{"ticker": {"uuid": "00aa4118-267c-4338-afec-5f99e47d1dd6", "symbol": "301387", "name": "Shenzhen Bromake New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301387 rose 55.27%, moving from 60.09 to 93.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.37 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.30"}, {"label": "12-Week Change", "value": "55.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.37"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.089996, "high": 121.480003, "low": 91.470001, "close": 93.300003, "volume": 25929902}, "trend_line": 59.332667, "activity_lines": {"activity_5": 96.94, "activity_10": 84.509273, "activity_20": 73.317524, "activity_30": 67.537161}, "trend_signal": 1, "fair_value": 39.911748, "relative_strength": 55.371104, "rate_of_change": 3.011679224973092, "market_dynamics": 1.185243, "expectation": {"probability": 46.6306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.03212, "high": 31.060379, "low": 26.90796, "close": 31.060379, "volume": 13749859}, "trend_line": null, "activity_lines": {"activity_5": 28.878866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.873808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.074174, "high": 36.923437, "low": 30.198165, "close": 32.350254, "volume": 30395692}, "trend_line": null, "activity_lines": {"activity_5": 30.037681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.453216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.164012, "high": 37.702877, "low": 30.984504, "close": 37.702877, "volume": 21528486}, "trend_line": null, "activity_lines": {"activity_5": 32.849188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.631739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.240898, "high": 40.958595, "low": 32.777913, "close": 34.005707, "volume": 34679270}, "trend_line": null, "activity_lines": {"activity_5": 33.797854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.053485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.702206, "high": 34.964484, "low": 32.426128, "close": 33.37801, "volume": 15443172}, "trend_line": null, "activity_lines": {"activity_5": 34.118826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.311765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.357167, "high": 37.734385, "low": 32.766592, "close": 35.323441, "volume": 12964758}, "trend_line": null, "activity_lines": {"activity_5": 34.660158, "activity_10": 33.034306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.712933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.843529, "high": 35.156692, "low": 30.293121, "close": 34.2743, "volume": 16764199}, "trend_line": null, "activity_lines": {"activity_5": 34.567572, "activity_10": 33.500009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.945784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.309548, "high": 36.317002, "low": 33.357171, "close": 34.197872, "volume": 11183133}, "trend_line": null, "activity_lines": {"activity_5": 34.321241, "activity_10": 33.880965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.133458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.309034, "high": 39.25599, "low": 33.391905, "close": 39.117031, "volume": 16938857}, "trend_line": null, "activity_lines": {"activity_5": 35.948296, "activity_10": 35.0481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.670656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.859953, "high": 39.60339, "low": 32.738799, "close": 32.794384, "volume": 21658738}, "trend_line": null, "activity_lines": {"activity_5": 35.127047, "activity_10": 34.858604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.679494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.467828, "high": 33.232105, "low": 31.126873, "close": 32.42614, "volume": 8251865}, "trend_line": null, "activity_lines": {"activity_5": 34.221958, "activity_10": 34.496007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.662604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.308024, "high": 32.717954, "low": 31.404788, "close": 31.828613, "volume": 4355565}, "trend_line": null, "activity_lines": {"activity_5": 33.310847, "activity_10": 33.999936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.610479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.620175, "high": 34.830135, "low": 31.620175, "close": 33.558659, "volume": 12244002}, "trend_line": null, "activity_lines": {"activity_5": 33.139464, "activity_10": 33.827904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.666255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.301584, "high": 35.448505, "low": 31.974524, "close": 34.586956, "volume": 11827769}, "trend_line": null, "activity_lines": {"activity_5": 33.353461, "activity_10": 33.918184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.77296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.392416, "high": 34.969097, "low": 30.084677, "close": 30.508503, "volume": 10254994}, "trend_line": null, "activity_lines": {"activity_5": 32.509979, "activity_10": 33.256359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.653778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.98147, "high": 35.337337, "low": 30.439023, "close": 34.517475, "volume": 10335140}, "trend_line": null, "activity_lines": {"activity_5": 33.155212, "activity_10": 33.375611, "activity_20": 33.479261, "activity_30": null}, "trend_signal": 0, "fair_value": 32.746963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.684228, "high": 35.55967, "low": 33.82963, "close": 34.239559, "volume": 5887824}, "trend_line": null, "activity_lines": {"activity_5": 33.568385, "activity_10": 33.458986, "activity_20": 33.621413, "activity_30": null}, "trend_signal": 0, "fair_value": 32.818039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.183973, "high": 34.969098, "low": 31.925885, "close": 31.946732, "volume": 5926336}, "trend_line": null, "activity_lines": {"activity_5": 33.056552, "activity_10": 33.126116, "activity_20": 33.526809, "activity_30": null}, "trend_signal": 0, "fair_value": 32.778434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.877247, "high": 32.968078, "low": 30.557138, "close": 31.557646, "volume": 3791228}, "trend_line": null, "activity_lines": {"activity_5": 32.522486, "activity_10": 32.763432, "activity_20": 33.377528, "activity_30": null}, "trend_signal": 0, "fair_value": 32.725356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.543749, "high": 32.377502, "low": 30.716943, "close": 32.224648, "volume": 2988368}, "trend_line": null, "activity_lines": {"activity_5": 32.412708, "activity_10": 32.659465, "activity_20": 33.273539, "activity_30": null}, "trend_signal": 0, "fair_value": 32.704494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.113484, "high": 34.705072, "low": 31.210247, "close": 34.045017, "volume": 7597655}, "trend_line": null, "activity_lines": {"activity_5": 32.795309, "activity_10": 32.896833, "activity_20": 33.31783, "activity_30": null}, "trend_signal": 0, "fair_value": 32.758115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.051962, "high": 34.695213, "low": 31.147316, "close": 31.350254, "volume": 9539752}, "trend_line": null, "activity_lines": {"activity_5": 32.311154, "activity_10": 32.61481, "activity_20": 33.091265, "activity_30": null}, "trend_signal": 0, "fair_value": 32.703966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.063346, "high": 38.872912, "low": 30.097646, "close": 38.362072, "volume": 23553521}, "trend_line": null, "activity_lines": {"activity_5": 34.356891, "activity_10": 33.616361, "activity_20": 33.537253, "activity_30": null}, "trend_signal": 0, "fair_value": 32.913526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.571321, "high": 46.031693, "low": 37.571321, "close": 43.52647, "volume": 27416250}, "trend_line": null, "activity_lines": {"activity_5": 37.696405, "activity_10": 35.469558, "activity_20": 34.47195, "activity_30": null}, "trend_signal": 0, "fair_value": 33.292559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.01701, "high": 52.924546, "low": 40.818311, "close": 