{"ticker": {"uuid": "00aa4141-d882-4cc8-a276-e8bc5c2dd997", "symbol": "SOFR", "name": "AMPLIFY SAMSUNG SOFR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFR rose 0.72%, moving from 99.41 to 100.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 98.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.13"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.39, "high": 100.41, "low": 100.05, "close": 100.13, "volume": 29997}, "trend_line": 99.152697, "activity_lines": {"activity_5": 100.049293, "activity_10": 99.935869, "activity_20": 99.717051, "activity_30": 99.48787}, "trend_signal": 1, "fair_value": 96.992425, "relative_strength": -10.607286, "rate_of_change": 0.06993098249034715, "market_dynamics": 0.861508, "expectation": {"probability": 98.0982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 93.545859, "high": 93.676536, "low": 93.536525, "close": 93.6392, "volume": 80141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.6392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.601924, "high": 93.7186, "low": 93.601924, "close": 93.7186, "volume": 5363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.6789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.704593, "high": 93.797934, "low": 93.704593, "close": 93.7886, "volume": 22323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.715467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.788543, "high": 93.863215, "low": 93.723205, "close": 93.8368, "volume": 69055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.7458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.233197, "high": 94.25194, "low": 93.863012, "close": 93.9154, "volume": 12715}, "trend_line": null, "activity_lines": {"activity_5": 93.824427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.77972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.93331, "high": 94.055144, "low": 93.924032, "close": 94.0364, "volume": 14962}, "trend_line": null, "activity_lines": {"activity_5": 93.909987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.009061, "high": 94.083286, "low": 94.008312, "close": 94.0786, "volume": 15158}, "trend_line": null, "activity_lines": {"activity_5": 93.983133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.859086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.083282, "high": 94.177, "low": 94.07391, "close": 94.177, "volume": 16982}, "trend_line": null, "activity_lines": {"activity_5": 94.06508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.898825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.558155, "high": 94.558155, "low": 94.200657, "close": 94.2524, "volume": 4857}, "trend_line": null, "activity_lines": {"activity_5": 94.146267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.938111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.266467, "high": 94.482847, "low": 94.266467, "close": 94.4264, "volume": 60828}, "trend_line": null, "activity_lines": {"activity_5": 94.257747, "activity_10": 94.110665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.98694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.388723, "high": 94.44517, "low": 94.3605, "close": 94.3605, "volume": 17643}, "trend_line": null, "activity_lines": {"activity_5": 94.313193, "activity_10": 94.178585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.0209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.351136, "high": 94.5487, "low": 94.351136, "close": 94.5487, "volume": 14659}, "trend_line": null, "activity_lines": {"activity_5": 94.409767, "activity_10": 94.267609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.064883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.896486, "high": 94.979878, "low": 94.536003, "close": 94.621, "volume": 19532}, "trend_line": null, "activity_lines": {"activity_5": 94.4991, "activity_10": 94.354685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.107662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.611558, "high": 94.742832, "low": 94.611558, "close": 94.706, "volume": 17040}, "trend_line": null, "activity_lines": {"activity_5": 