend_line": 837.156976, "activity_lines": {"activity_5": 986.884566, "activity_10": 970.750107, "activity_20": 929.688416, "activity_30": 888.713539}, "trend_signal": 1, "fair_value": 496.19534, "relative_strength": 22.184998, "rate_of_change": 1.129051421908096, "market_dynamics": 0.807358, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.574488, "high": 1017.588691, "low": 959.900201, "close": 999.620117, "volume": 4243200}, "trend_line": 847.048635, "activity_lines": {"activity_5": 991.865308, "activity_10": 979.10677, "activity_20": 941.173677, "activity_30": 899.195032}, "trend_signal": 1, "fair_value": 500.667523, "relative_strength": 22.279183, "rate_of_change": 1.1815775635369017, "market_dynamics": 0.422099, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1011.914402, "high": 1035.55744, "low": 992.0544, "close": 1006.240173, "volume": 4622900}, "trend_line": 855.795563, "activity_lines": {"activity_5": 993.63064, "activity_10": 986.638095, "activity_20": 951.99602, "activity_30": 909.465454}, "trend_signal": 1, "fair_value": 505.26208, "relative_strength": 18.192011, "rate_of_change": 1.0326358651177125, "market_dynamics": 0.139096, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.13159, "high": 1048.79734, "low": 978.814443, "close": 1036.503052, "volume": 3774300}, "trend_line": 866.451176, "activity_lines": {"activity_5": 1008.005501, "activity_10": 998.038254, "activity_20": 964.220458, "activity_30": 921.124002}, "trend_signal": 1, "fair_value": 510.010661, "relative_strength": 19.897295, "rate_of_change": 1.245111970742949, "market_dynamics": 0.014113, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1021.371662, "high": 1114.99735, "low": 1009.077373, "close": 1114.051636, "volume": 4768900}, "trend_line": 878.915946, "activity_lines": {"activity_5": 1046.653707, "activity_10": 1021.251245, "activity_20": 982.334845, "activity_30": 937.098225}, "trend_signal": 1, "fair_value": 515.296317, "relative_strength": 31.134997, "rate_of_change": 1.4386003903351998, "market_dynamics": 0.19153, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1115.94297, "high": 1145.26036, "low": 1060.145912, "close": 1075.277344, "volume": 5233100}, "trend_line": 890.584747, "activity_lines": {"activity_5": 1063.613526, "activity_10": 1034.835145, "activity_20": 995.033391, "activity_30": 949.766702}, "trend_signal": 1, "fair_value": 520.299161, "relative_strength": 33.189179, "rate_of_change": 1.3276356007767813, "market_dynamics": 0.374809, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1087.571649, "high": 1153.771633, "low": 1027.991663, "close": 1028.937378, "volume": 5415400}, "trend_line": 899.871027, "activity_lines": {"activity_5": 1057.813163, "activity_10": 1037.276818, "activity_20": 1001.975252, "activity_30": 958.692679}, "trend_signal": 1, "fair_value": 524.936436, "relative_strength": 32.216527, "rate_of_change": 1.042717162098447, "market_dynamics": 0.362885, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 943.822986, "high": 1058.254454, "low": 841.685829, "close": 1030.828735, "volume": 10236900}, "trend_line": 908.165269, "activity_lines": {"activity_5": 1050.68877, "activity_10": 1038.050579, "activity_20": 1008.01002, "activity_30": 967.141563}, "trend_signal": 1, "fair_value": 529.528736, "relative_strength": 34.195623, "rate_of_change": 0.9217145292088551, "market_dynamics": 0.411753, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1015.697342, "high": 1111.214381, "low": 1003.403054, "close": 1100.811523, "volume": 3940400}, "trend_line": 917.644092, "activity_lines": {"activity_5": 1065.252734, "activity_10": 1051.789211, "activity_20": 1019.790911, "activity_30": 979.570354}, "trend_signal": 1, "fair_value": 534.558224, "relative_strength": 30.510312, "rate_of_change": 1.0437332634881937, "market_dynamics": 0.237959, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1100.811634, "high": 1106.485921, "low": 1051.634494, "close": 1067.71167, "volume": 3059900}, "trend_line": 926.950543, "activity_lines": {"activity_5": 1064.496183, "activity_10": 1057.910575, "activity_20": 1027.176496, "activity_30": 989.252133}, "trend_signal": 1, "fair_value": 539.335565, "relative_strength": 24.466203, "rate_of_change": 1.014167810933832, "market_dynamics": -0.038686, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1064.874655, "high": 1114.051636, "low": 1043.123219, "close": 1114.051636, "volume": 4103300}, "trend_line": 938.484359, "activity_lines": {"activity_5": 1082.275618, "activity_10": 1070.909852, "activity_20": 1038.245859, "activity_30": 1001.323171}, "trend_signal": 1, "fair_value": 544.30147, "relative_strength": 27.716586, "rate_of_change": 1.2442752299029616, "market_dynamics": 0.045303, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.051591, "high": 1162.283081, "low": 1061.091589, "close": 1094.19165, "volume": 5673400}, "trend_line": 950.690544, "activity_lines": {"activity_5": 1090.850106, "activity_10": 1077.598638, "activity_20": 1046.68974, "activity_30": 1011.368803}, "trend_signal": 1, "fair_value": 549.02587, "relative_strength": 31.826247, "rate_of_change": 1.3006274300624763, "market_dynamics": -0.01891, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1065.820167, "high": 1118.780163, "low": 1052.580165, "close": 1086.625977, "volume": 4429100}, "trend_line": 963.730652, "activity_lines": {"activity_5": 1092.552417, "activity_10": 1081.192365, "activity_20": 1053.43134, "activity_30": 1020.138831}, "trend_signal": 1, "fair_value": 553.75887, "relative_strength": 28.924846, "rate_of_change": 1.371645913835861, "market_dynamics": -0.15038, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1094.191557, "high": 1095.137271, "low": 1043.122979, "close": 1062.983154, "volume": 3012000}, "trend_line": 975.082743, "activity_lines": {"activity_5": 1082.653971, "activity_10": 1079.025837, "activity_20": 1057.110629, "activity_30": 1026.542218}, "trend_signal": 1, "fair_value": 558.317475, "relative_strength": 21.339015, "rate_of_change": 1.177931922829418, "market_dynamics": -0.322438, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1064.874655, "high": 1082.449573, "low": 1028.806054, "close": 1038.385254, "volume": 