42.581764, "volume": 25823051}, "trend_line": null, "activity_lines": {"activity_5": 39.923096, "activity_10": 36.988453, "activity_20": 35.271338, "activity_30": null}, "trend_signal": 0, "fair_value": 33.612877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.987432, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.986951, "high": 45.345904, "low": 41.679047, "close": 43.31654, "volume": 12339082}, "trend_line": 33.936332, "activity_lines": {"activity_5": 41.704238, "activity_10": 38.421431, "activity_20": 36.096878, "activity_30": 35.283521}, "trend_signal": 1, "fair_value": 33.936332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.322363, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.938653, "high": 45.380892, "low": 40.391447, "close": 40.573387, "volume": 9943567}, "trend_line": 34.276195, "activity_lines": {"activity_5": 41.952893, "activity_10": 39.19567, "activity_20": 36.623102, "activity_30": 35.711719}, "trend_signal": 1, "fair_value": 34.150431, "relative_strength": null, "rate_of_change": 1.0014724042657326, "market_dynamics": 1.350187, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.615376, "high": 42.532774, "low": 39.320777, "close": 42.098911, "volume": 7335450}, "trend_line": 34.737954, "activity_lines": {"activity_5": 42.095181, "activity_10": 40.132117, "activity_20": 37.264619, "activity_30": 36.21641}, "trend_signal": 1, "fair_value": 34.398821, "relative_strength": null, "rate_of_change": 1.3471711197815297, "market_dynamics": 1.180347, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.322843, "high": 48.256996, "low": 42.245868, "close": 47.893112, "volume": 13275914}, "trend_line": 35.410099, "activity_lines": {"activity_5": 43.919747, "activity_10": 41.93747, "activity_20": 38.42034, "activity_30": 37.06513}, "trend_signal": 1, "fair_value": 34.807739, "relative_strength": null, "rate_of_change": 1.9349009443676517, "market_dynamics": 1.117987, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.334662, "high": 49.383646, "low": 41.588074, "close": 42.378826, "volume": 13766858}, "trend_line": 35.924185, "activity_lines": {"activity_5": 43.615108, "activity_10": 42.443217, "activity_20": 39.0091, "activity_30": 37.514725}, "trend_signal": 1, "fair_value": 35.030418, "relative_strength": null, "rate_of_change": 1.4518061641115403, "market_dynamics": 0.990991, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.329838, "high": 46.108667, "low": 41.986946, "close": 42.721722, "volume": 9828545}, "trend_line": 36.312896, "activity_lines": {"activity_5": 43.438297, "activity_10": 42.826688, "activity_20": 39.584877, "activity_30": 37.953276}, "trend_signal": 1, "fair_value": 35.250169, "relative_strength": null, "rate_of_change": 1.082031506073139, "market_dynamics": 0.925593, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.029626, "high": 48.550906, "low": 41.75602, "close": 47.375275, "volume": 14987622}, "trend_line": 36.81373, "activity_lines": {"activity_5": 44.852325, "activity_10": 43.8985, "activity_20": 40.554823, "activity_30": 38.666978}, "trend_signal": 1, "fair_value": 35.586978, "relative_strength": null, "rate_of_change": 1.379218005636338, "market_dynamics": 1.017599, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.445253, "high": 49.523604, "low": 44.926034, "close": 45.800762, "volume": 11023918}, "trend_line": 37.08366, "activity_lines": {"activity_5": 45.288056, "activity_10": 44.392674, "activity_20": 41.300784, "activity_30": 39.246786}, "trend_signal": 1, "fair_value": 35.863026, "relative_strength": null, "rate_of_change": 0.7332318675668079, "market_dynamics": 0.891847, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.555836, "high": 47.025379, "low": 40.80432, "close": 41.021252, "volume": 12445962}, "trend_line": 37.317511, "activity_lines": {"activity_5": 43.883827, "activity_10": 43.882596, "activity_20": 41.533257, "activity_30": 39.500824}, "trend_signal": 1, "fair_value": 35.998769, "relative_strength": null, "rate_of_change": 0.630603883219729, "market_dynamics": 0.712503, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.021252, "high": 41.021252, "low": 35.548951, "close": 35.653919, "volume": 5349947}, "trend_line": 37.393375, "activity_lines": {"activity_5": 41.148611, "activity_10": 42.44219, "activity_20": 41.223916, "activity_30": 39.393496}, "trend_signal": 1, "fair_value": 35.989926, "relative_strength": null, "rate_of_change": 0.2032933010993035, "market_dynamics": 0.342755, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.499966, "high": 35.828862, "low": 30.895397, "close": 32.686836, "volume": 8908629}, "trend_line": 37.305488, "activity_lines": {"activity_5": 37.872694, "activity_10": 40.588274, "activity_20": 40.607494, "activity_30": 39.089848}, "trend_signal": 1, "fair_value": 35.907349, "relative_strength": null, "rate_of_change": -0.23503361223746735, "market_dynamics": -0.224356, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.134696, "high": 33.701524, "low": 25.367114, "close": 26.339811, "volume": 7852609}, "trend_line": 37.041005, "activity_lines": {"activity_5": 33.150095, "activity_10": 37.773622, "activity_20": 39.395311, "activity_30": 38.382385}, "trend_signal": 0, "fair_value": 35.673995, "relative_strength": null, "rate_of_change": -0.7089653940460409, "market_dynamics": -0.715451, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.101886, "high": 28.95, "low": 21.784229, "close": 28.124256, "volume": 15040015}, "trend_line": 36.838551, "activity_lines": {"activity_5": 30.424675, "activity_10": 35.542206, "activity_20": 38.390693, "activity_30": 37.807111}, "trend_signal": 0, "fair_value": 35.494239, "relative_strength": null, "rate_of_change": -0.5465672435183546, "market_dynamics": -0.955657, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.69108, "high": 33.365629, "low": 28.69108, "close": 33.176689, "volume": 13057820}, "trend_line": 36.64054, "activity_lines": {"activity_5": 30.561833, "activity_10": 34.483499, "activity_20": 37.885461, "activity_30": 37.570862}, "trend_signal": 0, "fair_value": 35.440342, "relative_strength": null, "rate_of_change": -0.5375102837242459, "market_dynamics": -0.914808, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.896771, "high": 40.104535, "low": 30.790427, "close": 36.948517, "volume": 16860493}, "trend_line": 36.779011, "activity_lines": {"activity_5": 32.479238, "activity_10": 34.37815, "activity_20": 37.731741, "activity_30": 37.590731}, "trend_signal": 0, "fair_value": 35.474619, "relative_strength": null, "rate_of_change": 0.3779174651901843, "market_dynamics": -0.71815, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.418061, "high": 38.837929, "low": 34.905151, "close": 38.271103, "volume": 23011074}, "trend_line": 36.973843, "activity_lines": {"activity_5": 34.751198, "activity_10": 34.612005, "activity_20": 37.681487, "activity_30": 37.686995}, "trend_signal": 0, "fair_value": 35.536763, "relative_strength": null, "rate_of_change": 0.5297369197883142, "market_dynamics": -0.446647, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.438363, "high": 38.956888, "low": 35.688903, "close": 37.78825, "volume": 15356023}, "trend_line": 37.172497, "activity_lines": {"activity_5": 36.489923, "activity_10": 34.838988, "activity_20": 37.565123, "activity_30": 37.739538}, "trend_signal": 0, "fair_value": 35.585709, "relative_strength": null, "rate_of_change": 0.5372825324108117, "market_dynamics": -0.301278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.795251, "high": 41.035246, "low": 37.704281, "close": 37.704281, "volume": 17680017}, "trend_line": 37.310685, "activity_lines": {"activity_5": 37.437429, "activity_10": 35.225014, "activity_20": 37.410105, "activity_30": 37.773846}, "trend_signal": 0, "fair_value": 35.630785, "relative_strength": null, "rate_of_change": 0.37174796194078524, "market_dynamics": -0.191647, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.900218, "high": 38.068166, "low": 32.546883, "close": 34.583248, "volume": 9023865}, "trend_line": 37.310561, "activity_lines": {"activity_5": 