{"ticker": {"uuid": "00aa4141-d882-4cc8-a276-e8bc5c2dd997", "symbol": "SOFR", "name": "AMPLIFY SAMSUNG SOFR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOFR rose 0.46%, moving from 99.80 to 100.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.69 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 96.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.26"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 96.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.2, "high": 100.26, "low": 100.19, "close": 100.2579, "volume": 14673}, "trend_line": 99.453286, "activity_lines": {"activity_5": 100.154635, "activity_10": 100.035824, "activity_20": 99.877011, "activity_30": 99.713789}, "trend_signal": 1, "fair_value": 97.136206, "relative_strength": -8.691358, "rate_of_change": 0.05911593040616043, "market_dynamics": 0.369331, "expectation": {"probability": 96.5971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 93.520596, "high": 93.571372, "low": 93.520596, "close": 93.571372, "volume": 726757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.571372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.54589, "high": 93.676567, "low": 93.536556, "close": 93.639231, "volume": 80141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.605302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.601894, "high": 93.71857, "low": 93.601894, "close": 93.71857, "volume": 5363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.643058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.704569, "high": 93.797909, "low": 93.704569, "close": 93.788575, "volume": 22323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.679437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.788575, "high": 93.863248, "low": 93.723237, "close": 93.836832, "volume": 69055}, "trend_line": null, "activity_lines": {"activity_5": 93.756267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.710916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.853914, "high": 93.915403, "low": 93.844486, "close": 93.915403, "volume": 12715}, "trend_line": null, "activity_lines": {"activity_5": 93.824429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.744997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.933303, "high": 94.055136, "low": 93.924025, "close": 94.036392, "volume": 14962}, "trend_line": null, "activity_lines": {"activity_5": 93.909986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.786625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.009027, "high": 94.083251, "low": 94.008277, "close": 94.078565, "volume": 15158}, "trend_line": null, "activity_lines": {"activity_5": 93.983123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.823118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.083251, "high": 94.176969, "low": 94.073879, "close": 94.176969, "volume": 16982}, "trend_line": null, "activity_lines": {"activity_5": 94.065061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.862434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.195713, "high": 94.252357, "low": 94.176969, "close": 94.252357, "volume": 4857}, "trend_line": null, "activity_lines": {"activity_5": 94.146236, "activity_10": 94.0152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.901427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.266469, "high": 94.482849, "low": 94.266469, "close": 94.426402, "volume": 60828}, "trend_line": null, "activity_lines": {"activity_5": 94.257724, "activity_10": 94.11065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.949152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.388771, "high": 94.445218, "low": 94.360547, "close": 94.360547, "volume": 17643}, "trend_line": null, "activity_lines": {"activity_5": 94.313194, "activity_10": 94.17858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.983435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.351139, "high": 94.548704, "low": 94.351139, "close": 94.548704, "volume": 14659}, "trend_line": null, "activity_lines": {"activity_5": 94.409773, "activity_10": 94.267606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.026917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.531487, "high": 94.620993, "low": 94.17239, "close": 94.620993, "volume": 19532}, "trend_line": null, "activity_lines": {"activity_5": 94.499106, "activity_10": 94.354682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.069351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.611549, "high": 94.742823, "low": 94.611549, "close": 94.705991, "volume": 17040}, "trend_line": null, "activity_lines": {"activity_5": 94.587169, "activity_10": 94.442078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.111794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.696641, "high": 