94.587167, "activity_10": 94.442082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.1504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.696663, "high": 94.772122, "low": 94.696663, "close": 94.7674, "volume": 7043}, "trend_line": null, "activity_lines": {"activity_5": 94.66546, "activity_10": 94.524838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.191533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.781569, "high": 94.866566, "low": 94.776847, "close": 94.8575, "volume": 11301}, "trend_line": null, "activity_lines": {"activity_5": 94.751053, "activity_10": 94.608485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.233156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.866513, "high": 94.942066, "low": 94.857069, "close": 94.9279, "volume": 16079}, "trend_line": null, "activity_lines": {"activity_5": 94.82698, "activity_10": 94.690004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.274024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.254808, "high": 95.302199, "low": 94.960988, "close": 94.9989, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 94.901293, "activity_10": 94.768989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.314294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.017853, "high": 95.145808, "low": 95.008375, "close": 95.0842, "volume": 31889}, "trend_line": null, "activity_lines": {"activity_5": 94.978847, "activity_10": 94.84854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.354816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.093698, "high": 95.207436, "low": 95.08422, "close": 95.199, "volume": 46381}, "trend_line": null, "activity_lines": {"activity_5": 95.069453, "activity_10": 94.93384, "activity_20": 94.657899, "activity_30": null}, "trend_signal": 0, "fair_value": 94.397025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.179075, "high": 95.2549, "low": 95.141163, "close": 95.2549, "volume": 36586}, "trend_line": null, "activity_lines": {"activity_5": 95.14992, "activity_10": 95.015256, "activity_20": 94.739601, "activity_30": null}, "trend_signal": 0, "fair_value": 94.437876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.571748, "high": 95.590769, "low": 95.257899, "close": 95.3084, "volume": 98615}, "trend_line": null, "activity_lines": {"activity_5": 95.221727, "activity_10": 95.090138, "activity_20": 94.818705, "activity_30": null}, "trend_signal": 0, "fair_value": 94.477445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.314956, "high": 95.405592, "low": 95.305445, "close": 95.3996, "volume": 13008}, "trend_line": null, "activity_lines": {"activity_5": 95.298567, "activity_10": 95.167789, "activity_20": 94.898924, "activity_30": null}, "trend_signal": 0, "fair_value": 94.517539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.400496, "high": 95.46707, "low": 95.390985, "close": 95.4626, "volume": 24839}, "trend_line": null, "activity_lines": {"activity_5": 95.369693, "activity_10": 95.242738, "activity_20": 94.977472, "activity_30": null}, "trend_signal": 0, "fair_value": 94.556917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.457615, "high": 95.5434, "low": 95.438593, "close": 95.5434, "volume": 21521}, "trend_line": null, "activity_lines": {"activity_5": 95.442527, "activity_10": 95.318622, "activity_20": 95.055973, "activity_30": null}, "trend_signal": 0, "fair_value": 94.596376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.888044, "high": 95.945313, "low": 95.620787, "close": 95.6289, "volume": 25364}, "trend_line": null, "activity_lines": {"activity_5": 95.5209, "activity_10": 95.395942, "activity_20": 95.134864, "activity_30": null}, "trend_signal": 0, "fair_value": 94.636088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.630358, "high": 95.697172, "low": 95.630358, "close": 95.6924, "volume": 23407}, "trend_line": null, "activity_lines": {"activity_5": 95.595507, "activity_10": 95.470782, "activity_20": 95.21222, "activity_30": null}, "trend_signal": 0, "fair_value": 94.675211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.716082, "high": 