36.705922, "activity_10": 35.190788, "activity_20": 36.960977, "activity_30": 37.597883}, "trend_signal": 0, "fair_value": 35.608961, "relative_strength": null, "rate_of_change": -0.00033234447451063655, "market_dynamics": -0.301268, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.849165, "high": 36.388691, "low": 33.274657, "close": 33.519581, "volume": 3723211}, "trend_line": 37.410931, "activity_lines": {"activity_5": 35.52609, "activity_10": 35.080222, "activity_20": 36.453135, "activity_30": 37.353303}, "trend_signal": 0, "fair_value": 35.56632, "relative_strength": null, "rate_of_change": 0.26901230458581976, "market_dynamics": -0.50056, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.274655, "high": 33.407616, "low": 31.826107, "close": 31.861095, "volume": 5107161}, "trend_line": 37.322385, "activity_lines": {"activity_5": 34.022024, "activity_10": 34.70692, "activity_20": 35.830495, "activity_30": 36.99525}, "trend_signal": 0, "fair_value": 35.492216, "relative_strength": null, "rate_of_change": -0.23668483417320169, "market_dynamics": -0.681036, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.490211, "high": 32.245974, "low": 26.934628, "close": 28.50214, "volume": 7969349}, "trend_line": 37.131137, "activity_lines": {"activity_5": 31.82564, "activity_10": 33.737912, "activity_20": 34.942505, "activity_30": 36.426202}, "trend_signal": 0, "fair_value": 35.355156, "relative_strength": null, "rate_of_change": -0.5124217008103704, "market_dynamics": -0.89056, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.845034, "high": 30.153625, "low": 26.465771, "close": 29.740753, "volume": 9071166}, "trend_line": 37.057605, "activity_lines": {"activity_5": 30.661201, "activity_10": 32.954792, "activity_20": 34.229959, "activity_30": 35.949403}, "trend_signal": 0, "fair_value": 35.247186, "relative_strength": -11.206658, "rate_of_change": -0.19803325710171532, "market_dynamics": -0.934525, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.705766, "high": 30.65047, "low": 29.614794, "close": 30.027664, "volume": 2225918}, "trend_line": 37.006605, "activity_lines": {"activity_5": 30.123302, "activity_10": 32.194446, "activity_20": 33.603587, "activity_30": 35.495858}, "trend_signal": 0, "fair_value": 35.148705, "relative_strength": -11.732008, "rate_of_change": -0.13762357281319698, "market_dynamics": -0.912272, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.307579, "high": 30.699456, "low": 28.20823, "close": 28.264214, "volume": 5949287}, "trend_line": 36.874591, "activity_lines": {"activity_5": 29.301291, "activity_10": 31.170728, "activity_20": 32.894341, "activity_30": 34.931833}, "trend_signal": 0, "fair_value": 35.021214, "relative_strength": -18.329207, "rate_of_change": -0.35673091330587625, "market_dynamics": -0.841285, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.984299, "high": 27.984299, "low": 26.27683, "close": 27.76737, "volume": 8845129}, "trend_line": 36.665336, "activity_lines": {"activity_5": 28.664023, "activity_10": 30.214571, "activity_20": 32.204989, "activity_30": 34.34427}, "trend_signal": 0, "fair_value": 34.889326, "relative_strength": -19.74937, "rate_of_change": -0.5674774806315787, "market_dynamics": -0.678062, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.711387, "high": 34.205363, "low": 27.711387, "close": 30.517513, "volume": 26578243}, "trend_line": 36.637578, "activity_lines": {"activity_5": 29.216385, "activity_10": 29.949417, "activity_20": 31.848766, "activity_30": 33.947636}, "trend_signal": 0, "fair_value": 34.811258, "relative_strength": -9.52065, "rate_of_change": -0.07570638381714467, "market_dynamics": -0.444153, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.65747, "high": 45.4105, "low": 29.215918, "close": 45.4105, "volume": 46867907}, "trend_line": 36.872525, "activity_lines": {"activity_5": 34.598717, "activity_10": 32.524274, "activity_20": 32.991198, "activity_30": 34.513631}, "trend_signal": 0, "fair_value": 34.99721, "relative_strength": 34.024535, "rate_of_change": 0.6412732850408543, "market_dynamics": 0.057531, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.820738, "high": 44.822823, "low": 33.627075, "close": 34.862194, "volume": 58755093}, "trend_line": 36.583716, "activity_lines": {"activity_5": 35.420298, "activity_10": 33.041144, "activity_20": 33.130888, "activity_30": 34.383933}, "trend_signal": 0, "fair_value": 34.994882, "relative_strength": 3.659184, "rate_of_change": -0.7832634190362622, "market_dynamics": 0.414453, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.662981, "high": 38.338455, "low": 32.232589, "close": 35.200855, "volume": 33255747}, "trend_line": 36.337686, "activity_lines": {"activity_5": 36.032463, "activity_10": 33.614518, "activity_20": 33.33216, "activity_30": 34.294716}, "trend_signal": 0, "fair_value": 34.998373, "relative_strength": 4.49677, "rate_of_change": -0.6725123276159388, "market_dynamics": 0.672025, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.662982, "high": 38.208965, "low": 32.969673, "close": 34.085266, "volume": 33149735}, "trend_line": 36.029977, "activity_lines": {"activity_5": 35.810323, "activity_10": 33.954488, "activity_20": 33.429343, "activity_30": 34.149398}, "trend_signal": 0, "fair_value": 34.983154, "relative_strength": 2.945455, "rate_of_change": -0.8468040590146428, "market_dynamics": 0.782264, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.766527, "high": 34.762588, "low": 30.320149, "close": 33.368099, "volume": 20591539}, "trend_line": 35.7898, "activity_lines": {"activity_5": 34.927934, "activity_10": 34.123625, "activity_20": 33.451566, "activity_30": 33.977664}, "trend_signal": 0, "fair_value": 34.956678, "relative_strength": 2.797905, "rate_of_change": -0.6666032565050006, "market_dynamics": 0.524838, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.899951, "high": 33.268497, "low": 29.573102, "close": 30.230503, "volume": 12089138}, "trend_line": 35.394187, "activity_lines": {"activity_5": 32.809641, "activity_10": 33.633817, "activity_20": 33.141501, "activity_30": 33.619}, "trend_signal": 0, "fair_value": 34.880449, "relative_strength": -5.367952, "rate_of_change": -1.1053791862485884, "market_dynamics": 0.314579, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.1807, "high": 32.7107, "low": 29.344007, "close": 31.654873, "volume": 13258500}, "trend_line": 34.852912, "activity_lines": {"activity_5": 32.178137, "activity_10": 33.394082, "activity_20": 32.957061, "activity_30": 33.377754}, "trend_signal": 0, "fair_value": 34.82925, "relative_strength": -2.920611, "rate_of_change": -1.5292765447614287, "market_dynamics": 0.169198, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.644913, "high": 33.94582, "low": 29.782273, "close": 31.186722, "volume": 17436917}, "trend_line": 34.479842, "activity_lines": {"activity_5": 31.604405, "activity_10": 33.039642, "activity_20": 32.735282, "activity_30": 33.141225}, "trend_signal": 0, "fair_value": 34.772335, "relative_strength": -5.063869, "rate_of_change": -1.0704127104214578, "market_dynamics": 0.049148, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.027352, "high": 31.674793, "low": 29.144795, "close": 30.051212, "volume": 9573868}, "trend_line": 34.057492, "activity_lines": {"activity_5": 30.919778, "activity_10": 32.42561, "activity_20": 32.432797, "activity_30": 32.855507}, "trend_signal": 0, "fair_value": 34.699703, "relative_strength": -5.246609, "rate_of_change": -1.2249186060655222, "market_dynamics": -0.05322, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.250425, "high": 31.236527, "low": 29.732472, "close": 29.861959, "volume": 9250597}, "trend_line": 33.473715, "activity_lines": {"activity_5": 30.441004, "activity_10": 31.735644, "activity_20": 32.151429, "activity_30": 32.584828}, "trend_signal": 0, "fair_value": 34.626404, "relative_strength": -5.588344, "rate_of_change": -1.7140927464653146, "market_dynamics": -0.102276, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.553181, "high": 29.812157, "low": 