4310100}, "trend_line": 984.621885, "activity_lines": {"activity_5": 1067.078117, "activity_10": 1071.905506, "activity_20": 1057.722212, "activity_30": 1030.626251}, "trend_signal": 1, "fair_value": 562.604204, "relative_strength": 11.565197, "rate_of_change": 0.9782905162131424, "market_dynamics": -0.660047, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1067.122769, "high": 1101.608, "low": 1034.553418, "close": 1053.711914, "volume": 3450000}, "trend_line": 993.306517, "activity_lines": {"activity_5": 1058.566243, "activity_10": 1068.947594, "activity_20": 1059.478284, "activity_30": 1035.083672}, "trend_signal": 1, "fair_value": 566.886404, "relative_strength": 15.919577, "rate_of_change": 0.8820271143983321, "market_dynamics": -0.91523, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1072.870222, "high": 1105.439496, "low": 1051.795988, "close": 1058.501465, "volume": 3282900}, "trend_line": 1001.902547, "activity_lines": {"activity_5": 1055.673535, "activity_10": 1067.252608, "activity_20": 1061.081658, "activity_30": 1039.289798}, "trend_signal": 1, "fair_value": 571.313502, "relative_strength": 12.776832, "rate_of_change": 0.8653955101353716, "market_dynamics": -1.084904, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1069.038556, "high": 1107.35537, "low": 1063.291037, "close": 1092.986572, "volume": 2118600}, "trend_line": 1010.406809, "activity_lines": {"activity_5": 1066.655208, "activity_10": 1071.290112, "activity_20": 1065.301649, "activity_30": 1045.166187}, "trend_signal": 1, "fair_value": 575.93311, "relative_strength": 17.425663, "rate_of_change": 0.8488112966140535, "market_dynamics": -1.092445, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1084.365263, "high": 1085.323183, "low": 1016.353119, "close": 1024.016479, "volume": 3212900}, "trend_line": 1016.547544, "activity_lines": {"activity_5": 1054.222811, "activity_10": 1061.657457, "activity_20": 1062.720117, "activity_30": 1046.04423}, "trend_signal": 1, "fair_value": 580.110602, "relative_strength": 12.40964, "rate_of_change": 0.6077487745829377, "market_dynamics": -1.148803, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1014.437116, "high": 1069.996622, "low": 1007.731677, "close": 1027.848145, "volume": 4589100}, "trend_line": 1020.325623, "activity_lines": {"activity_5": 1045.665413, "activity_10": 1054.117742, "activity_20": 1060.45038, "activity_30": 1046.773301}, "trend_signal": 1, "fair_value": 584.101391, "relative_strength": 11.715093, "rate_of_change": 0.3716578749611277, "market_dynamics": -1.135885, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.890141, "high": 1069.996639, "low": 985.699512, "close": 1032.637695, "volume": 3747800}, "trend_line": 1022.750208, "activity_lines": {"activity_5": 1039.407007, "activity_10": 1048.173646, "activity_20": 1058.421312, "activity_30": 1047.567628}, "trend_signal": 1, "fair_value": 588.002976, "relative_strength": 7.507713, "rate_of_change": 0.23762855164523228, "market_dynamics": -1.111337, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1028.806079, "high": 1047.964336, "low": 949.298638, "close": 984.741638, "volume": 5206800}, "trend_line": 1025.974066, "activity_lines": {"activity_5": 1018.588196, "activity_10": 1035.001429, "activity_20": 1051.511365, "activity_30": 1045.115462}, "trend_signal": 0, "fair_value": 591.717442, "relative_strength": 4.274213, "rate_of_change": 0.31521460223452236, "market_dynamics": -1.113571, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 972.288745, "high": 986.657505, "low": 943.551125, "close": 949.298645, "volume": 3481000}, "trend_line": 1027.070778, "activity_lines": {"activity_5": 990.872375, "activity_10": 1017.375032, "activity_20": 1041.296745, "activity_30": 1040.168661}, "trend_signal": 0, "fair_value": 595.15903, "relative_strength": 1.112292, "rate_of_change": 0.10689470975380629, "market_dynamics": -1.12888, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 957.919903, "high": 981.867917, "low": 948.340749, "close": 970.372864, "volume": 3513600}, "trend_line": 1029.059106, "activity_lines": {"activity_5": 979.76049, "activity_10": 1006.077172, "activity_20": 1033.360344, "activity_30": 1036.510731}, "trend_signal": 0, "fair_value": 598.467347, "relative_strength": 3.208151, "rate_of_change": 0.1935921109421254, "market_dynamics": -1.180783, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 979.952078, "high": 1045.0907, "low": 967.499119, "close": 1007.731812, "volume": 4340300}, "trend_line": 1030.243683, "activity_lines": {"activity_5": 984.677828, "activity_10": 1003.255671, "activity_20": 1029.296843, "activity_30": 1035.134776}, "trend_signal": 0, "fair_value": 601.986595, "relative_strength": 4.535067, "rate_of_change": 0.11511262988619726, "market_dynamics": -1.162605, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1013.479244, "high": 1050.838149, "low": 995.278766, "close": 1047.00647, "volume": 3295800}, "trend_line": 1034.282082, "activity_lines": {"activity_5": 1004.027808, "activity_10": 1008.132352, "activity_20": 1029.480071, "activity_30": 1036.216247}, "trend_signal": 0, "fair_value": 605.803282, "relative_strength": 7.165672, "rate_of_change": 0.3919848349121134, "market_dynamics": -1.077998, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1045.090659, "high": 1109.271362, "low": 1030.72186, "close": 1097.776245, "volume": 5818500}, "trend_line": 1040.265, "activity_lines": {"activity_5": 1039.343128, "activity_10": 1022.361819, "activity_20": 1034.633139, "activity_30": 1040.312644}, "trend_signal": 0, "fair_value": 609.985385, "relative_strength": 14.057211, "rate_of_change": 0.5784609541365093, "market_dynamics": -0.640452, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1097.776255, "high": 1116.934629, "low": 1076.701934, "close": 1097.776245, "volume": 2488900}, "trend_line": 1042.055251, "activity_lines": {"activity_5": 1067.122807, "activity_10": 1035.877198, "activity_20": 1039.458402, "activity_30": 1044.023047}, "trend_signal": 0, "fair_value": 614.12181, "relative_strength": 9.114541, "rate_of_change": 0.17209566793075787, "market_dynamics": -0.326814, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1102.56585, "high": 