95.759129, "low": 95.477555, "close": 95.7115, "volume": 1024552}, "trend_line": null, "activity_lines": {"activity_5": 95.65088, "activity_10": 95.535195, "activity_20": 95.28371, "activity_30": null}, "trend_signal": 0, "fair_value": 94.712221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.716206, "high": 95.830745, "low": 95.716206, "close": 95.8212, "volume": 16651}, "trend_line": null, "activity_lines": {"activity_5": 95.722027, "activity_10": 95.606596, "activity_20": 95.35834, "activity_30": null}, "trend_signal": 0, "fair_value": 94.750462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.664162, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.811671, "high": 95.9453, "low": 95.811671, "close": 95.9453, "volume": 14412}, "trend_line": 94.79029, "activity_lines": {"activity_5": 95.810633, "activity_10": 95.687162, "activity_20": 95.43732, "activity_30": 95.174875}, "trend_signal": 1, "fair_value": 94.79029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.866177, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.270959, "high": 96.290118, "low": 95.945266, "close": 96.0219, "volume": 222224}, "trend_line": 94.869713, "activity_lines": {"activity_5": 95.89798, "activity_10": 95.768085, "activity_20": 95.516361, "activity_30": 95.254333}, "trend_signal": 1, "fair_value": 94.830019, "relative_strength": null, "rate_of_change": 0.08378811796018935, "market_dynamics": 4.628158, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.022096, "high": 96.098538, "low": 96.021904, "close": 96.0698, "volume": 419773}, "trend_line": 94.948087, "activity_lines": {"activity_5": 95.975093, "activity_10": 95.843773, "activity_20": 95.592053, "activity_30": 95.331758}, "trend_signal": 1, "fair_value": 94.868763, "relative_strength": null, "rate_of_change": 0.08261224528000481, "market_dynamics": 4.723775, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.098566, "high": 96.184779, "low": 96.088987, "close": 96.1752, "volume": 12275}, "trend_line": 95.02764, "activity_lines": {"activity_5": 96.06218, "activity_10": 95.92478, "activity_20": 95.67054, "activity_30": 95.410927}, "trend_signal": 1, "fair_value": 94.908352, "relative_strength": null, "rate_of_change": 0.0837857849626862, "market_dynamics": 4.910516, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.184756, "high": 96.26139, "low": 96.156018, "close": 96.2566, "volume": 27574}, "trend_line": 95.1083, "activity_lines": {"activity_5": 96.145487, "activity_10": 96.006485, "activity_20": 95.749378, "activity_30": 95.490215}, "trend_signal": 1, "fair_value": 94.948006, "relative_strength": null, "rate_of_change": 0.08488056738017973, "market_dynamics": 5.165371, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.617016, "high": 96.626629, "low": 96.270925, "close": 96.3238, "volume": 9923}, "trend_line": 95.18858, "activity_lines": {"activity_5": 96.222167, "activity_10": 96.085973, "activity_20": 95.827232, "activity_30": 95.568634}, "trend_signal": 1, "fair_value": 94.987314, "relative_strength": null, "rate_of_change": 0.08440903685588104, "market_dynamics": 5.40282, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.337827, "high": 96.405507, "low": 96.329367, "close": 96.4007, "volume": 17422}, "trend_line": 95.26739, "activity_lines": {"activity_5": 96.299247, "activity_10": 96.165253, "activity_20": 95.904999, "activity_30": 95.646835}, "trend_signal": 1, "fair_value": 95.026575, "relative_strength": null, "rate_of_change": 0.0827935451920853, "market_dynamics": 5.689572, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.415098, "high": 96.4872, "low": 96.410291, "close": 96.4872, "volume": 20101}, "trend_line": 95.347677, "activity_lines": {"activity_5": 96.379907, "activity_10": 96.246227, "activity_20": 95.983655, "activity_30": 95.725533}, "trend_signal": 1, "fair_value": 95.066051, "relative_strength": null, "rate_of_change": 0.08427542729993805, "market_dynamics": 5.95559, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.492091, "high": 