27.610858, "close": 28.706526, "volume": 7607475}, "trend_line": 32.903907, "activity_lines": {"activity_5": 29.810828, "activity_10": 30.847518, "activity_20": 31.797765, "activity_30": 32.277267}, "trend_signal": 0, "fair_value": 34.538047, "relative_strength": -7.752271, "rate_of_change": -1.7022550380201358, "market_dynamics": -0.248827, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.397748, "high": 31.405857, "low": 27.95948, "close": 31.107037, "volume": 13416101}, "trend_line": 32.573433, "activity_lines": {"activity_5": 30.082421, "activity_10": 30.699557, "activity_20": 31.715567, "activity_30": 32.16134}, "trend_signal": 0, "fair_value": 34.487591, "relative_strength": 0.022994, "rate_of_change": -1.0043609714797557, "market_dynamics": -0.30732, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.479518, "high": 30.768375, "low": 27.80011, "close": 28.935621, "volume": 12656143}, "trend_line": 32.34949, "activity_lines": {"activity_5": 29.666731, "activity_10": 30.225069, "activity_20": 31.443121, "activity_30": 31.926643}, "trend_signal": 0, "fair_value": 34.407128, "relative_strength": -5.260444, "rate_of_change": -0.6875019897350041, "market_dynamics": -0.404266, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.085031, "high": 30.867982, "low": 26.704441, "close": 29.672709, "volume": 14336501}, "trend_line": 32.249019, "activity_lines": {"activity_5": 29.64681, "activity_10": 29.998511, "activity_20": 31.262702, "activity_30": 31.753947}, "trend_signal": 0, "fair_value": 34.339493, "relative_strength": -4.906507, "rate_of_change": -0.3105798576731997, "market_dynamics": -0.484182, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.642826, "high": 32.222626, "low": 29.015305, "close": 29.26432, "volume": 20150752}, "trend_line": 32.346502, "activity_lines": {"activity_5": 29.515993, "activity_10": 29.777928, "activity_20": 31.05381, "activity_30": 31.561386}, "trend_signal": 0, "fair_value": 34.268012, "relative_strength": -3.994376, "rate_of_change": 0.3022820632156407, "market_dynamics": -0.569847, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.593022, "high": 29.662748, "low": 26.993299, "close": 26.993299, "volume": 7081423}, "trend_line": 32.308804, "activity_lines": {"activity_5": 28.668012, "activity_10": 29.219046, "activity_20": 30.625001, "activity_30": 31.216018}, "trend_signal": 0, "fair_value": 34.166974, "relative_strength": -9.849854, "rate_of_change": -0.11654428661250263, "market_dynamics": -0.808054, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.933537, "high": 27.063024, "low": 25.499206, "close": 25.857786, "volume": 4115394}, "trend_line": 32.06484, "activity_lines": {"activity_5": 27.555742, "activity_10": 28.512566, "activity_20": 30.101131, "activity_30": 30.799823}, "trend_signal": 0, "fair_value": 34.05315, "relative_strength": -14.5656, "rate_of_change": -0.7551006840117183, "market_dynamics": -0.960408, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.90759, "high": 29.373889, "low": 25.57889, "close": 29.075071, "volume": 9699888}, "trend_line": 31.802392, "activity_lines": {"activity_5": 27.86585, "activity_10": 28.496448, "activity_20": 29.903526, "activity_30": 30.606935}, "trend_signal": 0, "fair_value": 33.985878, "relative_strength": -18.432339, "rate_of_change": -0.818491531534215, "market_dynamics": -0.971686, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.280306, "high": 33.617117, "low": 29.632866, "close": 33.258533, "volume": 5807027}, "trend_line": 31.635306, "activity_lines": {"activity_5": 29.561148, "activity_10": 29.279353, "activity_20": 30.100484, "activity_30": 30.70088}, "trend_signal": 0, "fair_value": 33.97618, "relative_strength": -15.714166, "rate_of_change": -0.5253881531930088, "market_dynamics": -0.653523, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.055618, "high": 39.055618, "low": 29.812156, "close": 30.290266, "volume": 18983580}, "trend_line": 31.385374, "activity_lines": {"activity_5": 30.02797, "activity_10": 29.464259, "activity_20": 29.988602, "activity_30": 30.614103}, "trend_signal": 0, "fair_value": 33.927682, "relative_strength": -19.584946, "rate_of_change": -0.790041354428502, "market_dynamics": -0.196496, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.300228, "high": 33.517511, "low": 29.941645, "close": 32.850147, "volume": 17744133}, "trend_line": 31.223569, "activity_lines": {"activity_5": 31.279688, "activity_10": 30.106809, "activity_20": 30.1216, "activity_30": 30.708604}, "trend_signal": 0, "fair_value": 33.913688, "relative_strength": -15.197747, "rate_of_change": -0.5155426855834107, "market_dynamics": 0.360859, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.770463, "high": 34.523531, "low": 32.591174, "close": 33.696804, "volume": 15895605}, "trend_line": 31.194021, "activity_lines": {"activity_5": 32.42317, "activity_10": 30.82796, "activity_20": 30.395043, "activity_30": 30.868168}, "trend_signal": 0, "fair_value": 33.910907, "relative_strength": -15.11471, "rate_of_change": -0.09463364037596697, "market_dynamics": 0.823669, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.846208, "high": 35.151052, "low": 31.186723, "close": 31.256447, "volume": 18307306}, "trend_line": 31.118583, "activity_lines": {"activity_5": 32.230597, "activity_10": 31.058322, "activity_20": 30.441621, "activity_30": 30.872195}, "trend_signal": 0, "fair_value": 33.877306, "relative_strength": -19.63724, "rate_of_change": -0.24183480545838684, "market_dynamics": 0.953173, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.186723, "high": 33.846211, "low": 31.186723, "close": 33.637039, "volume": 14161950}, "trend_line": 31.177781, "activity_lines": {"activity_5": 32.68613, "activity_10": 31.679322, "activity_20": 30.733704, "activity_30": 31.034676}, "trend_signal": 0, "fair_value": 33.874303, "relative_strength": -18.396246, "rate_of_change": 0.1902335977187603, "market_dynamics": 1.032309, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.557352, "high": 36.495737, "low": 33.049362, "close": 34.453808, "volume": 22475040}, "trend_line": 31.37617, "activity_lines": {"activity_5": 33.388686, "activity_10": 32.376747, "activity_20": 31.10571, "activity_30": 31.246033}, "trend_signal": 0, "fair_value": 33.881457, "relative_strength": -12.722643, "rate_of_change": 0.6363153298177276, "market_dynamics": 1.097342, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.563376, "high": 35.57936, "low": 31.774399, "close": 32.800346, "volume": 18634204}, "trend_line": 31.478157, "activity_lines": {"activity_5": 33.262518, "activity_10": 32.679188, "activity_20": 31.315073, "activity_30": 31.337915}, "trend_signal": 0, "fair_value": 33.868273, "relative_strength": -13.901415, "rate_of_change": 0.32504604609167137, "market_dynamics": 1.020056, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.88999, "high": 33.726685, "low": 31.176763, "close": 32.800346, "volume": 9420272}, "trend_line": 31.57058, "activity_lines": {"activity_5": 33.139671, "activity_10": 32.876046, "activity_20": 31.512199, "activity_30": 31.423218}, "trend_signal": 0, "fair_value": 33.855406, "relative_strength": -14.841713, "rate_of_change": 0.2936099467322695, "market_dynamics": 0.936636, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.780424, "high": 35.170975, "low": 32.640976, "close": 33.806366, "volume": 13205366}, "trend_line": 31.755318, "activity_lines": {"activity_5": 33.411927, "activity_10": 33.129589, "activity_20": 31.799681, "activity_30": 31.567462}, "trend_signal": 0, "fair_value": 33.854823, "relative_strength": -13.139331, "rate_of_change": 0.5851587142206428, "market_dynamics": 0.880548, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.766529, "high": 37.720893, "low": 33.368102, "close": 34.742668, "volume": 21349803}, "trend_line": 31.987828, "activity_lines": {"activity_5": 33.826289, "activity_10": 33.467345, "activity_20": 32.163861, "activity_30": 31.760194}, "trend_signal": 0, "fair_value": 33.865268, "relative_strength": -9.224783, "rate_of_change": 