94.7721, "low": 94.696641, "close": 94.767378, "volume": 7043}, "trend_line": null, "activity_lines": {"activity_5": 94.665453, "activity_10": 94.524831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.152768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.781544, "high": 94.866542, "low": 94.776822, "close": 94.857475, "volume": 11301}, "trend_line": null, "activity_lines": {"activity_5": 94.751037, "activity_10": 94.608476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.194221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.866542, "high": 94.942095, "low": 94.857097, "close": 94.927929, "volume": 16079}, "trend_line": null, "activity_lines": {"activity_5": 94.826977, "activity_10": 94.690001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.234983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.913762, "high": 94.998946, "low": 94.913762, "close": 94.998946, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 94.901308, "activity_10": 94.768996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.275191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.017902, "high": 95.145856, "low": 95.008424, "close": 95.084249, "volume": 31889}, "trend_line": null, "activity_lines": {"activity_5": 94.978876, "activity_10": 94.848556, "activity_20": 94.573775, "activity_30": null}, "trend_signal": 0, "fair_value": 94.315644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.093727, "high": 95.207464, "low": 95.084249, "close": 95.199028, "volume": 46381}, "trend_line": null, "activity_lines": {"activity_5": 95.069487, "activity_10": 94.933859, "activity_20": 94.657906, "activity_30": null}, "trend_signal": 0, "fair_value": 94.35771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.17903, "high": 95.254854, "low": 95.141117, "close": 95.254854, "volume": 36586}, "trend_line": null, "activity_lines": {"activity_5": 95.14993, "activity_10": 95.015264, "activity_20": 94.739604, "activity_30": null}, "trend_signal": 0, "fair_value": 94.398489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.245376, "high": 95.30836, "low": 95.22642, "close": 95.30836, "volume": 98615}, "trend_line": null, "activity_lines": {"activity_5": 95.221716, "activity_10": 95.090138, "activity_20": 94.818705, "activity_30": null}, "trend_signal": 0, "fair_value": 94.438049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.314922, "high": 95.405558, "low": 95.305412, "close": 95.399566, "volume": 13008}, "trend_line": null, "activity_lines": {"activity_5": 95.298542, "activity_10": 95.167783, "activity_20": 94.898921, "activity_30": null}, "trend_signal": 0, "fair_value": 94.478112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.400517, "high": 95.467091, "low": 95.391007, "close": 95.462621, "volume": 24839}, "trend_line": null, "activity_lines": {"activity_5": 95.369679, "activity_10": 95.242736, "activity_20": 94.97747, "activity_30": null}, "trend_signal": 0, "fair_value": 94.517492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.457581, "high": 95.543366, "low": 95.438559, "close": 95.543366, "volume": 21521}, "trend_line": null, "activity_lines": {"activity_5": 95.442506, "activity_10": 95.318613, "activity_20": 95.055969, "activity_30": null}, "trend_signal": 0, "fair_value": 94.556949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.543176, "high": 95.630317, "low": 95.543176, "close": 95.628885, "volume": 25364}, "trend_line": null, "activity_lines": {"activity_5": 95.520883, "activity_10": 95.395931, "activity_20": 95.134859, "activity_30": null}, "trend_signal": 0, "fair_value": 94.59665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.630317, "high": 95.697131, "low": 95.630317, "close": 95.692359, "volume": 23407}, "trend_line": null, "activity_lines": {"activity_5": 95.595483, "activity_10": 95.470763, "activity_20": 95.212211, "activity_30": null}, "trend_signal": 0, "fair_value": 94.635783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.716125, "high": 95.759173, "low": 95.477598, "close": 95.711544, "volume": 1024552}, "trend_line": null, "activity_lines": {"activity_5": 95.650878, "activity_10": 95.535185, "activity_20": 95.283706, "activity_30": null}, "trend_signal": 0, "fair_value": 94.672878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.14793, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.716221, "high": 95.83076, "low": 95.716221, "close": 95.821215, "volume": 16651}, "trend_line": 94.711156, "activity_lines": {"activity_5": 95.722031, "activity_10": 95.606591, "activity_20": 95.358338, "activity_30": 95.09525}, "trend_signal": 1, "fair_value": 