96.607455, "low": 96.492091, "close": 96.569, "volume": 14688}, "trend_line": 95.42741, "activity_lines": {"activity_5": 96.460007, "activity_10": 96.327624, "activity_20": 96.062676, "activity_30": 95.804328}, "trend_signal": 1, "fair_value": 95.105603, "relative_strength": null, "rate_of_change": 0.08362343216813796, "market_dynamics": 5.990389, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.904456, "high": 96.981543, "low": 96.634312, "close": 96.6922, "volume": 13940}, "trend_line": 95.508737, "activity_lines": {"activity_5": 96.55492, "activity_10": 96.415829, "activity_20": 96.145954, "activity_30": 95.885927}, "trend_signal": 1, "fair_value": 95.146285, "relative_strength": null, "rate_of_change": 0.0852239414231212, "market_dynamics": 5.848811, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.643968, "high": 96.7308, "low": 96.63432, "close": 96.7308, "volume": 22349}, "trend_line": 95.58555, "activity_lines": {"activity_5": 96.63366, "activity_10": 96.495216, "activity_20": 96.225251, "activity_30": 95.96477}, "trend_signal": 1, "fair_value": 95.185898, "relative_strength": null, "rate_of_change": 0.08042510288875598, "market_dynamics": 5.624372, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.711568, "high": 96.7984, "low": 96.711568, "close": 96.7984, "volume": 24367}, "trend_line": 95.666813, "activity_lines": {"activity_5": 96.7078, "activity_10": 96.572613, "activity_20": 96.303692, "activity_30": 96.043018}, "trend_signal": 1, "fair_value": 95.225227, "relative_strength": null, "rate_of_change": 0.08501598829530925, "market_dynamics": 5.385745, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.817636, "high": 96.875524, "low": 96.807988, "close": 96.8707, "volume": 16184}, "trend_line": 95.744213, "activity_lines": {"activity_5": 96.779527, "activity_10": 96.649036, "activity_20": 96.381669, "activity_30": 96.120688}, "trend_signal": 1, "fair_value": 95.264405, "relative_strength": null, "rate_of_change": 0.08090579959008068, "market_dynamics": 5.588628, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.885144, "high": 96.9576, "low": 96.875592, "close": 96.9576, "volume": 14595}, "trend_line": 95.8221, "activity_lines": {"activity_5": 96.854653, "activity_10": 96.726698, "activity_20": 96.460482, "activity_30": 96.198971}, "trend_signal": 1, "fair_value": 95.303781, "relative_strength": null, "rate_of_change": 0.08134904195202276, "market_dynamics": 6.299634, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.314041, "high": 97.323724, "low": 96.979978, "close": 97.0526, "volume": 24636}, "trend_line": 95.90032, "activity_lines": {"activity_5": 96.93554, "activity_10": 96.807407, "activity_20": 96.540924, "activity_30": 96.278358}, "trend_signal": 1, "fair_value": 95.343527, "relative_strength": null, "rate_of_change": 0.08163043807220621, "market_dynamics": 7.156076, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.052553, "high": 97.1397, "low": 97.047712, "close": 97.1397, "volume": 64617}, "trend_line": 95.979397, "activity_lines": {"activity_5": 97.021433, "activity_10": 96.88948, "activity_20": 96.62209, "activity_30": 96.358318}, "trend_signal": 1, "fair_value": 95.383442, "relative_strength": null, "rate_of_change": 0.0824574933639557, "market_dynamics": 8.024416, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.110888, "high": 97.197841, "low": 97.110695, "close": 97.193, "volume": 19417}, "trend_line": 96.057247, "activity_lines": {"activity_5": 97.097833, "activity_10": 96.966409, "activity_20": 96.70073, "activity_30": 96.436615}, "trend_signal": 1, "fair_value": 95.42278, "relative_strength": null, "rate_of_change": 0.0811111576372979, "market_dynamics": 8.557842, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.202636, "high": 97.2801, "low": 97.197795, "close": 97.2801, "volume": 15901}, "trend_line": 96.135653, "activity_lines": {"activity_5": 97.17696, "activity_10": 97.044769, "activity_20": 96.780218, "activity_30": 96.515509}, "trend_signal": 1, "fair_value": 95.462298, "relative_strength": null, "rate_of_change": 