1102.56585, "low": 1080.533691, "close": 1080.533691, "volume": 479700}, "trend_line": 1044.311031, "activity_lines": {"activity_5": 1079.256461, "activity_10": 1046.170483, "activity_20": 1042.32272, "activity_30": 1046.505527}, "trend_signal": 0, "fair_value": 618.113446, "relative_strength": 8.058472, "rate_of_change": 0.21647412628411186, "market_dynamics": -0.097585, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.112847, "high": 1107.355533, "low": 1050.838159, "close": 1060.417358, "volume": 2899200}, "trend_line": 1046.905033, "activity_lines": {"activity_5": 1077.340617, "activity_10": 1051.778668, "activity_20": 1043.367758, "activity_30": 1047.544645}, "trend_signal": 0, "fair_value": 622.03894, "relative_strength": 7.533182, "rate_of_change": 0.24839362249349314, "market_dynamics": 0.071443, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1054.669824, "high": 1107.35544, "low": 1036.469346, "close": 1096.818359, "volume": 2907200}, "trend_line": 1051.27983, "activity_lines": {"activity_5": 1084.046069, "activity_10": 1063.413048, "activity_20": 1047.914293, "activity_30": 1050.764859}, "trend_signal": 0, "fair_value": 626.289131, "relative_strength": 12.859709, "rate_of_change": 0.4178790685019034, "market_dynamics": 0.056243, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1109.271362, "high": 1136.093127, "low": 1095.860342, "close": 1106.397461, "volume": 3319100}, "trend_line": 1054.839075, "activity_lines": {"activity_5": 1090.623763, "activity_10": 1075.622162, "activity_20": 1053.455186, "activity_30": 1054.320836}, "trend_signal": 0, "fair_value": 630.555047, "relative_strength": 9.155081, "rate_of_change": 0.338563044627247, "market_dynamics": 0.175176, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1115.976709, "high": 1182.073139, "low": 1115.018789, "close": 1160.998901, "volume": 3597100}, "trend_line": 1059.997699, "activity_lines": {"activity_5": 1114.827189, "activity_10": 1095.546887, "activity_20": 1064.138093, "activity_30": 1061.169857}, "trend_signal": 1, "fair_value": 635.188103, "relative_strength": 14.877755, "rate_of_change": 0.4890436960727794, "market_dynamics": 0.438424, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1150.461747, "high": 1302.771053, "low": 1136.092949, "close": 1239.54834, "volume": 4659100}, "trend_line": 1066.765875, "activity_lines": {"activity_5": 1160.998918, "activity_10": 1125.904232, "activity_20": 1081.947743, "activity_30": 1072.753769}, "trend_signal": 1, "fair_value": 640.416039, "relative_strength": 23.992165, "rate_of_change": 0.6385085558567839, "market_dynamics": 0.806767, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1245.295957, "high": 1267.328047, "low": 1218.474131, "close": 1255.833008, "volume": 3292200}, "trend_line": 1071.491921, "activity_lines": {"activity_5": 1201.997892, "activity_10": 1154.328327, "activity_20": 1100.467527, "activity_30": 1084.951649}, "trend_signal": 1, "fair_value": 645.879689, "relative_strength": 23.170788, "rate_of_change": 0.44302560765735, "market_dynamics": 1.019918, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1255.833022, "high": 1287.444311, "low": 1252.001294, "close": 1265.412231, "volume": 2959900}, "trend_line": 1077.829751, "activity_lines": {"activity_5": 1233.162231, "activity_10": 1179.983167, "activity_20": 1118.864152, "activity_30": 1097.462636}, "trend_signal": 1, "fair_value": 651.439004, "relative_strength": 24.006249, "rate_of_change": 0.5914958270599914, "market_dynamics": 1.202335, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1274.99148, "high": 1307.560729, "low": 1252.001333, "close": 1268.286011, "volume": 4427500}, "trend_line": 1085.808038, "activity_lines": {"activity_5": 1254.044906, "activity_10": 1202.1895, "activity_20": 1136.526374, "activity_30": 1109.750137}, "trend_signal": 1, "fair_value": 657.148067, "relative_strength": 28.278646, "rate_of_change": 0.7402177377825888, "market_dynamics": 1.324364, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1268.28603, "high": 1287.444365, "low": 1248.169658, "close": 1269.243896, "volume": 3179300}, "trend_line": 1093.75521, "activity_lines": {"activity_5": 1264.454305, "activity_10": 1221.469815, "activity_20": 1153.280849, "activity_30": 1121.584708}, "trend_signal": 1, "fair_value": 662.85185, "relative_strength": 27.975324, "rate_of_change": 0.7319131671412565, "market_dynamics": 1.2628, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1262.538537, "high": 1287.44436, "low": 1191.652436, "close": 1273.075562, "volume": 4229400}, "trend_line": 1099.497345, "activity_lines": {"activity_5": 1268.924593, "activity_10": 1238.329204, "activity_20": 1169.560924, "activity_30": 1133.153763}, "trend_signal": 1, "fair_value": 668.517388, "relative_strength": 26.549129, "rate_of_change": 0.5249926992347732, "market_dynamics": 1.330486, "expectation": {"probability": 62.0115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1283.612569, "high": 1354.498843, "low": 1275.94921, "close": 1345.877563, "volume": 2764500}, "trend_line": 1108.769541, "activity_lines": {"activity_5": 1295.427067, "activity_10": 1264.924558, "activity_20": 1191.588527, "activity_30": 1149.049261}, "trend_signal": 1, "fair_value": 674.672444, "relative_strength": 30.166182, "rate_of_change": 0.8433122682983737, "market_dynamics": 1.394594, "expectation": {"probability": 62.3649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1341.08792, "high": 1359.942454, "low": 1300.855259, "close": 1351.231079, "volume": 2851300}, "trend_line": 1116.675523, "activity_lines": {"activity_5": 1317.711076, "activity_10": 1287.303094, "activity_20": 1212.611563, "activity_30": 1164.691941}, "trend_signal": 1, "fair_value": 680.948513, "relative_strength": 31.209711, "rate_of_change": 0.7130410520539563, "market_dynamics": 1.394476, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1324.129015, "high": 1326.064876, "low": 1114.088104, "close": 1178.939453, "volume": 5658000}, "trend_line": 1119.50045, "activity_lines": {"activity_5": 1276.843286, "activity_10": 1273.730193, "activity_20": 1215.708762, "activity_30": 1168.708969}, "trend_signal": 1, "fair_value": 686.143311, "relative_strength": 