94.711156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.175062, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.81167, "high": 95.945298, "low": 95.81167, "close": 95.945298, "volume": 14412}, "trend_line": 94.790287, "activity_lines": {"activity_5": 95.810639, "activity_10": 95.687158, "activity_20": 95.437317, "activity_30": 95.174872}, "trend_signal": 1, "fair_value": 94.750967, "relative_strength": null, "rate_of_change": 0.08354981962209798, "market_dynamics": 4.783854, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.926209, "high": 96.021914, "low": 95.926209, "close": 96.021914, "volume": 222224}, "trend_line": 94.86971, "activity_lines": {"activity_5": 95.89799, "activity_10": 95.768086, "activity_20": 95.51636, "activity_30": 95.254332}, "trend_signal": 1, "fair_value": 94.790684, "relative_strength": null, "rate_of_change": 0.08378812061196877, "market_dynamics": 4.550393, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.022106, "high": 96.098548, "low": 96.021914, "close": 96.06981, "volume": 419773}, "trend_line": 94.948084, "activity_lines": {"activity_5": 95.975105, "activity_10": 95.843777, "activity_20": 95.592053, "activity_30": 95.331757}, "trend_signal": 1, "fair_value": 94.829445, "relative_strength": null, "rate_of_change": 0.0826122478923954, "market_dynamics": 4.653899, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.098548, "high": 96.184761, "low": 96.088969, "close": 96.175181, "volume": 12275}, "trend_line": 95.027638, "activity_lines": {"activity_5": 96.06218, "activity_10": 95.924781, "activity_20": 95.670538, "activity_30": 95.410925}, "trend_signal": 1, "fair_value": 94.869026, "relative_strength": null, "rate_of_change": 0.08378684081713716, "market_dynamics": 4.846446, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.184761, "high": 96.261394, "low": 96.156023, "close": 96.256605, "volume": 27574}, "trend_line": 95.108297, "activity_lines": {"activity_5": 96.145487, "activity_10": 96.006487, "activity_20": 95.749376, "activity_30": 95.490213}, "trend_signal": 1, "fair_value": 94.908671, "relative_strength": null, "rate_of_change": 0.0848795168411922, "market_dynamics": 5.109877, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.270973, "high": 96.395905, "low": 96.261394, "close": 96.323803, "volume": 9923}, "trend_line": 95.188577, "activity_lines": {"activity_5": 96.222167, "activity_10": 96.085976, "activity_20": 95.827231, "activity_30": 95.568633}, "trend_signal": 1, "fair_value": 94.94798, "relative_strength": null, "rate_of_change": 0.0844090395183944, "market_dynamics": 5.351523, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.337839, "high": 96.405519, "low": 96.329379, "close": 96.400712, "volume": 17422}, "trend_line": 95.267388, "activity_lines": {"activity_5": 96.299251, "activity_10": 96.165258, "activity_20": 95.904999, "activity_30": 95.646835}, "trend_signal": 1, "fair_value": 94.987243, "relative_strength": null, "rate_of_change": 0.08279459834765862, "market_dynamics": 5.645424, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.415133, "high": 96.487235, "low": 96.410326, "close": 96.487235, "volume": 20101}, "trend_line": 95.347677, "activity_lines": {"activity_5": 96.379922, "activity_10": 96.246238, "activity_20": 95.983658, "activity_30": 95.725535}, "trend_signal": 1, "fair_value": 95.026717, "relative_strength": null, "rate_of_change": 0.08427752842348066, "market_dynamics": 5.926847, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.492042, "high": 96.607405, "low": 96.492042, "close": 96.568951, "volume": 14688}, "trend_line": 95.427409, "activity_lines": {"activity_5": 96.460003, "activity_10": 96.327623, "activity_20": 96.062675, "activity_30": 95.804327}, "trend_signal": 1, "fair_value": 95.066261, "relative_strength": null, "rate_of_change": 0.08362238337489104, "market_dynamics": 5.972943, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.559337, "high": 96.692232, "low": 96.559337, "close": 96.692232, "volume": 13940}, "trend_line": 95.508738, "activity_lines": {"activity_5": 96.554926, "activity_10": 96.415834, "activity_20": 96.145956, "activity_30": 95.885928}, "trend_signal": 1, "fair_value": 95.10691, "relative_strength": null, "rate_of_change": 0.08522603815010492, "market_dynamics": 5.841577, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.643992, "high": 96.730824, "low": 96.634344, "close": 96.730824, "volume": 22349}, "trend_line": 95.585553, "activity_lines": {"activity_5": 96.633672, "activity_10": 96.495225, "activity_20": 96.225256, "activity_30": 95.964773}, "trend_signal": 1, "fair_value": 95.146518, "relative_strength": null, "rate_of_change": 0.08042719609593263, "market_dynamics": 5.623653, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.711528, "high": 