0.08162424226045233, "market_dynamics": 8.714681, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.62813, "high": 97.662143, "low": 97.312291, "close": 97.3706, "volume": 11774}, "trend_line": 96.21471, "activity_lines": {"activity_5": 97.25896, "activity_10": 97.125167, "activity_20": 96.860764, "activity_30": 96.595183}, "trend_signal": 1, "fair_value": 95.502054, "relative_strength": null, "rate_of_change": 0.08223483955530184, "market_dynamics": 8.851278, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.37055, "high": 97.443436, "low": 97.360832, "close": 97.424, "volume": 21448}, "trend_line": 96.292703, "activity_lines": {"activity_5": 97.331227, "activity_10": 97.2007, "activity_20": 96.938496, "activity_30": 96.673202}, "trend_signal": 1, "fair_value": 95.541278, "relative_strength": null, "rate_of_change": 0.08106140942482332, "market_dynamics": 8.744604, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.438614, "high": 97.5115, "low": 97.438614, "close": 97.5115, "volume": 38119}, "trend_line": 96.369787, "activity_lines": {"activity_5": 97.4079, "activity_10": 97.278836, "activity_20": 97.016928, "activity_30": 96.751834}, "trend_signal": 1, "fair_value": 95.580682, "relative_strength": null, "rate_of_change": 0.08005175636205712, "market_dynamics": 8.541404, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.514332, "high": 97.5844, "low": 97.511514, "close": 97.5844, "volume": 10738}, "trend_line": 96.447437, "activity_lines": {"activity_5": 97.484087, "activity_10": 97.356033, "activity_20": 97.094845, "activity_30": 96.830196}, "trend_signal": 1, "fair_value": 95.619971, "relative_strength": null, "rate_of_change": 0.08057504578690346, "market_dynamics": 8.210432, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.603809, "high": 97.657259, "low": 97.569796, "close": 97.6524, "volume": 14137}, "trend_line": 96.52557, "activity_lines": {"activity_5": 97.556847, "activity_10": 97.431302, "activity_20": 97.171798, "activity_30": 96.907936}, "trend_signal": 1, "fair_value": 95.659056, "relative_strength": -8.751475, "rate_of_change": 0.08101096558948293, "market_dynamics": 7.685267, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.67415, "high": 97.932612, "low": 97.67415, "close": 97.7473, "volume": 14175}, "trend_line": 96.603827, "activity_lines": {"activity_5": 97.63642, "activity_10": 97.509613, "activity_20": 97.250253, "activity_30": 96.986757}, "trend_signal": 1, "fair_value": 95.698457, "relative_strength": -9.463177, "rate_of_change": 0.08107385431652316, "market_dynamics": 8.504483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.75708, "high": 97.84486, "low": 97.747327, "close": 97.8156, "volume": 595285}, "trend_line": 96.68226, "activity_lines": {"activity_5": 97.713647, "activity_10": 97.585984, "activity_20": 97.327726, "activity_30": 97.064936}, "trend_signal": 1, "fair_value": 95.737663, "relative_strength": -6.999965, "rate_of_change": 0.08119036526369083, "market_dynamics": 9.365492, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.83508, "high": 97.93749, "low": 97.805821, "close": 97.8936, "volume": 10044}, "trend_line": 96.7606, "activity_lines": {"activity_5": 97.790767, "activity_10": 97.662664, "activity_20": 97.405204, "activity_30": 97.143087}, "trend_signal": 1, "fair_value": 95.776862, "relative_strength": -8.354123, "rate_of_change": 0.0810283086059399, "market_dynamics": 10.326769, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.903374, "high": 97.9814, "low": 97.89996, "close": 97.9814, "volume": 25542}, "trend_line": 96.839017, "activity_lines": {"activity_5": 97.87168, "activity_10": 97.7416, "activity_20": 97.483569, "activity_30": 97.221848}, "trend_signal": 1, "fair_value": 95.816229, "relative_strength": -9.80503, "rate_of_change": 0.08104228373945772, "market_dynamics": 11.455154, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.32535, "high": 98.746213, "low": 98.01215, "close": 98.0513, "volume": 32396}, "trend_line": 96.917647, "activity_lines": {"activity_5": 