24.807405, "rate_of_change": 0.2529765309452286, "market_dynamics": 1.150886, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1016.327141, "high": 1159.580795, "low": 1014.391279, "close": 1119.895752, "volume": 5800000}, "trend_line": 1120.609442, "activity_lines": {"activity_5": 1222.2507, "activity_10": 1248.103129, "activity_20": 1212.257999, "activity_30": 1168.734472}, "trend_signal": 1, "fair_value": 690.907509, "relative_strength": 18.506938, "rate_of_change": 0.09906132686234685, "market_dynamics": 0.744167, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1135.382571, "high": 1184.747001, "low": 1116.023959, "close": 1179.907349, "volume": 1911900}, "trend_line": 1124.506915, "activity_lines": {"activity_5": 1197.618522, "activity_10": 1234.134595, "activity_20": 1213.71026, "activity_30": 1172.560144}, "trend_signal": 1, "fair_value": 696.062187, "relative_strength": 19.921058, "rate_of_change": 0.34779940752988864, "market_dynamics": 0.217346, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1176.035698, "high": 1228.303962, "low": 1165.388461, "close": 1201.201904, "volume": 2260000}, "trend_line": 1129.934137, "activity_lines": {"activity_5": 1186.295744, "activity_10": 1225.122179, "activity_20": 1216.19279, "activity_30": 1177.508208}, "trend_signal": 1, "fair_value": 701.399693, "relative_strength": 17.99041, "rate_of_change": 0.4826312695462642, "market_dynamics": -0.330989, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1200.234027, "high": 1224.432132, "low": 1155.70917, "close": 1180.875366, "volume": 2415100}, "trend_line": 1134.172919, "activity_lines": {"activity_5": 1177.842497, "activity_10": 1213.407322, "activity_20": 1215.818173, "activity_30": 1180.794738}, "trend_signal": 1, "fair_value": 706.572157, "relative_strength": 11.829094, "rate_of_change": 0.3751353164047409, "market_dynamics": -0.60089, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.843254, "high": 1265.085346, "low": 1178.939463, "close": 1261.213623, "volume": 1683300}, "trend_line": 1140.929991, "activity_lines": {"activity_5": 1207.525716, "activity_10": 1217.836455, "activity_20": 1222.457347, "activity_30": 1188.990913}, "trend_signal": 1, "fair_value": 712.346467, "relative_strength": 16.653489, "rate_of_change": 0.5957708817415239, "market_dynamics": -0.710937, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1287.34779, "high": 1335.744323, "low": 1179.907485, "close": 1218.624634, "volume": 7728100}, "trend_line": 1145.117926, "activity_lines": {"activity_5": 1217.527661, "activity_10": 1214.650724, "activity_20": 1224.262155, "activity_30": 1194.003471}, "trend_signal": 1, "fair_value": 718.067809, "relative_strength": 11.342244, "rate_of_change": 0.3670632758395011, "market_dynamics": -0.575379, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1212.81706, "high": 1286.379784, "low": 1210.881199, "close": 1262.181519, "volume": 3006500}, "trend_line": 1153.056761, "activity_lines": {"activity_5": 1235.466642, "activity_10": 1220.304776, "activity_20": 1229.639768, "activity_30": 1201.55596}, "trend_signal": 1, "fair_value": 724.068361, "relative_strength": 16.375226, "rate_of_change": 0.6932766328906595, "market_dynamics": -0.506606, "expectation": {"probability": 62.2395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1270.892931, "high": 1298.962928, "low": 1239.919169, "close": 1291.219482, "volume": 2315400}, "trend_line": 1161.835805, "activity_lines": {"activity_5": 1257.6, "activity_10": 1231.436532, "activity_20": 1236.917912, "activity_30": 1210.469684}, "trend_signal": 1, "fair_value": 730.255054, "relative_strength": 16.003239, "rate_of_change": 0.7613713649609211, "market_dynamics": -0.392065, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1279.604141, "high": 1304.770335, "low": 1272.828698, "close": 1288.315674, "volume": 1998200}, "trend_line": 1170.358405, "activity_lines": {"activity_5": 1272.76425, "activity_10": 1243.034106, "activity_20": 1242.820446, "activity_30": 1218.629676}, "trend_signal": 1, "fair_value": 736.446294, "relative_strength": 15.82361, "rate_of_change": 0.7335459936182646, "market_dynamics": -0.329921, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1294.123204, "high": 1301.866649, "low": 1236.04743, "close": 1247.662598, "volume": 2025900}, "trend_line": 1179.122437, "activity_lines": {"activity_5": 1267.214787, "activity_10": 1248.384129, "activity_20": 1243.939365, "activity_30": 1223.617043}, "trend_signal": 1, "fair_value": 742.382728, "relative_strength": 11.337482, "rate_of_change": 0.7488331747401809, "market_dynamics": -0.421443, "expectation": {"probability": 62.1334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1253.47011, "high": 1289.283557, "low": 1240.886994, "close": 1266.053223, "volume": 2918000}, "trend_line": 1189.680922, "activity_lines": {"activity_5": 1268.698934, "activity_10": 1255.828389, "activity_20": 1246.137082, "activity_30": 1229.225481}, "trend_signal": 1, "fair_value": 748.367566, "relative_strength": 10.733132, "rate_of_change": 0.8954528103852898, "market_dynamics": -0.383203, "expectation": {"probability": 61.8204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1260.245711, "high": 1318.321431, "low": 1253.470196, "close": 1307.674194, "volume": 3262100}, "trend_line": 1200.9243, "activity_lines": {"activity_5": 1280.894832, "activity_10": 1268.18269, "activity_20": 1251.798442, "activity_30": 1236.83795}, "trend_signal": 1, "fair_value": 754.659738, "relative_strength": 8.880857, "rate_of_change": 0.9450750862759396, "market_dynamics": -0.303741, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1297.99489, "high": 1330.904541, "low": 1261.213535, "close": 1330.904541, "volume": 3931000}, "trend_line": 1211.696724, "activity_lines": {"activity_5": 1297.801335, "activity_10": 1282.437658, "activity_20": 1259.347807, "activity_30": 1245.223772}, "trend_signal": 1, "fair_value": 761.054498, "relative_strength": 11.12997, "rate_of_change": 0.8970110772177732, "market_dynamics": -0.142325, "expectation": {"probability": 62.4631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1321.225252, "high": 1368.653812, "low": 1303.802501, "close": 1358.006592, "volume": 