96.79836, "low": 96.711528, "close": 96.79836, "volume": 24367}, "trend_line": 95.666813, "activity_lines": {"activity_5": 96.707795, "activity_10": 96.572613, "activity_20": 96.303693, "activity_30": 96.043018}, "trend_signal": 1, "fair_value": 95.185848, "relative_strength": null, "rate_of_change": 0.08501284707742428, "market_dynamics": 5.391024, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.817656, "high": 96.875544, "low": 96.808008, "close": 96.87072, "volume": 16184}, "trend_line": 95.744213, "activity_lines": {"activity_5": 96.779528, "activity_10": 96.64904, "activity_20": 96.381672, "activity_30": 96.12069}, "trend_signal": 1, "fair_value": 95.225031, "relative_strength": null, "rate_of_change": 0.08090579959008068, "market_dynamics": 5.599177, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.885096, "high": 96.957552, "low": 96.875544, "close": 96.957552, "volume": 14595}, "trend_line": 95.822099, "activity_lines": {"activity_5": 96.85464, "activity_10": 96.726692, "activity_20": 96.460481, "activity_30": 96.19897}, "trend_signal": 1, "fair_value": 95.264406, "relative_strength": null, "rate_of_change": 0.08134799750246247, "market_dynamics": 6.309767, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.962376, "high": 97.062279, "low": 96.954272, "close": 97.052596, "volume": 24636}, "trend_line": 95.900319, "activity_lines": {"activity_5": 96.935526, "activity_10": 96.807401, "activity_20": 96.540922, "activity_30": 96.278357}, "trend_signal": 1, "fair_value": 95.304144, "relative_strength": null, "rate_of_change": 0.08163043892411681, "market_dynamics": 7.165564, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.052596, "high": 97.139743, "low": 97.047755, "close": 97.139743, "volume": 64617}, "trend_line": 95.979398, "activity_lines": {"activity_5": 97.021437, "activity_10": 96.889482, "activity_20": 96.622092, "activity_30": 96.358319}, "trend_signal": 1, "fair_value": 95.344048, "relative_strength": null, "rate_of_change": 0.08245957972257342, "market_dynamics": 8.034017, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.110888, "high": 97.197841, "low": 97.110694, "close": 97.192999, "volume": 19417}, "trend_line": 96.057249, "activity_lines": {"activity_5": 97.097839, "activity_10": 96.96641, "activity_20": 96.700733, "activity_30": 96.436616}, "trend_signal": 1, "fair_value": 95.383388, "relative_strength": null, "rate_of_change": 0.08111219868246668, "market_dynamics": 8.565455, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.202682, "high": 97.280146, "low": 97.197841, "close": 97.280146, "volume": 15901}, "trend_line": 96.135656, "activity_lines": {"activity_5": 97.17698, "activity_10": 97.044778, "activity_20": 96.780224, "activity_30": 96.515513}, "trend_signal": 1, "fair_value": 95.422903, "relative_strength": null, "rate_of_change": 0.08162528160680363, "market_dynamics": 8.720091, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.275305, "high": 97.501765, "low": 97.275305, "close": 97.370571, "volume": 11774}, "trend_line": 96.21471, "activity_lines": {"activity_5": 97.258968, "activity_10": 97.125171, "activity_20": 96.860767, "activity_30": 96.595185}, "trend_signal": 1, "fair_value": 95.462652, "relative_strength": null, "rate_of_change": 0.08223171639875146, "market_dynamics": 8.853927, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.370571, "high": 97.443457, "low": 97.360853, "close": 97.42402, "volume": 21448}, "trend_line": 96.292702, "activity_lines": {"activity_5": 97.331238, "activity_10": 97.200706, "activity_20": 96.9385, "activity_30": 96.673205}, "trend_signal": 1, "fair_value": 95.501879, "relative_strength": null, "rate_of_change": 0.08106037008271287, "market_dynamics": 8.742505, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.438598, "high": 97.511483, "low": 97.438598, "close": 97.511483, "volume": 38119}, "trend_line": 96.369784, "activity_lines": {"activity_5": 97.4079, "activity_10": 97.278839, "activity_20": 97.016931, "activity_30": 96.751836}, "trend_signal": 1, "fair_value": 95.541283, "relative_strength": null, "rate_of_change": 0.08004968019278356, "market_dynamics": 8.544518, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.514302, "high": 97.584369, "low": 97.511483, "close": 97.584369, "volume": 10738}, "trend_line": 96.447435, "activity_lines": {"activity_5": 97.484075, "activity_10": 97.35603, "activity_20": 97.094844, "activity_30": 96.830196}, "trend_signal": 1, "fair_value": 95.580573, "relative_strength": -9.26938, "rate_of_change": 0.08057608596487362, "market_dynamics": 8.210828, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.603805, "high": 97.657255, "low": 