0.7321923212987549, "market_dynamics": 0.85132, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.772548, "high": 35.131131, "low": 31.385935, "close": 34.234673, "volume": 11557130}, "trend_line": 32.111733, "activity_lines": {"activity_5": 33.997612, "activity_10": 33.685754, "activity_20": 32.45732, "activity_30": 31.905152}, "trend_signal": 0, "fair_value": 33.869563, "relative_strength": -9.359558, "rate_of_change": 0.38735046343253, "market_dynamics": 0.849188, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.364163, "high": 35.858257, "low": 31.475583, "close": 34.274517, "volume": 11797026}, "trend_line": 31.740534, "activity_lines": {"activity_5": 34.196824, "activity_10": 33.839691, "activity_20": 32.733751, "activity_30": 32.044686}, "trend_signal": 1, "fair_value": 33.874218, "relative_strength": -8.665898, "rate_of_change": -1.1559606577446342, "market_dynamics": 0.952572, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.214753, "high": 35.589321, "low": 32.332194, "close": 35.021564, "volume": 18087841}, "trend_line": 31.745846, "activity_lines": {"activity_5": 34.546774, "activity_10": 34.103557, "activity_20": 33.054815, "activity_30": 32.256366}, "trend_signal": 1, "fair_value": 33.887256, "relative_strength": 1.312617, "rate_of_change": 0.016735698271490906, "market_dynamics": 1.108722, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.061407, "high": 37.611325, "low": 33.607156, "close": 33.617115, "volume": 38600960}, "trend_line": 31.693055, "activity_lines": {"activity_5": 34.280493, "activity_10": 34.087982, "activity_20": 33.223481, "activity_30": 32.377093}, "trend_signal": 1, "fair_value": 33.884221, "relative_strength": -0.876804, "rate_of_change": -0.16629262297813432, "market_dynamics": 0.977241, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.123021, "high": 32.710698, "low": 30.190659, "close": 31.057236, "volume": 15921846}, "trend_line": 31.59212, "activity_lines": {"activity_5": 33.173536, "activity_10": 33.564053, "activity_20": 33.126057, "activity_30": 32.336072}, "trend_signal": 1, "fair_value": 33.85281, "relative_strength": -10.974257, "rate_of_change": -0.31847671358914365, "market_dynamics": 0.688126, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.525383, "high": 32.003495, "low": 30.439675, "close": 30.81818, "volume": 8704062}, "trend_line": 31.507123, "activity_lines": {"activity_5": 32.232589, "activity_10": 33.043565, "activity_20": 32.999273, "activity_30": 32.286141}, "trend_signal": 1, "fair_value": 33.819462, "relative_strength": -12.26478, "rate_of_change": -0.2690449390544266, "market_dynamics": 0.224544, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.788298, "high": 31.256446, "low": 30.081094, "close": 30.120935, "volume": 1361040}, "trend_line": 31.503471, "activity_lines": {"activity_5": 31.286993, "activity_10": 32.462407, "activity_20": 32.798684, "activity_30": 32.196709}, "trend_signal": 0, "fair_value": 33.779261, "relative_strength": -12.71985, "rate_of_change": -0.011591029749047155, "market_dynamics": -0.377136, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.997473, "high": 38.089438, "low": 30.977551, "close": 36.934006, "volume": 34175941}, "trend_line": 31.679442, "activity_lines": {"activity_5": 32.889326, "activity_10": 33.168707, "activity_20": 33.232067, "activity_30": 32.547066}, "trend_signal": 1, "fair_value": 33.813183, "relative_strength": 2.643398, "rate_of_change": 0.558576545422568, "market_dynamics": -0.310426, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.292586, "high": 40.499909, "low": 35.519594, "close": 36.2766, "volume": 32448909}, "trend_line": 31.849105, "activity_lines": {"activity_5": 34.145028, "activity_10": 33.68032, "activity_20": 33.550095, "activity_30": 32.843657}, "trend_signal": 1, "fair_value": 33.839389, "relative_strength": -0.914754, "rate_of_change": 0.5355618321812609, "market_dynamics": -0.041661, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.555503, "high": 37.073455, "low": 34.294438, "close": 36.66507, "volume": 17802307}, "trend_line": 32.069566, "activity_lines": {"activity_5": 35.352921, "activity_10": 34.217651, "activity_20": 33.870827, "activity_30": 33.154364}, "trend_signal": 1, "fair_value": 33.869133, "relative_strength": -1.879275, "rate_of_change": 0.6922046946060187, "market_dynamics": 0.31066, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.595345, "high": 38.338456, "low": 35.918022, "close": 36.176998, "volume": 26359820}, "trend_line": 32.280068, "activity_lines": {"activity_5": 36.024268, "activity_10": 34.631289, "activity_20": 34.128855, "activity_30": 33.41936}, "trend_signal": 1, "fair_value": 33.893174, "relative_strength": 0.571173, "rate_of_change": 0.6563917952615828, "market_dynamics": 0.754414, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.485777, "high": 39.025736, "low": 34.921959, "close": 37.551563, "volume": 19952326}, "trend_line": 32.574902, "activity_lines": {"activity_5": 36.796548, "activity_10": 35.259533, "activity_20": 34.489762, "activity_30": 33.759457}, "trend_signal": 1, "fair_value": 33.930889, "relative_strength": 2.515904, "rate_of_change": 0.9133623882081091, "market_dynamics": 0.725817, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.332428, "high": 38.149199, "low": 35.220776, "close": 36.774632, "volume": 12467706}, "trend_line": 32.763822, "activity_lines": {"activity_5": 36.814476, "activity_10": 35.686934, "activity_20": 34.754287, "activity_30": 34.030407}, "trend_signal": 1, "fair_value": 33.959907, "relative_strength": -0.506481, "rate_of_change": 0.5799556971805963, "market_dynamics": 0.645853, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.202942, "high": 39.274752, "low": 35.360225, "close": 35.698887, "volume": 21746426}, "trend_line": 32.989264, "activity_lines": {"activity_5": 36.484448, "activity_10": 35.886871, "activity_20": 34.901705, "activity_30": 34.219766}, "trend_signal": 1, "fair_value": 33.977472, "relative_strength": -0.447405, "rate_of_change": 0.688082116915423, "market_dynamics": 0.614297, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.957863, "high": 37.033613, "low": 33.67688, "close": 34.244637, "volume": 9782464}, "trend_line": 33.141662, "activity_lines": {"activity_5": 35.708184, "activity_10": 35.784548, "activity_20": 34.889467, "activity_30": 34.300758}, "trend_signal": 1, "fair_value": 33.980144, "relative_strength": -3.531621, "rate_of_change": 0.46196241298380597, "market_dynamics": 0.365639, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.896013, "high": 37.730856, "low": 32.820268, "close": 36.346329, "volume": 14198498}, "trend_line": 33.377729, "activity_lines": {"activity_5": 35.793845, "activity_10": 36.006399, "activity_20": 35.074498, "activity_30": 34.50751}, "trend_signal": 1, "fair_value": 34.003571, "relative_strength": 4.778626, "rate_of_change": 0.7122968063581289, "market_dynamics": 0.229382, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.877944, "high": 33.507549, "low": 25.57889, "close": 30.00141, "volume": 15770631}, "trend_line": 33.477999, "activity_lines": {"activity_5": 33.753246, "activity_10": 34.974116, "activity_20": 34.646239, "activity_30": 34.289683}, "trend_signal": 1, "fair_value": 33.964335, "relative_strength": -8.629015, "rate_of_change": 0.30040989307569355, "market_dynamics": -0.111247, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.246488, "high": 31.754478, "low": 29.104951, "close": 29.782274, "volume": 6832920}, "trend_line": 33.608816, "activity_lines": {"activity_5": 32.142944, "activity_10": 33.904163, "activity_20": 34.210437, "activity_30": 34.051249}, "trend_signal": 0, "fair_value": 33.923732, "relative_strength": -8.792803, "rate_of_change": 0.3907551344391892, "market_dynamics": -0.496757, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.861959, "high": 31.176761, "low": 29.284243, "close": 30.708612, "volume": 6032019}, "trend_line": 33.663267, "activity_lines": {"activity_5": 31.307579, "activity_10": 33.132667, "activity_20": 33.877231, "activity_30": 