3560400}, "trend_line": 1222.063395, "activity_lines": {"activity_5": 1321.096183, "activity_10": 1299.262041, "activity_20": 1269.120837, "activity_30": 1254.663118}, "trend_signal": 1, "fair_value": 767.657733, "relative_strength": 13.420321, "rate_of_change": 0.8555499734106732, "market_dynamics": 0.257463, "expectation": {"probability": 62.7894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1352.199078, "high": 1378.333113, "low": 1337.680119, "close": 1375.429321, "volume": 2258100}, "trend_line": 1231.318498, "activity_lines": {"activity_5": 1345.552547, "activity_10": 1316.033625, "activity_20": 1280.112248, "activity_30": 1264.557694}, "trend_signal": 1, "fair_value": 774.303166, "relative_strength": 13.669323, "rate_of_change": 0.7573341152240463, "market_dynamics": 0.59297, "expectation": {"probability": 63.0481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1378.333185, "high": 1407.371098, "low": 1361.878365, "close": 1379.301147, "volume": 2950900}, "trend_line": 1240.702661, "activity_lines": {"activity_5": 1362.781738, "activity_10": 1331.432528, "activity_20": 1290.962199, "activity_30": 1274.104962}, "trend_signal": 1, "fair_value": 780.99079, "relative_strength": 9.161438, "rate_of_change": 0.7621231237281342, "market_dynamics": 0.867503, "expectation": {"probability": 63.3519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1378.333231, "high": 1382.204954, "low": 1318.321495, "close": 1363.814209, "volume": 2425400}, "trend_line": 1250.145345, "activity_lines": {"activity_5": 1367.298755, "activity_10": 1341.094234, "activity_20": 1299.813121, "activity_30": 1282.047643}, "trend_signal": 1, "fair_value": 787.613881, "relative_strength": 9.343542, "rate_of_change": 0.7610755015540239, "market_dynamics": 0.972803, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1334.776279, "high": 1450.928038, "low": 1320.257365, "close": 1425.761841, "volume": 3867800}, "trend_line": 1262.323494, "activity_lines": {"activity_5": 1388.722314, "activity_10": 1360.171278, "activity_20": 1314.131728, "activity_30": 1293.377739}, "trend_signal": 1, "fair_value": 794.558796, "relative_strength": 11.193719, "rate_of_change": 0.9741386510542162, "market_dynamics": 1.045916, "expectation": {"probability": 63.1359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1440.280636, "high": 1522.554815, "low": 1431.569262, "close": 1502.228271, "volume": 3657500}, "trend_line": 1275.837158, "activity_lines": {"activity_5": 1429.310864, "activity_10": 1390.705085, "activity_20": 1335.352452, "activity_30": 1308.855467}, "trend_signal": 1, "fair_value": 801.999672, "relative_strength": 12.54677, "rate_of_change": 1.0705388962680642, "market_dynamics": 1.13991, "expectation": {"probability": 63.3843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1500.292465, "high": 1501.260396, "low": 1427.69763, "close": 1450.927979, "volume": 3026400}, "trend_line": 1287.321509, "activity_lines": {"activity_5": 1443.184538, "activity_10": 1408.022246, "activity_20": 1350.968399, "activity_30": 1320.151649}, "trend_signal": 1, "fair_value": 809.048004, "relative_strength": 10.17591, "rate_of_change": 0.9001423832178479, "market_dynamics": 1.185517, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1464.478972, "high": 1469.318625, "low": 1425.761835, "close": 1436.408936, "volume": 2074600}, "trend_line": 1296.501843, "activity_lines": {"activity_5": 1447.185287, "activity_10": 1419.003846, "activity_20": 1363.906397, "activity_30": 1329.770192}, "trend_signal": 1, "fair_value": 816.084332, "relative_strength": 8.531644, "rate_of_change": 0.713134515023465, "market_dynamics": 1.179837, "expectation": {"probability": 62.2783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1436.409023, "high": 1505.132055, "low": 1430.601439, "close": 1470.286621, "volume": 3064300}, "trend_line": 1304.193119, "activity_lines": {"activity_5": 1458.671411, "activity_10": 1433.04765, "activity_20": 1378.563635, "activity_30": 1340.982113}, "trend_signal": 1, "fair_value": 823.320454, "relative_strength": 10.035166, "rate_of_change": 0.5932329399704537, "market_dynamics": 1.119553, "expectation": {"probability": 62.7565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1470.286654, "high": 1516.747299, "low": 1463.511105, "close": 1492.54895, "volume": 2593000}, "trend_line": 1312.083651, "activity_lines": {"activity_5": 1470.480151, "activity_10": 1448.182559, "activity_20": 1393.958336, "activity_30": 1353.134103}, "trend_signal": 1, "fair_value": 830.647168, "relative_strength": 7.095336, "rate_of_change": 0.6050125464586119, "market_dynamics": 1.01858, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1482.869734, "high": 1490.613179, "low": 1450.927872, "close": 1460.607178, "volume": 3359000}, "trend_line": 1318.590149, "activity_lines": {"activity_5": 1467.18916, "activity_10": 1454.570885, "activity_20": 1404.923597, "activity_30": 1362.716266}, "trend_signal": 1, "fair_value": 837.827032, "relative_strength": 3.884797, "rate_of_change": 0.49589048648241957, "market_dynamics": 0.985848, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1451.895802, "high": 1538.041681, "low": 1445.120288, "close": 1526.426514, "volume": 3049300}, "trend_line": 1327.194832, "activity_lines": {"activity_5": 1488.612687, "activity_10": 1471.060898, "activity_20": 1420.82531, "activity_30": 1376.125063}, "trend_signal": 1, "fair_value": 845.457767, "relative_strength": 7.324554, "rate_of_change": 0.6525669106905936, "market_dynamics": 1.154272, "expectation": {"probability": 62.8005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1531.334615, "high": 1546.059075, "low": 1477.34533, "close": 1544.095825, "volume": 3979100}, "trend_line": 1336.356563, "activity_lines": {"activity_5": 1510.892749, "activity_10": 1488.018109, "activity_20": 1437.146897, "activity_30": 1390.118676}, "trend_signal": 1, "fair_value": 853.195977, "relative_strength": 7.158921, "rate_of_change": 0.6903079170519364, "market_dynamics": 1.300725, "expectation": {"probability": 63.0387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1546.059068, "high": 1553.912066, "low": 1409.613132, "close": 1464.584229, "volume": 5846000}, "trend_line": 