97.569792, "close": 97.652396, "volume": 14137}, "trend_line": 96.525569, "activity_lines": {"activity_5": 97.556834, "activity_10": 97.431298, "activity_20": 97.171797, "activity_30": 96.907936}, "trend_signal": 1, "fair_value": 95.619664, "relative_strength": -8.751471, "rate_of_change": 0.08101200410358834, "market_dynamics": 7.682869, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.674132, "high": 97.932594, "low": 97.674132, "close": 97.747282, "volume": 14175}, "trend_line": 96.603826, "activity_lines": {"activity_5": 97.636406, "activity_10": 97.509606, "activity_20": 97.25025, "activity_30": 96.986756}, "trend_signal": 1, "fair_value": 95.659064, "relative_strength": -9.463193, "rate_of_change": 0.08107385515644418, "market_dynamics": 8.499512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.757035, "high": 97.844814, "low": 97.747282, "close": 97.815555, "volume": 595285}, "trend_line": 96.682258, "activity_lines": {"activity_5": 97.713621, "activity_10": 97.585969, "activity_20": 97.327719, "activity_30": 97.064932}, "trend_signal": 1, "fair_value": 95.698273, "relative_strength": -7.000005, "rate_of_change": 0.08118933094845177, "market_dynamics": 9.35628, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.835061, "high": 97.937471, "low": 97.805801, "close": 97.893581, "volume": 10044}, "trend_line": 96.760598, "activity_lines": {"activity_5": 97.790742, "activity_10": 97.662646, "activity_20": 97.405196, "activity_30": 97.143082}, "trend_signal": 1, "fair_value": 95.737475, "relative_strength": -8.354134, "rate_of_change": 0.08102831028211731, "market_dynamics": 10.313878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.903334, "high": 97.98136, "low": 97.89992, "close": 97.98136, "volume": 25542}, "trend_line": 96.839014, "activity_lines": {"activity_5": 97.87165, "activity_10": 97.741577, "activity_20": 97.483557, "activity_30": 97.221841}, "trend_signal": 1, "fair_value": 95.776842, "relative_strength": -9.805062, "rate_of_change": 0.08104125193604556, "market_dynamics": 11.439166, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.98136, "high": 98.400751, "low": 97.971607, "close": 98.051289, "volume": 32396}, "trend_line": 96.917645, "activity_lines": {"activity_5": 97.949401, "activity_10": 97.818889, "activity_20": 97.561051, "activity_30": 97.300052}, "trend_signal": 1, "fair_value": 95.816056, "relative_strength": -10.132664, "rate_of_change": 0.08119764622963555, "market_dynamics": 11.451546, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.041502, "high": 98.139377, "low": 98.021927, "close": 98.139377, "volume": 35366}, "trend_line": 96.998573, "activity_lines": {"activity_5": 98.029923, "activity_10": 97.898195, "activity_20": 97.639487, "activity_30": 97.378873}, "trend_signal": 1, "fair_value": 95.855435, "relative_strength": -8.423882, "rate_of_change": 0.08350182260412964, "market_dynamics": 11.422647, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.149164, "high": 98.247039, "low": 98.119802, "close": 98.198102, "volume": 30444}, "trend_line": 97.077802, "activity_lines": {"activity_5": 98.103879, "activity_10": 97.974201, "activity_20": 97.716037, "activity_30": 97.456262}, "trend_signal": 1, "fair_value": 95.894479, "relative_strength": -8.318815, "rate_of_change": 0.0816805830741574, "market_dynamics": 11.421767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.188314, "high": 98.286189, "low": 98.188314, "close": 98.286189, "volume": 35152}, "trend_line": 97.155832, "activity_lines": {"activity_5": 98.181695, "activity_10": 98.052148, "activity_20": 97.793806, "activity_30": 97.534223}, "trend_signal": 1, "fair_value": 95.933687, "relative_strength": -6.316932, "rate_of_change": 0.08037882851941607, "market_dynamics": 11.417261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.271508, "high": 98.367517, "low": 98.256827, "close": 98.338057, "volume": 25249}, "trend_line": 97.233037, "activity_lines": {"activity_5": 98.250626, "activity_10": 98.12544, "activity_20": 97.869108, "activity_30": 97.610495}, "trend_signal": 1, "fair_value": 95.972468, "relative_strength": -9.450944, "rate_of_change": 0.07946512155852074, "market_dynamics": 11.392777, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.329022, "high": 98.426437, "low": 98.328237, "close": 98.416617, "volume": 22958}, "trend_line": 97.311264, "activity_lines": {"activity_5": 98.321964, "activity_10": 98.199313, "activity_20": 97.94456, "activity_30": 97.686855}, "trend_signal": 1, "fair_value": 96.011264, "relative_strength": -9.532519, "rate_of_change": 0.08045310772304506, "market_dynamics": 11.349093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.436257, "high": 