97.949427, "activity_10": 97.818911, "activity_20": 97.561064, "activity_30": 97.30006}, "trend_signal": 1, "fair_value": 95.85544, "relative_strength": -10.13266, "rate_of_change": 0.08119661107258448, "market_dynamics": 11.468177, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.041525, "high": 98.1394, "low": 98.02195, "close": 98.1394, "volume": 35366}, "trend_line": 96.998577, "activity_lines": {"activity_5": 98.029947, "activity_10": 97.898218, "activity_20": 97.639501, "activity_30": 97.378883}, "trend_signal": 1, "fair_value": 95.894819, "relative_strength": -8.423861, "rate_of_change": 0.08350388448864743, "market_dynamics": 11.447829, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.149162, "high": 98.247038, "low": 98.1198, "close": 98.1981, "volume": 30444}, "trend_line": 97.077807, "activity_lines": {"activity_5": 98.103893, "activity_10": 97.97422, "activity_20": 97.71605, "activity_30": 97.456271}, "trend_signal": 1, "fair_value": 95.933858, "relative_strength": -8.318823, "rate_of_change": 0.08168161064879301, "market_dynamics": 11.447125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.188325, "high": 98.2862, "low": 98.188325, "close": 98.2862, "volume": 35152}, "trend_line": 97.155837, "activity_lines": {"activity_5": 98.181707, "activity_10": 98.052165, "activity_20": 97.79382, "activity_30": 97.534232}, "trend_signal": 1, "fair_value": 95.973063, "relative_strength": -6.316926, "rate_of_change": 0.08037882437949825, "market_dynamics": 11.442889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.598332, "high": 98.632702, "low": 98.29882, "close": 98.3381, "volume": 25249}, "trend_line": 97.233043, "activity_lines": {"activity_5": 98.250647, "activity_10": 98.125462, "activity_20": 97.869125, "activity_30": 97.610507}, "trend_signal": 1, "fair_value": 96.011834, "relative_strength": -9.450902, "rate_of_change": 0.07946614674318504, "market_dynamics": 11.421537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.329005, "high": 98.42642, "low": 98.328219, "close": 98.4166, "volume": 22958}, "trend_line": 97.31127, "activity_lines": {"activity_5": 98.321973, "activity_10": 98.199327, "activity_20": 97.944574, "activity_30": 97.686866}, "trend_signal": 1, "fair_value": 96.050621, "relative_strength": -9.532538, "rate_of_change": 0.08045310275849155, "market_dynamics": 11.379704, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.43628, "high": 98.50502, "low": 98.42646, "close": 98.4952, "volume": 23468}, "trend_line": 97.388603, "activity_lines": {"activity_5": 98.395147, "activity_10": 98.273589, "activity_20": 98.020148, "activity_30": 97.763248}, "trend_signal": 1, "fair_value": 96.089424, "relative_strength": -8.788112, "rate_of_change": 0.07946972637394424, "market_dynamics": 11.334691, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.495153, "high": 98.652274, "low": 98.485333, "close": 98.5526, "volume": 29138}, "trend_line": 97.465137, "activity_lines": {"activity_5": 98.463733, "activity_10": 98.344689, "activity_20": 98.093867, "activity_30": 97.838345}, "trend_signal": 1, "fair_value": 96.127911, "relative_strength": -8.65697, "rate_of_change": 0.07858619760671093, "market_dynamics": 10.840816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.534832, "high": 98.62282, "low": 98.53444, "close": 98.613, "volume": 31792}, "trend_line": 97.541443, "activity_lines": {"activity_5": 98.52882, "activity_10": 98.413371, "activity_20": 98.166195, "activity_30": 97.912401}, "trend_signal": 1, "fair_value": 96.166143, "relative_strength": -9.690383, "rate_of_change": 0.07829055839730921, "market_dynamics": 9.709867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.642047, "high": 98.740551, "low": 98.617717, "close": 98.711, "volume": 25851}, "trend_line": 97.618453, "activity_lines": {"activity_5": 98.604787, "activity_10": 98.486791, "activity_20": 98.24084, "activity_30": 97.987856}, "trend_signal": 1, "fair_value": 96.204702, "relative_strength": -8.462513, "rate_of_change": 0.07895105673185637, "market_dynamics": 