1342.740186, "activity_lines": {"activity_5": 1499.48982, "activity_10": 1487.522399, "activity_20": 1444.346087, "activity_30": 1398.391428}, "trend_signal": 1, "fair_value": 860.372383, "relative_strength": -3.481115, "rate_of_change": 0.47768860323245504, "market_dynamics": 1.201923, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1436.117087, "high": 1494.03288, "low": 1371.329857, "close": 1427.282471, "volume": 4206100}, "trend_line": 1345.453683, "activity_lines": {"activity_5": 1476.03313, "activity_10": 1478.412369, "activity_20": 1447.028906, "activity_30": 1403.845769}, "trend_signal": 1, "fair_value": 867.222818, "relative_strength": -5.051108, "rate_of_change": 0.20208652636541863, "market_dynamics": 0.853761, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1452.804633, "high": 1499.922686, "low": 1445.933259, "close": 1482.253418, "volume": 3480500}, "trend_line": 1349.821094, "activity_lines": {"activity_5": 1475.251188, "activity_10": 1479.269409, "activity_20": 1454.299135, "activity_30": 1412.671559}, "trend_signal": 1, "fair_value": 874.466164, "relative_strength": -5.006217, "rate_of_change": 0.32460507969786034, "market_dynamics": 0.44745, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1495.014549, "high": 1525.44496, "low": 1472.437141, "close": 1512.683838, "volume": 3447000}, "trend_line": 1360.945907, "activity_lines": {"activity_5": 1483.169637, "activity_10": 1486.022432, "activity_20": 1463.543986, "activity_30": 1423.178833}, "trend_signal": 1, "fair_value": 881.904577, "relative_strength": -8.914087, "rate_of_change": 0.8241694435988812, "market_dynamics": -0.012919, "expectation": {"probability": 63.1199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1500.904248, "high": 1537.224364, "low": 1477.345317, "close": 1492.069702, "volume": 3389300}, "trend_line": 1373.351705, "activity_lines": {"activity_5": 1485.132886, "activity_10": 1487.904597, "activity_20": 1469.56358, "activity_30": 1431.638432}, "trend_signal": 1, "fair_value": 889.135572, "relative_strength": -6.540644, "rate_of_change": 0.9115570234048989, "market_dynamics": -0.261506, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1506.794018, "high": 1619.680878, "low": 1471.455537, "close": 1532.316284, "volume": 5807700}, "trend_line": 1385.098669, "activity_lines": {"activity_5": 1503.98007, "activity_10": 1496.092307, "activity_20": 1478.339913, "activity_30": 1441.894212}, "trend_signal": 1, "fair_value": 896.555073, "relative_strength": -4.495917, "rate_of_change": 0.8553500139281464, "market_dynamics": -0.131865, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1532.316269, "high": 1552.930355, "low": 1469.492275, "close": 1551.94873, "volume": 3374900}, "trend_line": 1396.79023, "activity_lines": {"activity_5": 1524.855932, "activity_10": 1506.721742, "activity_20": 1487.916278, "activity_30": 1452.658732}, "trend_signal": 1, "fair_value": 903.874594, "relative_strength": -0.218813, "rate_of_change": 0.8440958945142191, "market_dynamics": -0.097071, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1583.360725, "high": 1662.872328, "low": 1560.783356, "close": 1650.111206, "volume": 3039300}, "trend_line": 1412.431425, "activity_lines": {"activity_5": 1570.141536, "activity_10": 1534.118903, "activity_20": 1505.78886, "activity_30": 1469.00202}, "trend_signal": 1, "fair_value": 912.083933, "relative_strength": 2.19843, "rate_of_change": 1.1197955615711834, "market_dynamics": 0.089786, "expectation": {"probability": 63.2658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.85401, "high": 1676.615133, "low": 1608.883071, "close": 1650.111206, "volume": 2600600}, "trend_line": 1425.394678, "activity_lines": {"activity_5": 1604.236621, "activity_10": 1558.070537, "activity_20": 1522.270467, "activity_30": 1484.3362}, "trend_signal": 1, "fair_value": 920.310644, "relative_strength": 1.29832, "rate_of_change": 0.9177969826039606, "market_dynamics": 0.346937, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1653.056167, "high": 1685.449728, "low": 1629.497192, "close": 1674.651855, "volume": 2173100}, "trend_line": 1440.595585, "activity_lines": {"activity_5": 1637.350097, "activity_10": 1584.235294, "activity_20": 1539.781269, "activity_30": 1500.417308}, "trend_signal": 1, "fair_value": 928.671504, "relative_strength": 1.718815, "rate_of_change": 1.066434948482382, "market_dynamics": 0.487572, "expectation": {"probability": 63.0691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1674.65183, "high": 1717.843319, "low": 1647.166355, "close": 1698.210815, "volume": 2946700}, "trend_line": 1455.129895, "activity_lines": {"activity_5": 1666.144417, "activity_10": 1612.309752, "activity_20": 1558.12935, "activity_30": 1517.037645}, "trend_signal": 1, "fair_value": 937.061783, "relative_strength": 5.547386, "rate_of_change": 1.008909797540439, "market_dynamics": 0.780457, "expectation": {"probability": 63.1896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1706.063856, "high": 1712.93523, "low": 1658.945859, "close": 1671.707031, "volume": 1641000}, "trend_line": 1467.812813, "activity_lines": {"activity_5": 1675.044507, "activity_10": 1631.317585, "activity_20": 1572.360897, "activity_30": 1531.010364}, "trend_signal": 1, "fair_value": 945.328491, "relative_strength": 1.015059, "rate_of_change": 0.8716004010074971, "market_dynamics": 0.810806, "expectation": {"probability": 63.3892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1678.578398, "high": 1697.229298, "low": 1666.798901, "close": 1677.596802, "volume": 710700}, "trend_line": 1480.788851, "activity_lines": {"activity_5": 1677.923966, "activity_10": 1646.952202, "activity_20": 1585.982206, "activity_30": 1544.544815}, "trend_signal": 1, "fair_value": 953.661905, "relative_strength": 1.82366, "rate_of_change": 0.8840390194904244, "market_dynamics": 0.792269, "expectation": {"probability": 63.7827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1677.596738, "high": 1773.79602, "low": 1677.596738, "close": 1757.108398, "volume": 2808800}, "trend_line": 1497.770378, "activity_lines": {"activity_5": 1705.474918, "activity_10": 1673.491774, "activity_20": 1606.34096, "activity_30": 