98.504998, "low": 98.426437, "close": 98.495178, "volume": 23468}, "trend_line": 97.388597, "activity_lines": {"activity_5": 98.395134, "activity_10": 98.273574, "activity_20": 98.020133, "activity_30": 97.763237}, "trend_signal": 1, "fair_value": 96.050075, "relative_strength": -8.788127, "rate_of_change": 0.079469731273874, "market_dynamics": 11.302141, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.495178, "high": 98.652299, "low": 98.485358, "close": 98.552625, "volume": 29138}, "trend_line": 97.465131, "activity_lines": {"activity_5": 98.463733, "activity_10": 98.344682, "activity_20": 98.093855, "activity_30": 97.838335}, "trend_signal": 1, "fair_value": 96.088576, "relative_strength": -8.656942, "rate_of_change": 0.07858620244831663, "market_dynamics": 10.811808, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.534851, "high": 98.622839, "low": 98.534458, "close": 98.613018, "volume": 31792}, "trend_line": 97.541438, "activity_lines": {"activity_5": 98.528828, "activity_10": 98.413369, "activity_20": 98.166186, "activity_30": 97.912393}, "trend_signal": 1, "fair_value": 96.126825, "relative_strength": -9.690367, "rate_of_change": 0.07829158922486844, "market_dynamics": 9.683917, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.642023, "high": 98.740527, "low": 98.617692, "close": 98.710976, "volume": 25851}, "trend_line": 97.618447, "activity_lines": {"activity_5": 98.604787, "activity_10": 98.486787, "activity_20": 98.24083, "activity_30": 97.987847}, "trend_signal": 1, "fair_value": 96.165394, "relative_strength": -8.462526, "rate_of_change": 0.07895003557360297, "market_dynamics": 8.608751, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.671574, "high": 98.789779, "low": 98.671574, "close": 98.765153, "volume": 66256}, "trend_line": 97.694377, "activity_lines": {"activity_5": 98.673943, "activity_10": 98.556788, "activity_20": 98.313405, "activity_30": 98.061828}, "trend_signal": 1, "fair_value": 96.203626, "relative_strength": -9.598772, "rate_of_change": 0.07778242979013957, "market_dynamics": 7.360147, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.770078, "high": 98.848882, "low": 98.750378, "close": 98.834106, "volume": 29449}, "trend_line": 97.769883, "activity_lines": {"activity_5": 98.742849, "activity_10": 98.626348, "activity_20": 98.385477, "activity_30": 98.135359}, "trend_signal": 1, "fair_value": 96.241749, "relative_strength": -9.02371, "rate_of_change": 0.07728796919395892, "market_dynamics": 6.395865, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.81933, "high": 99.15917, "low": 98.750378, "close": 98.883358, "volume": 38731}, "trend_line": 97.84292, "activity_lines": {"activity_5": 98.805576, "activity_10": 98.692231, "activity_20": 98.455269, "activity_30": 98.207196}, "trend_signal": 1, "fair_value": 96.279486, "relative_strength": -8.495032, "rate_of_change": 0.07470296348826926, "market_dynamics": 5.794589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.898134, "high": 98.980711, "low": 98.888283, "close": 98.965891, "volume": 30276}, "trend_line": 97.917422, "activity_lines": {"activity_5": 98.873766, "activity_10": 98.76066, "activity_20": 98.525973, "activity_30": 98.279646}, "trend_signal": 1, "fair_value": 96.317323, "relative_strength": -8.594283, "rate_of_change": 0.07614449773166561, "market_dynamics": 5.154133, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.970732, "high": 99.069634, "low": 98.95107, "close": 99.039993, "volume": 27211}, "trend_line": 97.992143, "activity_lines": {"activity_5": 98.943131, "activity_10": 98.830205, "activity_20": 98.596808, "activity_30": 98.352069}, "trend_signal": 1, "fair_value": 96.355138, "relative_strength": -8.158338, "rate_of_change": 0.07631021985035176, "market_dynamics": 4.710077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.010352, "high": 99.138796, "low": 99.010352, "close": 99.119035, "volume": 23110}, "trend_line": 98.067087, "activity_lines": {"activity_5": 99.016909, "activity_10": 98.901358, "activity_20": 98.668239, "activity_30": 98.424772}, "trend_signal": 1, "fair_value": 96.392999, "relative_strength": -6.744687, "rate_of_change": 0.07647960102270865, "market_dynamics": 4.61765, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.099275, "high": 99.198077, "low": 99.039993, "close": 99.163496, "volume": 62408}, "trend_line": 98.140619, "activity_lines": {"activity_5": 99.081916, "activity_10": 98.967824, "activity_20": 98.736921, "activity_30": 98.495508}, "trend_signal": 1, "fair_value": 96.430438, "relative_strength": -7.550584, "rate_of_change": 0.07498132375442146, "market_dynamics": 4.766894, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.168437, "high": 