8.630364, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.671621, "high": 98.789826, "low": 98.671621, "close": 98.7652, "volume": 66256}, "trend_line": 97.694387, "activity_lines": {"activity_5": 98.67396, "activity_10": 98.5568, "activity_20": 98.31342, "activity_30": 98.06184}, "trend_signal": 1, "fair_value": 96.242918, "relative_strength": -9.598727, "rate_of_change": 0.07778652259527584, "market_dynamics": 7.377635, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.770072, "high": 98.848876, "low": 98.750372, "close": 98.8341, "volume": 29449}, "trend_line": 97.76989, "activity_lines": {"activity_5": 98.74286, "activity_10": 98.626356, "activity_20": 98.385489, "activity_30": 98.135369}, "trend_signal": 1, "fair_value": 96.281024, "relative_strength": -9.023719, "rate_of_change": 0.07728489048198608, "market_dynamics": 6.414301, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.819372, "high": 99.159212, "low": 98.750419, "close": 98.8834, "volume": 38731}, "trend_line": 97.84293, "activity_lines": {"activity_5": 98.8056, "activity_10": 98.692245, "activity_20": 98.455284, "activity_30": 98.207209}, "trend_signal": 1, "fair_value": 96.318739, "relative_strength": -8.494995, "rate_of_change": 0.0747060265691122, "market_dynamics": 5.804493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.198087, "high": 99.237608, "low": 98.911558, "close": 98.9659, "volume": 30276}, "trend_line": 97.917433, "activity_lines": {"activity_5": 98.873787, "activity_10": 98.760675, "activity_20": 98.525987, "activity_30": 98.279658}, "trend_signal": 1, "fair_value": 96.356556, "relative_strength": -8.594274, "rate_of_change": 0.07614551199561082, "market_dynamics": 5.164272, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.970739, "high": 99.069641, "low": 98.951077, "close": 99.04, "volume": 27211}, "trend_line": 97.992153, "activity_lines": {"activity_5": 98.943147, "activity_10": 98.830218, "activity_20": 98.596821, "activity_30": 98.352082}, "trend_signal": 1, "fair_value": 96.394351, "relative_strength": -8.158342, "rate_of_change": 0.07630919000909596, "market_dynamics": 4.720078, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.010317, "high": 99.138761, "low": 99.010317, "close": 99.119, "volume": 23110}, "trend_line": 98.067097, "activity_lines": {"activity_5": 99.016907, "activity_10": 98.901364, "activity_20": 98.668248, "activity_30": 98.424782}, "trend_signal": 1, "fair_value": 96.432193, "relative_strength": -6.744729, "rate_of_change": 0.0764795932180428, "market_dynamics": 4.626587, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.099278, "high": 99.198081, "low": 99.039996, "close": 99.1635, "volume": 62408}, "trend_line": 98.140627, "activity_lines": {"activity_5": 99.081913, "activity_10": 98.967829, "activity_20": 98.736929, "activity_30": 98.495518}, "trend_signal": 1, "fair_value": 96.469608, "relative_strength": -7.550591, "rate_of_change": 0.07497927668848094, "market_dynamics": 4.775714, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.469662, "high": 99.5539, "low": 99.172354, "close": 99.5539, "volume": 29930}, "trend_line": 98.224003, "activity_lines": {"activity_5": 99.255093, "activity_10": 99.093125, "activity_20": 98.836047, "activity_30": 98.586697}, "trend_signal": 1, "fair_value": 96.511288, "relative_strength": -6.52296, "rate_of_change": 0.08495564227442855, "market_dynamics": 4.362838, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.231847, "high": 99.628259, "low": 99.221936, "close": 99.3254, "volume": 20392}, "trend_line": 98.29686, "activity_lines": {"activity_5": 99.307407, "activity_10": 99.158671, "activity_20": 98.905125, "activity_30": 98.657754}, "trend_signal": 1, "fair_value": 96.548809, "relative_strength": -4.61503, "rate_of_change": 0.07417433394564368, "market_dynamics": 3.702547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.321007, "high": 99.4102, "low": 99.321007, "close": 99.4102, "volume": 14681}, "trend_line": 98.370767, "activity_lines": {"activity_5": 99.36402, "activity_10": 99.226682, "activity_20": 