1562.371882}, "trend_signal": 1, "fair_value": 962.383409, "relative_strength": 2.953903, "rate_of_change": 1.1467892257921866, "market_dynamics": 0.911075, "expectation": {"probability": 63.8595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1816.005844, "high": 1904.352086, "low": 1774.777583, "close": 1897.480713, "volume": 2832300}, "trend_line": 1518.817961, "activity_lines": {"activity_5": 1772.683496, "activity_10": 1721.109504, "activity_20": 1638.610504, "activity_30": 1588.159646}, "trend_signal": 1, "fair_value": 972.149498, "relative_strength": 6.648371, "rate_of_change": 1.4052610005617316, "market_dynamics": 1.063369, "expectation": {"probability": 64.5278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1903.370432, "high": 1967.17601, "low": 1851.344291, "close": 1946.56189, "volume": 2931800}, "trend_line": 1540.114217, "activity_lines": {"activity_5": 1841.397209, "activity_10": 1770.279974, "activity_20": 1673.358866, "activity_30": 1615.756028}, "trend_signal": 1, "fair_value": 982.137562, "relative_strength": 9.051676, "rate_of_change": 1.4021598734570195, "market_dynamics": 1.305963, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1902.388771, "high": 1911.223482, "low": 1863.123796, "close": 1903.370483, "volume": 2453500}, "trend_line": 1559.196415, "activity_lines": {"activity_5": 1879.157047, "activity_10": 1804.065723, "activity_20": 1701.725783, "activity_30": 1639.191917}, "trend_signal": 1, "fair_value": 991.941405, "relative_strength": 7.284252, "rate_of_change": 1.239011872585021, "market_dynamics": 1.537962, "expectation": {"probability": 64.6205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1914.168274, "high": 2016.257324, "low": 1865.087036, "close": 2016.257324, "volume": 2627200}, "trend_line": 1581.138106, "activity_lines": {"activity_5": 1939.101603, "activity_10": 1851.986865, "activity_20": 1738.887535, "activity_30": 1668.679717}, "trend_signal": 1, "fair_value": 1002.451511, "relative_strength": 11.362252, "rate_of_change": 1.407243551159667, "market_dynamics": 1.63144, "expectation": {"probability": 64.5703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2065.338438, "high": 2160.556253, "low": 2043.742728, "close": 2074.173096, "volume": 4627000}, "trend_line": 1604.429565, "activity_lines": {"activity_5": 1995.774048, "activity_10": 1903.780946, "activity_20": 1778.919122, "activity_30": 1700.488426}, "trend_signal": 1, "fair_value": 1013.303919, "relative_strength": 8.879704, "rate_of_change": 1.4730818839679398, "market_dynamics": 1.716422, "expectation": {"probability": 64.5278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.173072, "high": 2113.438232, "low": 2005.45934, "close": 2108.530029, "volume": 2716400}, "trend_line": 1628.737195, "activity_lines": {"activity_5": 2042.761157, "activity_10": 1954.111526, "activity_20": 1819.61448, "activity_30": 1733.011037}, "trend_signal": 1, "fair_value": 1024.33024, "relative_strength": 10.625292, "rate_of_change": 1.5150325405528176, "market_dynamics": 1.720649, "expectation": {"probability": 64.5703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2083.007668, "high": 2088.897417, "low": 2004.477805, "close": 2083.989502, "volume": 3902600}, "trend_line": 1652.743038, "activity_lines": {"activity_5": 2067.498136, "activity_10": 1992.091497, "activity_20": 1855.284864, "activity_30": 1762.382153}, "trend_signal": 1, "fair_value": 1035.19346, "relative_strength": 5.499061, "rate_of_change": 1.473892968963611, "market_dynamics": 1.805804, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1991.716697, "high": 2035.889856, "low": 1766.924641, "close": 1922.021362, "volume": 5305000}, "trend_line": 1669.285022, "activity_lines": {"activity_5": 2029.083895, "activity_10": 1993.608558, "activity_20": 1872.580161, "activity_30": 1779.754948}, "trend_signal": 1, "fair_value": 1045.035795, "relative_strength": 2.940347, "rate_of_change": 1.0008805736684614, "market_dynamics": 1.585209, "expectation": {"probability": 63.9685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1784.593817, "high": 1939.690623, "low": 1784.593817, "close": 1869.01355, "volume": 4681200}, "trend_line": 1681.511198, "activity_lines": {"activity_5": 1971.756991, "activity_10": 1980.936665, "activity_20": 1882.471196, "activity_30": 1792.64066}, "trend_signal": 1, "fair_value": 1054.370412, "relative_strength": 3.42964, "rate_of_change": 0.7324199186398676, "market_dynamics": 1.140995, "expectation": {"probability": 63.2286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1863.123887, "high": 1937.727295, "low": 1851.344389, "close": 1874.90332, "volume": 2071200}, "trend_line": 1695.643709, "activity_lines": {"activity_5": 1926.209595, "activity_10": 1965.855335, "activity_20": 1891.081446, "activity_30": 1805.117571}, "trend_signal": 1, "fair_value": 1063.771736, "relative_strength": 4.660224, "rate_of_change": 0.8404648756909452, "market_dynamics": 0.591903, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1835.638355, "high": 2049.632531, "low": 1787.53874, "close": 2030.0, "volume": 3863500}, "trend_line": 1715.430078, "activity_lines": {"activity_5": 1945.645744, "activity_10": 1976.831676, "activity_20": 1912.737954, "activity_30": 1826.688945}, "trend_signal": 1, "fair_value": 1074.044756, "relative_strength": 13.210925, "rate_of_change": 1.1668942534908524, "market_dynamics": 0.179517, "expectation": {"probability": 63.9895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1957.0, "high": 2200.0, "low": 1954.0, "close": 2091.0, "volume": 3360800}, "trend_line": 1736.120524, "activity_lines": {"activity_5": 1990.650561, "activity_10": 1996.489484, "activity_20": 1937.642414, "activity_30": 1850.919262}, "trend_signal": 1, "fair_value": 1084.702896, "relative_strength": 16.862268, "rate_of_change": 1.2061375316516887, "market_dynamics": 0.055047, "expectation": {"probability": 63.9895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2114.0, "high": 2309.0, "low": 2087.0, "close": 2270.0, "volume": 4611900}, "trend_line": 1762.035559, "activity_lines": {"activity_5": 2094.854679, "activity_10": 2046.066599, "activity_20": 1976.934093, "activity_30": 1885.363099}, "trend_signal": 