33.86414}, "trend_signal": 0, "fair_value": 33.892817, "relative_strength": -7.21543, "rate_of_change": 0.16201403822140076, "market_dynamics": -0.680041, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.409795, "high": 40.201092, "low": 30.180699, "close": 40.201092, "volume": 18064462}, "trend_line": 33.894686, "activity_lines": {"activity_5": 33.969059, "activity_10": 34.188313, "activity_20": 34.462821, "activity_30": 34.285935}, "trend_signal": 1, "fair_value": 33.952896, "relative_strength": 21.029464, "rate_of_change": 0.6874525874152455, "market_dynamics": -0.59237, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.531877, "high": 42.73109, "low": 37.591408, "close": 37.720894, "volume": 45225815}, "trend_line": 34.142373, "activity_lines": {"activity_5": 35.406709, "activity_10": 34.728722, "activity_20": 34.786209, "activity_30": 34.532787}, "trend_signal": 1, "fair_value": 33.988443, "relative_strength": 10.497322, "rate_of_change": 0.7307546675605702, "market_dynamics": -0.169474, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.846446, "high": 41.027822, "low": 38.119322, "close": 39.125343, "volume": 26814677}, "trend_line": 34.351546, "activity_lines": {"activity_5": 37.220871, "activity_10": 35.496415, "activity_20": 35.226753, "activity_30": 34.854269}, "trend_signal": 1, "fair_value": 34.036452, "relative_strength": 13.381051, "rate_of_change": 0.6126492730894828, "market_dynamics": 0.261579, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.125343, "high": 39.722982, "low": 37.272663, "close": 37.392193, "volume": 13802011}, "trend_line": 34.474726, "activity_lines": {"activity_5": 37.849054, "activity_10": 35.920375, "activity_20": 35.479137, "activity_30": 35.05044}, "trend_signal": 1, "fair_value": 34.067523, "relative_strength": 8.584622, "rate_of_change": 0.35858648108588137, "market_dynamics": 0.527431, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.352351, "high": 37.910147, "low": 36.007667, "close": 36.097313, "volume": 8217177}, "trend_line": 34.636088, "activity_lines": {"activity_5": 37.538283, "activity_10": 36.097675, "activity_20": 35.596909, "activity_30": 35.155123}, "trend_signal": 1, "fair_value": 34.086145, "relative_strength": 6.538617, "rate_of_change": 0.46805883243279156, "market_dynamics": 0.301054, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.758651, "high": 37.461919, "low": 35.758651, "close": 36.71487, "volume": 6477742}, "trend_line": 34.738683, "activity_lines": {"activity_5": 37.074117, "activity_10": 36.380013, "activity_20": 35.761686, "activity_30": 35.289238}, "trend_signal": 1, "fair_value": 34.110043, "relative_strength": 6.937238, "rate_of_change": 0.2962083939733635, "market_dynamics": 0.077216, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.824439, "high": 37.212902, "low": 35.469793, "close": 35.698887, "volume": 6726017}, "trend_line": 34.780185, "activity_lines": {"activity_5": 36.503706, "activity_10": 36.432714, "activity_20": 35.802762, "activity_30": 35.351186}, "trend_signal": 1, "fair_value": 34.124357, "relative_strength": 4.776718, "rate_of_change": 0.1194691232249687, "market_dynamics": -0.147449, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.848298, "high": 37.143181, "low": 35.559438, "close": 35.678967, "volume": 7307463}, "trend_line": 34.876139, "activity_lines": {"activity_5": 36.061454, "activity_10": 36.493564, "activity_20": 35.818699, "activity_30": 35.409172}, "trend_signal": 1, "fair_value": 34.138237, "relative_strength": 6.061267, "rate_of_change": 0.2758869741492145, "market_dynamics": -0.234391, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.678964, "high": 38.557587, "low": 35.370183, "close": 38.308571, "volume": 12566619}, "trend_line": 35.059747, "activity_lines": {"activity_5": 36.725496, "activity_10": 36.929296, "activity_20": 36.058608, "activity_30": 35.630619}, "trend_signal": 1, "fair_value": 34.175143, "relative_strength": 9.829895, "rate_of_change": 0.5264573581381802, "market_dynamics": -0.052487, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.24881, "high": 38.926132, "low": 37.601367, "close": 37.880264, "volume": 10228133}, "trend_line": 35.195543, "activity_lines": {"activity_5": 37.185677, "activity_10": 37.132131, "activity_20": 36.25118, "activity_30": 35.812588}, "trend_signal": 1, "fair_value": 34.207644, "relative_strength": 7.177748, "rate_of_change": 0.3873273814554313, "market_dynamics": 0.088329, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.661133, "high": 39.119999, "low": 37.252748, "close": 38.080002, "volume": 8747938}, "trend_line": 35.306788, "activity_lines": {"activity_5": 37.593573, "activity_10": 37.240888, "activity_20": 36.455138, "activity_30": 35.998682}, "trend_signal": 1, "fair_value": 34.241317, "relative_strength": 5.864868, "rate_of_change": 0.31607695326648805, "market_dynamics": 0.2568, "expectation": {"probability": 35.4144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.16, "high": 39.5, "low": 37.790001, "close": 39.049999, "volume": 10303088}, "trend_line": 35.467299, "activity_lines": {"activity_5": 38.233794, "activity_10": 37.564573, "activity_20": 36.74474, "activity_30": 36.24018}, "trend_signal": 1, "fair_value": 34.282771, "relative_strength": 6.349914, "rate_of_change": 0.4546179618491482, "market_dynamics": 0.527231, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.91, "high": 40.099998, "low": 38.099998, "close": 39.540001, "volume": 10962161}, "trend_line": 35.642815, "activity_lines": {"activity_5": 38.81394, "activity_10": 37.953184, "activity_20": 37.067327, "activity_30": 36.502935}, "trend_signal": 1, "fair_value": 34.327704, "relative_strength": 5.205382, "rate_of_change": 0.49486711688984775, "market_dynamics": 0.640169, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.689999, "high": 40.619999, "low": 38.990002, "close": 39.389999, "volume": 10983308}, "trend_line": 35.788429, "activity_lines": {"activity_5": 39.086684, "activity_10": 38.306982, "activity_20": 37.366159, "activity_30": 36.744689}, "trend_signal": 1, "fair_value": 34.370605, "relative_strength": 6.436007, "rate_of_change": 0.40853675558454605, "market_dynamics": 0.790302, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.220001, "high": 41.950001, "low": 39.0, "close": 41.5, "volume": 12862996}, "trend_line": 36.051192, "activity_lines": {"activity_5": 39.990667, "activity_10": 39.008094, "activity_20": 37.85349, "activity_30": 37.113177}, "trend_signal": 1, "fair_value": 34.430516, "relative_strength": 10.558279, "rate_of_change": 0.7342121667313187, "market_dynamics": 0.947673, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.580002, "high": 42.98, "low": 40.810001, "close": 41.810001, "volume": 13376875}, "trend_line": 36.409618, "activity_lines": {"activity_5": 40.756667, "activity_10": 39.667338, "activity_20": 38.34272, "activity_30": 37.484713}, "trend_signal": 1, "fair_value": 34.492012, "relative_strength": 6.620133, "rate_of_change": 0.9942140054620149, "market_dynamics": 1.085728, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.810001, "high": 48.049999, "low": 41.700001, "close": 47.09, "volume": 24144637}, "trend_line": 36.952012, "activity_lines": {"activity_5": 43.034, "activity_10": 41.193944, "activity_20": 39.298782, "activity_30": 38.17377}, "trend_signal": 1, "fair_value": 34.596127, "relative_strength": 14.621169, "rate_of_change": 1.4896997820740705, "market_dynamics": 1.258209, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 43.0, "close": 44.049999, "volume": 19054797}, "trend_line": 37.416314, "activity_lines": {"activity_5": 43.762, "activity_10": 41.960711, "activity_20": 39.914159, "activity_30": 38.631705}, "trend_signal": 1, "fair_value": 34.673618, "relative_strength": 2.794406, "rate_of_change": 1.2564999167027668, "market_dynamics": 1.375182, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.349998, "high": 44.950001, "low": 39.759998, "close": 41.709999, "volume": 12829006}, "trend_line": 37.575514, "activity_lines": {"activity_5": 43.409333, "activity_10": 