99.553935, "low": 99.148676, "close": 99.553935, "volume": 29930}, "trend_line": 98.223997, "activity_lines": {"activity_5": 99.255109, "activity_10": 99.093128, "activity_20": 98.836044, "activity_30": 98.58669}, "trend_signal": 1, "fair_value": 96.472085, "relative_strength": -6.522918, "rate_of_change": 0.08495768709182096, "market_dynamics": 4.357529, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.23185, "high": 99.628263, "low": 99.22194, "close": 99.325404, "volume": 20392}, "trend_line": 98.296852, "activity_lines": {"activity_5": 99.307421, "activity_10": 99.158675, "activity_20": 98.905123, "activity_30": 98.657748}, "trend_signal": 1, "fair_value": 96.509629, "relative_strength": -4.615019, "rate_of_change": 0.07417230231427471, "market_dynamics": 3.697518, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.321043, "high": 99.410236, "low": 99.321043, "close": 99.410236, "volume": 14681}, "trend_line": 98.37076, "activity_lines": {"activity_5": 99.364042, "activity_10": 99.226693, "activity_20": 98.975464, "activity_30": 98.72958}, "trend_signal": 1, "fair_value": 96.547299, "relative_strength": -2.819636, "rate_of_change": 0.0751885726716894, "market_dynamics": 2.80288, "expectation": {"probability": 97.6692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.420146, "high": 99.672859, "low": 99.376541, "close": 99.444922, "volume": 19082}, "trend_line": 98.442919, "activity_lines": {"activity_5": 99.407542, "activity_10": 99.288304, "activity_20": 99.042304, "activity_30": 98.79888}, "trend_signal": 1, "fair_value": 96.584448, "relative_strength": -0.781497, "rate_of_change": 0.07335411457632247, "market_dynamics": 1.875221, "expectation": {"probability": 97.7139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.449877, "high": 99.7125, "low": 99.439967, "close": 99.501411, "volume": 16713}, "trend_line": 98.513947, "activity_lines": {"activity_5": 99.448146, "activity_10": 99.347827, "activity_20": 99.107888, "activity_30": 98.86717}, "trend_signal": 1, "fair_value": 96.621371, "relative_strength": 1.759111, "rate_of_change": 0.0721514566222872, "market_dynamics": 1.4381, "expectation": {"probability": 97.9316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.521008, "high": 99.621305, "low": 99.520213, "close": 99.611365, "volume": 9416}, "trend_line": 98.586859, "activity_lines": {"activity_5": 99.502874, "activity_10": 99.415208, "activity_20": 99.177457, "activity_30": 98.937971}, "trend_signal": 1, "fair_value": 96.658746, "relative_strength": -1.015659, "rate_of_change": 0.07401185539749242, "market_dynamics": 1.255711, "expectation": {"probability": 97.8138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.581544, "high": 99.720708, "low": 99.581544, "close": 99.675976, "volume": 24385}, "trend_line": 98.659008, "activity_lines": {"activity_5": 99.57531, "activity_10": 99.4811, "activity_20": 99.24645, "activity_30": 99.008237}, "trend_signal": 1, "fair_value": 96.695996, "relative_strength": -3.979599, "rate_of_change": 0.07318318154349153, "market_dynamics": 1.11268, "expectation": {"probability": 97.8532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.641186, "high": 99.750528, "low": 99.561663, "close": 99.700827, "volume": 167353}, "trend_line": 98.729557, "activity_lines": {"activity_5": 99.632659, "activity_10": 99.5386, "activity_20": 99.311192, "activity_30": 99.075451}, "trend_signal": 1, "fair_value": 96.73264, "relative_strength": -7.596529, "rate_of_change": 0.0715079154252187, "market_dynamics": 1.083934, "expectation": {"probability": 97.8983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.690887, "high": 99.81017, "low": 99.689296, "close": 99.79526, "volume": 40992}, "trend_line": 98.800986, "activity_lines": {"activity_5": 99.702112, "activity_10": 99.601255, "activity_20": 99.378438, "activity_30": 99.144206}, "trend_signal": 1, "fair_value": 96.769539, "relative_strength": -7.574769, "rate_of_change": 0.07234814190445, "market_dynamics": 1.083018, "expectation": {"probability": 97.9416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.491145, "high": 99.634609, "low": 99.471324, "close": 99.588385, "volume": 35178}, "trend_line": 98.862356, "activity_lines": {"activity_5": 99.679251, "activity_10": 99.614, "activity_20": 99.419417, "activity_30": 99.195006}, "trend_signal": 1, "fair_value": 96.803097, "relative_strength": -8.238084, "rate_of_change": 0.06211476472513221, "market_dynamics": 0.673075, "expectation": {"probability": 97.9495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.565025, "high": 99.645046, "low": 99.565025, "close": 99.645046, "volume": 27301}, "trend_line": 98.923339, "activity_lines": {"activity_5": 99.669479, "activity_10": 99.629323, "activity_20": 99.460586, "activity_30": 99.245502}, "trend_signal": 1, "fair_value": 96.836532, "relative_strength": -9.871244, "rate_of_change": 0.06168475289016289, "market_dynamics": 0.375407, "expectation": {"probability": 96.