1, "fair_value": 1096.484854, "relative_strength": 17.955858, "rate_of_change": 1.4926979228545765, "market_dynamics": 0.251058, "expectation": {"probability": 63.9895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2263.0, "high": 2347.0, "low": 2245.0, "close": 2290.0, "volume": 3170000}, "trend_line": 1789.681986, "activity_lines": {"activity_5": 2182.526888, "activity_10": 2092.614087, "activity_20": 2014.711243, "activity_30": 1919.425321}, "trend_signal": 1, "fair_value": 1108.111589, "relative_strength": 15.496472, "rate_of_change": 1.5690050554763029, "market_dynamics": 0.527551, "expectation": {"probability": 64.1093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2136.0, "close": 2253.0, "volume": 4019400}, "trend_line": 1813.901103, "activity_lines": {"activity_5": 2229.8, "activity_10": 2127.457162, "activity_20": 2045.917493, "activity_30": 1949.316806}, "trend_signal": 1, "fair_value": 1119.518859, "relative_strength": 11.013002, "rate_of_change": 1.3532637188873102, "market_dynamics": 0.62966, "expectation": {"probability": 63.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2262.0, "high": 2362.0, "low": 2230.0, "close": 2266.0, "volume": 3794500}, "trend_line": 1837.964575, "activity_lines": {"activity_5": 2256.2, "activity_10": 2161.412476, "activity_20": 2075.49094, "activity_30": 1978.484477}, "trend_signal": 1, "fair_value": 1130.991748, "relative_strength": 11.654594, "rate_of_change": 1.3266143319611867, "market_dynamics": 0.697738, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2316.0, "high": 2343.0, "low": 2175.0, "close": 2217.0, "volume": 2173200}, "trend_line": 1863.045101, "activity_lines": {"activity_5": 2250.533333, "activity_10": 2183.595608, "activity_20": 2097.581777, "activity_30": 2002.938375}, "trend_signal": 1, "fair_value": 1142.121011, "relative_strength": 3.564656, "rate_of_change": 1.3645815779664832, "market_dynamics": 0.441176, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2201.0, "high": 2440.0, "low": 2194.0, "close": 2336.0, "volume": 5226700}, "trend_line": 1893.335685, "activity_lines": {"activity_5": 2276.133333, "activity_10": 2224.996731, "activity_20": 2128.535522, "activity_30": 2033.451594}, "trend_signal": 1, "fair_value": 1154.018999, "relative_strength": 11.080872, "rate_of_change": 1.625864236122971, "market_dynamics": 0.497283, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2341.0, "high": 2419.0, "low": 2294.0, "close": 2370.0, "volume": 3824200}, "trend_line": 1922.927238, "activity_lines": {"activity_5": 2308.666667, "activity_10": 2265.052788, "activity_20": 2159.564062, "activity_30": 2064.204131}, "trend_signal": 1, "fair_value": 1166.199888, "relative_strength": 9.052622, "rate_of_change": 1.5629321960410825, "market_dynamics": 0.512367, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2391.0, "high": 2407.0, "low": 2256.0, "close": 2317.0, "volume": 4008200}, "trend_line": 1949.737777, "activity_lines": {"activity_5": 2318.2, "activity_10": 2286.363636, "activity_20": 2182.247826, "activity_30": 2089.62818}, "trend_signal": 1, "fair_value": 1177.970176, "relative_strength": 1.754739, "rate_of_change": 1.394256551687582, "market_dynamics": 0.480007, "expectation": {"probability": 63.8875, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2282.0, "high": 2296.0, "low": 2255.0, "close": 2266.0, "volume": 535600}, "trend_line": 1975.535453, "activity_lines": {"activity_5": 2306.466667, "activity_10": 2290.363636, "activity_20": 2197.408296, "activity_30": 2110.032194}, "trend_signal": 1, "fair_value": 1189.578874, "relative_strength": -0.865673, "rate_of_change": 1.3231356700537433, "market_dynamics": 0.410353, "expectation": {"probability": 64.3215, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2218.0, "high": 2429.0, "low": 2212.0, "close": 2354.0, "volume": 4581900}, "trend_line": 2002.92491, "activity_lines": {"activity_5": 2324.066667, "activity_10": 2306.072727, "activity_20": 2219.194865, "activity_30": 2134.449262}, "trend_signal": 1, "fair_value": 1201.663104, "relative_strength": 3.714701, "rate_of_change": 1.3864320662232121, "market_dynamics": 0.480861, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2415.0, "high": 2467.0, "low": 2330.0, "close": 2397.0, "volume": 3737800}, "trend_line": 2031.093286, "activity_lines": {"activity_5": 2346.866667, "activity_10": 2324.818182, "activity_20": 2243.13649, "activity_30": 2159.873461}, "trend_signal": 1, "fair_value": 1213.739547, "relative_strength": -2.179801, "rate_of_change": 1.4063620587753378, "market_dynamics": 0.596542, "expectation": {"probability": 64.3625, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2376.0, "high": 2431.0, "low": 2313.0, "close": 2384.0, "volume": 3178200}, "trend_line": 2055.556246, "activity_lines": {"activity_5": 2361.266667, "activity_10": 2338.890909, "activity_20": 2263.489404, "activity_30": 2182.641636}, "trend_signal": 1, "fair_value": 1225.614562, "relative_strength": -0.161042, "rate_of_change": 1.2044232615320685, "market_dynamics": 0.673959, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2393.0, "high": 2550.0, "low": 2370.0, "close": 2540.0, "volume": 5622500}, "trend_line": 2085.219206, "activity_lines": {"activity_5": 2426.733333, "activity_10": 2379.618182, "activity_20": 2296.948304, "activity_30": 2213.896072}, "trend_signal": 1, "fair_value": 1238.483672, "relative_strength": 5.611327, "rate_of_change": 1.443062434205953, "market_dynamics": 1.145988, "expectation": {"probability": 63.3982, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2554.0, "high": 2682.0, "low": 2529.0, "close": 2569.0, "volume": 4698600}, "trend_line": 2115.030811, "activity_lines": {"activity_5": 2487.0, "activity_10": 2420.4, "activity_20": 2330.950886, "activity_30": 2245.107736}, "trend_signal": 1, "fair_value": 1251.650869, "relative_strength": 8.474804, "rate_of_change": 1.429662882167021, "market_dynamics": 1.249005, "expectation": {"probability": 63.9798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00aa3d67-d9c6-46b2-8374-70606317fd60/", "share_image": "https://sharemaestro.com/terminal/00aa3d67-d9c6-46b2-8374-70606317fd60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}