42.149823, "activity_20": 40.239782, "activity_30": 38.908717}, "trend_signal": 1, "fair_value": 34.730824, "relative_strength": -1.689465, "rate_of_change": 0.42548285221253607, "market_dynamics": 1.370956, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.810001, "high": 42.419998, "low": 40.77, "close": 41.77, "volume": 8050918}, "trend_line": 37.758627, "activity_lines": {"activity_5": 42.922, "activity_10": 42.288, "activity_20": 40.51432, "activity_30": 39.179329}, "trend_signal": 1, "fair_value": 34.787592, "relative_strength": -4.007354, "rate_of_change": 0.4873200137727957, "market_dynamics": 1.180616, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.779999, "high": 46.380001, "low": 41.040001, "close": 42.639999, "volume": 12839808}, "trend_line": 37.957791, "activity_lines": {"activity_5": 42.706666, "activity_10": 42.513636, "activity_20": 40.819042, "activity_30": 39.494256}, "trend_signal": 1, "fair_value": 34.850411, "relative_strength": -3.141258, "rate_of_change": 0.5274662132179839, "market_dynamics": 1.026114, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.91, "high": 44.009998, "low": 41.389999, "close": 41.490002, "volume": 15282499}, "trend_line": 38.134891, "activity_lines": {"activity_5": 42.052667, "activity_10": 42.447273, "activity_20": 41.002626, "activity_30": 39.72214}, "trend_signal": 1, "fair_value": 34.903106, "relative_strength": -6.784552, "rate_of_change": 0.46657088132447677, "market_dynamics": 0.777761, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.27, "high": 42.580002, "low": 41.220001, "close": 41.759998, "volume": 3106477}, "trend_line": 38.275172, "activity_lines": {"activity_5": 41.862, "activity_10": 42.385636, "activity_20": 41.193976, "activity_30": 39.956018}, "trend_signal": 1, "fair_value": 34.957098, "relative_strength": -8.342978, "rate_of_change": 0.3678547291507783, "market_dynamics": 0.480563, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.599998, "high": 42.5, "low": 40.450001, "close": 40.599998, "volume": 3692446}, "trend_line": 38.402685, "activity_lines": {"activity_5": 41.437332, "activity_10": 42.072727, "activity_20": 41.262305, "activity_30": 40.106007}, "trend_signal": 1, "fair_value": 35.001183, "relative_strength": -9.762505, "rate_of_change": 0.3331480783417523, "market_dynamics": 0.161118, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.360001, "high": 40.5, "low": 36.360001, "close": 38.150002, "volume": 7247563}, "trend_line": 38.484389, "activity_lines": {"activity_5": 40.27, "activity_10": 41.292363, "activity_20": 41.082024, "activity_30": 40.089705}, "trend_signal": 1, "fair_value": 35.025592, "relative_strength": -10.670055, "rate_of_change": 0.212755957037905, "market_dynamics": -0.358493, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.619999, "high": 41.349998, "low": 38.52, "close": 41.259998, "volume": 5636823}, "trend_line": 38.718234, "activity_lines": {"activity_5": 40.380666, "activity_10": 41.138363, "activity_20": 41.18816, "activity_30": 40.268777}, "trend_signal": 1, "fair_value": 35.073549, "relative_strength": -7.715618, "rate_of_change": 0.6076359949485032, "market_dynamics": -0.684044, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.259998, "high": 41.470001, "low": 39.200001, "close": 39.389999, "volume": 6611711}, "trend_line": 38.81969, "activity_lines": {"activity_5": 39.959999, "activity_10": 40.654363, "activity_20": 41.094556, "activity_30": 40.312116}, "trend_signal": 1, "fair_value": 35.106499, "relative_strength": -12.461883, "rate_of_change": 0.2620367447544195, "market_dynamics": -0.883073, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.389999, "high": 39.389999, "low": 37.529999, "close": 37.830002, "volume": 5583340}, "trend_line": 39.080643, "activity_lines": {"activity_5": 39.159333, "activity_10": 40.026727, "activity_20": 40.834805, "activity_30": 40.248265}, "trend_signal": 1, "fair_value": 35.127132, "relative_strength": -15.998971, "rate_of_change": 0.6722181449671562, "market_dynamics": -1.001212, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.16, "high": 38.349998, "low": 36.91, "close": 37.389999, "volume": 4805206}, "trend_line": 39.334233, "activity_lines": {"activity_5": 38.474, "activity_10": 39.432182, "activity_20": 40.522906, "activity_30": 40.139192}, "trend_signal": 0, "fair_value": 35.144146, "relative_strength": -15.613083, "rate_of_change": 0.6488890164882792, "market_dynamics": -1.013543, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.389999, "high": 40.470001, "low": 37.150002, "close": 38.110001, "volume": 12925033}, "trend_line": 39.580946, "activity_lines": {"activity_5": 38.242667, "activity_10": 39.047091, "activity_20": 40.283952, "activity_30": 40.060209}, "trend_signal": 0, "fair_value": 35.166279, "relative_strength": -9.283829, "rate_of_change": 0.6272220943014187, "market_dynamics": -1.012744, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.299999, "high": 42.68, "low": 37.240002, "close": 41.009998, "volume": 17464892}, "trend_line": 39.60791, "activity_lines": {"activity_5": 38.980666, "activity_10": 39.255818, "activity_20": 40.320095, "activity_30": 40.152406}, "trend_signal": 0, "fair_value": 35.209566, "relative_strength": -5.770535, "rate_of_change": 0.06812368759452982, "market_dynamics": -0.826935, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.029999, "high": 43.799999, "low": 41.0, "close": 41.5, "volume": 11869307}, "trend_line": 39.73388, "activity_lines": {"activity_5": 39.898666, "activity_10": 39.583272, "activity_20": 40.388952, "activity_30": 40.274476}, "trend_signal": 0, "fair_value": 35.255819, "relative_strength": -5.84399, "rate_of_change": 0.31804253241335473, "market_dynamics": -0.616954, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.540001, "high": 43.57, "low": 40.810001, "close": 42.98, "volume": 9546960}, "trend_line": 39.862369, "activity_lines": {"activity_5": 41.169333, "activity_10": 40.179636, "activity_20": 40.587095, "activity_30": 40.483903}, "trend_signal": 1, "fair_value": 35.3122, "relative_strength": -3.29925, "rate_of_change": 0.32337390660061854, "market_dynamics": -0.290796, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.799999, "high": 44.529999, "low": 41.310001, "close": 44.169998, "volume": 10124602}, "trend_line": 40.088296, "activity_lines": {"activity_5": 42.493332, "activity_10": 40.970181, "activity_20": 40.88219, "activity_30": 40.761815}, "trend_signal": 1, "fair_value": 35.376387, "relative_strength": 0.187609, "rate_of_change": 0.5667676198572108, "market_dynamics": 0.026241, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.959999, "high": 57.599998, "low": 43.720001, "close": 55.830002, "volume": 28708508}, "trend_line": 40.746052, "activity_lines": {"activity_5": 47.252, "activity_10": 43.815818, "activity_20": 42.265, "activity_30": 41.777409}, "trend_signal": 1, "fair_value": 35.523535, "relative_strength": 21.698952, "rate_of_change": 1.6407681683451927, "market_dynamics": 0.476626, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.330002, "high": 57.200001, "low": 53.200001, "close": 55.400002, "volume": 12376621}, "trend_line": 41.36889, "activity_lines": {"activity_5": 50.686001, "activity_10": 46.261818, "activity_20": 43.538619, "activity_30": 42.722825}, "trend_signal": 1, "fair_value": 35.66551, "relative_strength": 21.080864, "rate_of_change": 1.5285849043730706, "market_dynamics": 0.898578, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.029999, "high": 60.900002, "low": 54.0, "close": 60.110001, "volume": 24048982}, "trend_line": 42.182593, "activity_lines": {"activity_5": 54.730668, "activity_10": 49.307091, "activity_20": 45.196095, "activity_30": 43.931929}, "trend_signal": 1, "fair_value": 35.838875, "relative_strength": 25.250169, "rate_of_change": 1.9669442424005015, "market_dynamics": 1.258865, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.48, "high": 61.799999, "low": 56.509998, "close": 59.43, "volume": 18861480}, "trend_line": 42.974294, "activity_lines": {"activity_5": 