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.644549, "high": 99.714134, "low": 99.644549, "close": 99.699223, "volume": 23843}, "trend_line": 98.983527, "activity_lines": {"activity_5": 99.67552, "activity_10": 99.652839, "activity_20": 99.501713, "activity_30": 99.295559}, "trend_signal": 1, "fair_value": 96.869819, "relative_strength": -9.677199, "rate_of_change": 0.060843073645135026, "market_dynamics": 0.050345, "expectation": {"probability": 96.1104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.684411, "high": 99.778747, "low": 99.684411, "close": 99.778747, "volume": 16215}, "trend_line": 99.04344, "activity_lines": {"activity_5": 99.70652, "activity_10": 99.684018, "activity_20": 99.545242, "activity_30": 99.346864}, "trend_signal": 1, "fair_value": 96.903255, "relative_strength": -9.991882, "rate_of_change": 0.06052825335271067, "market_dynamics": -0.245537, "expectation": {"probability": 96.0932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.793658, "high": 99.969418, "low": 99.750077, "close": 99.829837, "volume": 29997}, "trend_line": 99.102725, "activity_lines": {"activity_5": 99.749355, "activity_10": 99.717785, "activity_20": 99.588551, "activity_30": 99.397599}, "trend_signal": 1, "fair_value": 96.936511, "relative_strength": -10.851794, "rate_of_change": 0.0598575736060891, "market_dynamics": -0.278481, "expectation": {"probability": 96.168, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.809897, "high": 99.875699, "low": 99.789957, "close": 99.859747, "volume": 560995}, "trend_line": 99.160071, "activity_lines": {"activity_5": 99.799854, "activity_10": 99.749992, "activity_20": 99.629639, "activity_30": 99.446439}, "trend_signal": 1, "fair_value": 96.969357, "relative_strength": -8.210178, "rate_of_change": 0.05786521006359356, "market_dynamics": -0.229028, "expectation": {"probability": 96.2536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.899628, "high": 100.069118, "low": 99.869717, "close": 99.969418, "volume": 23732}, "trend_line": 99.219114, "activity_lines": {"activity_5": 99.86882, "activity_10": 99.795624, "activity_20": 99.676288, "activity_30": 99.498655}, "trend_signal": 1, "fair_value": 97.002691, "relative_strength": -8.286524, "rate_of_change": 0.059543119931814714, "market_dynamics": -0.148279, "expectation": {"probability": 96.3354, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.978989, "high": 100.059148, "low": 99.959448, "close": 100.029238, "volume": 560042}, "trend_line": 99.277216, "activity_lines": {"activity_5": 99.936102, "activity_10": 99.845623, "activity_20": 99.723462, "activity_30": 99.550921}, "trend_signal": 1, "fair_value": 97.03595, "relative_strength": -8.715143, "rate_of_change": 0.058559281228807374, "market_dynamics": 0.021833, "expectation": {"probability": 96.4245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.059148, "high": 100.228638, "low": 100.038709, "close": 100.094043, "volume": 28768}, "trend_line": 99.335749, "activity_lines": {"activity_5": 100.002983, "activity_10": 99.900981, "activity_20": 99.771745, "activity_30": 99.60362}, "trend_signal": 1, "fair_value": 97.06919, "relative_strength": -6.165301, "rate_of_change": 0.05895914728311003, "market_dynamics": 0.134292, "expectation": {"probability": 96.4773, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.105, "high": 100.2, "low": 100.09, "close": 100.18, "volume": 19882}, "trend_line": 99.394528, "activity_lines": {"activity_5": 100.077498, "activity_10": 99.964819, "activity_20": 99.823195, "activity_30": 99.658088}, "trend_signal": 1, "fair_value": 97.102639, "relative_strength": -7.810647, "rate_of_change": 0.059172050940077006, "market_dynamics": 0.234867, "expectation": {"probability": 96.5382, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.2, "high": 100.26, "low": 100.19, "close": 100.2579, "volume": 14673}, "trend_line": 99.453286, "activity_lines": {"activity_5": 100.154635, "activity_10": 100.035824, "activity_20": 99.877011, "activity_30": 99.713789}, "trend_signal": 1, "fair_value": 97.136206, "relative_strength": -8.691358, "rate_of_change": 0.05911593040616043, "market_dynamics": 0.369331, "expectation": {"probability": 96.5971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00aa4141-d882-4cc8-a276-e8bc5c2dd997/", "share_image": "https://sharemaestro.com/terminal/00aa4141-d882-4cc8-a276-e8bc5c2dd997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}