57.308001, "activity_10": 51.852, "activity_20": 46.72681, "activity_30": 45.044665}, "trend_signal": 1, "fair_value": 36.00501, "relative_strength": 21.677052, "rate_of_change": 1.8768428958362122, "market_dynamics": 1.511712, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.880001, "high": 61.630001, "low": 56.0, "close": 60.189999, "volume": 15745615}, "trend_line": 43.703675, "activity_lines": {"activity_5": 59.042, "activity_10": 54.142364, "activity_20": 48.256667, "activity_30": 46.155355}, "trend_signal": 1, "fair_value": 36.174136, "relative_strength": 21.080268, "rate_of_change": 1.6972495231684235, "market_dynamics": 1.476741, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.959999, "high": 60.959999, "low": 55.68, "close": 59.130001, "volume": 11691536}, "trend_line": 44.412, "activity_lines": {"activity_5": 59.354667, "activity_10": 55.825455, "activity_20": 49.597572, "activity_30": 47.150602}, "trend_signal": 1, "fair_value": 36.333551, "relative_strength": 20.102572, "rate_of_change": 1.6207447085399618, "market_dynamics": 1.383175, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0, "high": 65.0, "low": 56.419998, "close": 62.560001, "volume": 15404010}, "trend_line": 45.228, "activity_lines": {"activity_5": 60.590667, "activity_10": 57.750001, "activity_20": 51.182476, "activity_30": 48.321441}, "trend_signal": 1, "fair_value": 36.514423, "relative_strength": 29.082174, "rate_of_change": 1.8373412591191625, "market_dynamics": 1.291536, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.459999, "high": 69.0, "low": 58.34, "close": 61.349998, "volume": 23457259}, "trend_line": 45.971333, "activity_lines": {"activity_5": 60.946, "activity_10": 59.062727, "activity_20": 52.557286, "activity_30": 49.36157}, "trend_signal": 1, "fair_value": 36.68453, "relative_strength": 24.179756, "rate_of_change": 1.6435239232333947, "market_dynamics": 1.269183, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.369999, "high": 62.299999, "low": 59.0, "close": 61.82, "volume": 11503174}, "trend_line": 46.714, "activity_lines": {"activity_5": 61.375333, "activity_10": 60.1, "activity_20": 53.882286, "activity_30": 50.384064}, "trend_signal": 1, "fair_value": 36.85552, "relative_strength": 21.104513, "rate_of_change": 1.6155002509933687, "market_dynamics": 1.142694, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.18, "high": 62.349998, "low": 54.5, "close": 59.369999, "volume": 12588131}, "trend_line": 47.38, "activity_lines": {"activity_5": 60.828666, "activity_10": 60.349273, "activity_20": 54.878429, "activity_30": 51.200581}, "trend_signal": 1, "fair_value": 37.007645, "relative_strength": 18.446856, "rate_of_change": 1.4256967932525666, "market_dynamics": 1.041534, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.919998, "high": 65.989998, "low": 56.200001, "close": 60.09, "volume": 19041849}, "trend_line": 47.999667, "activity_lines": {"activity_5": 60.576666, "activity_10": 60.453091, "activity_20": 55.853762, "activity_30": 52.020581}, "trend_signal": 1, "fair_value": 37.16256, "relative_strength": 18.495529, "rate_of_change": 1.3078661882650902, "market_dynamics": 0.921175, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.799999, "high": 59.919998, "low": 53.200001, "close": 53.610001, "volume": 9508685}, "trend_line": 48.393, "activity_lines": {"activity_5": 58.100667, "activity_10": 59.301273, "activity_20": 56.107476, "activity_30": 52.382538}, "trend_signal": 1, "fair_value": 37.272209, "relative_strength": 8.574289, "rate_of_change": 0.8194494349304514, "market_dynamics": 0.451464, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.139999, "high": 52.75, "low": 47.650002, "close": 50.75, "volume": 9483779}, "trend_line": 48.515, "activity_lines": {"activity_5": 55.268, "activity_10": 57.662, "activity_20": 56.03, "activity_30": 52.534602}, "trend_signal": 1, "fair_value": 37.361466, "relative_strength": 3.378299, "rate_of_change": 0.2521025768189612, "market_dynamics": 0.023065, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.650002, "high": 52.0, "low": 49.77, "close": 50.91, "volume": 5034656}, "trend_line": 48.743667, "activity_lines": {"activity_5": 53.195333, "activity_10": 56.222, "activity_20": 55.913667, "activity_30": 52.689118}, "trend_signal": 1, "fair_value": 37.450601, "relative_strength": 6.533286, "rate_of_change": 0.47133257755333713, "market_dynamics": -0.37371, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.93, "high": 66.540001, "low": 50.93, "close": 64.760002, "volume": 16023351}, "trend_line": 49.512, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.455091, "activity_20": 57.054095, "activity_30": 53.72243}, "trend_signal": 1, "fair_value": 37.629094, "relative_strength": 25.767659, "rate_of_change": 1.5762724622257047, "market_dynamics": -0.587754, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.529999, "high": 65.480003, "low": 60.5, "close": 64.389999, "volume": 16034440}, "trend_line": 50.266, "activity_lines": {"activity_5": 59.255334, "activity_10": 58.537818, "activity_20": 58.028953, "activity_30": 54.682301}, "trend_signal": 1, "fair_value": 37.802866, "relative_strength": 19.39707, "rate_of_change": 1.522863144288249, "market_dynamics": -0.487424, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.880001, "high": 68.0, "low": 60.0, "close": 60.91, "volume": 20312841}, "trend_line": 50.875, "activity_lines": {"activity_5": 60.597333, "activity_10": 58.892182, "activity_20": 58.547238, "activity_30": 55.369011}, "trend_signal": 1, "fair_value": 37.951945, "relative_strength": 11.91613, "rate_of_change": 1.2115545299009305, "market_dynamics": -0.294551, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.98, "high": 70.690002, "low": 59.52, "close": 68.339996, "volume": 16711095}, "trend_line": 51.77, "activity_lines": {"activity_5": 63.929332, "activity_10": 60.627454, "activity_20": 59.678381, "activity_30": 56.495785}, "trend_signal": 1, "fair_value": 38.14674, "relative_strength": 23.249413, "rate_of_change": 1.759213759213765, "market_dynamics": 0.005252, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.410004, "high": 85.0, "low": 66.82, "close": 83.68, "volume": 17696297}, "trend_line": 53.167333, "activity_lines": {"activity_5": 71.201999, "activity_10": 65.024727, "activity_20": 62.142666, "activity_30": 58.554494}, "trend_signal": 1, "fair_value": 38.488422, "relative_strength": 45.487648, "rate_of_change": 2.699117249372216, "market_dynamics": 0.233308, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.910004, "high": 96.879997, "low": 81.489998, "close": 94.779999, "volume": 34049897}, "trend_line": 54.973333, "activity_lines": {"activity_5": 79.989999, "activity_10": 71.042727, "activity_20": 65.470285, "activity_30": 61.239183}, "trend_signal": 1, "fair_value": 38.914922, "relative_strength": 62.807651, "rate_of_change": 3.3968226316712133, "market_dynamics": 0.588311, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.910004, "high": 121.489998, "low": 87.440002, "close": 116.889999, "volume": 31453930}, "trend_line": 57.598, "activity_lines": {"activity_5": 94.146666, "activity_10": 80.436908, "activity_20": 70.662619, "activity_30": 65.233806}, "trend_signal": 1, "fair_value": 39.486468, "relative_strength": 96.634273, "rate_of_change": 4.774436725530181, "market_dynamics": 0.974315, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.089996, "high": 121.480003, "low": 91.470001, "close": 93.300003, "volume": 25929902}, "trend_line": 59.332667, "activity_lines": {"activity_5": 96.94, "activity_10": 84.509273, "activity_20": 73.317524, "activity_30": 67.537161}, "trend_signal": 1, "fair_value": 39.911748, "relative_strength": 55.371104, "rate_of_change": 3.011679224973092, "market_dynamics": 1.185243, "expectation": {"probability": 46.6306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00aa4118-267c-4338-afec-5f99e47d1dd6/", "share_image": "https://sharemaestro.com/terminal/00aa4118-267c-4338-afec-5f99e47d1dd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}