98.975462, "activity_30": 98.729583}, "trend_signal": 1, "fair_value": 96.586459, "relative_strength": -2.819681, "rate_of_change": 0.07518754922589135, "market_dynamics": 2.808894, "expectation": {"probability": 97.6135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.420124, "high": 99.672837, "low": 99.376519, "close": 99.4449, "volume": 19082}, "trend_line": 98.442927, "activity_lines": {"activity_5": 99.40752, "activity_10": 99.288289, "activity_20": 99.0423, "activity_30": 98.798882}, "trend_signal": 1, "fair_value": 96.623582, "relative_strength": -0.781522, "rate_of_change": 0.07335512591865495, "market_dynamics": 1.889252, "expectation": {"probability": 97.6604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.449866, "high": 99.712489, "low": 99.439956, "close": 99.5014, "volume": 16713}, "trend_line": 98.513953, "activity_lines": {"activity_5": 99.448127, "activity_10": 99.347811, "activity_20": 99.107882, "activity_30": 98.86717}, "trend_signal": 1, "fair_value": 96.660477, "relative_strength": 1.759097, "rate_of_change": 0.07214941912485329, "market_dynamics": 1.455204, "expectation": {"probability": 97.8879, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.521043, "high": 99.62134, "low": 99.520248, "close": 99.6114, "volume": 9416}, "trend_line": 98.586867, "activity_lines": {"activity_5": 99.502873, "activity_10": 99.4152, "activity_20": 99.177455, "activity_30": 98.937973}, "trend_signal": 1, "fair_value": 96.69783, "relative_strength": -1.015626, "rate_of_change": 0.07401388105905897, "market_dynamics": 1.272408, "expectation": {"probability": 97.765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.581567, "high": 99.720731, "low": 99.581567, "close": 99.676, "volume": 24385}, "trend_line": 98.659017, "activity_lines": {"activity_5": 99.57532, "activity_10": 99.481098, "activity_20": 99.24645, "activity_30": 99.00824}, "trend_signal": 1, "fair_value": 96.735058, "relative_strength": -3.97958, "rate_of_change": 0.07318418993881579, "market_dynamics": 1.129483, "expectation": {"probability": 97.8061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.641158, "high": 99.750501, "low": 99.561636, "close": 99.7008, "volume": 167353}, "trend_line": 98.729563, "activity_lines": {"activity_5": 99.63266, "activity_10": 99.538595, "activity_20": 99.311189, "activity_30": 99.075452}, "trend_signal": 1, "fair_value": 96.771672, "relative_strength": -7.596557, "rate_of_change": 0.07150486812573159, "market_dynamics": 1.095617, "expectation": {"probability": 97.8532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.690927, "high": 99.81021, "low": 99.689337, "close": 99.7953, "volume": 40992}, "trend_line": 98.800993, "activity_lines": {"activity_5": 99.702127, "activity_10": 99.601258, "activity_20": 99.378439, "activity_30": 99.144209}, "trend_signal": 1, "fair_value": 96.808545, "relative_strength": -7.574735, "rate_of_change": 0.07234915037556335, "market_dynamics": 1.105364, "expectation": {"probability": 97.8983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.09369, "high": 100.163484, "low": 99.794576, "close": 99.8878, "volume": 35178}, "trend_line": 98.872343, "activity_lines": {"activity_5": 99.779067, "activity_10": 99.668444, "activity_20": 99.447933, "activity_30": 99.214326}, "trend_signal": 1, "fair_value": 96.845645, "relative_strength": -7.967086, "rate_of_change": 0.07221587337689547, "market_dynamics": 1.107555, "expectation": {"probability": 97.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.864438, "high": 99.9447, "low": 99.864438, "close": 99.9447, "volume": 27301}, "trend_line": 98.943313, "activity_lines": {"activity_5": 99.849213, "activity_10": 99.732805, "activity_20": 99.516215, "activity_30": 99.28351}, "trend_signal": 1, "fair_value": 96.882538, "relative_strength": -9.609741, "rate_of_change": 0.07177942571867912, "market_dynamics": 1.081431, "expectation": {"probability": 97.9831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.944162, "high": 100.013956, "low": 99.944162, "close": 99.999, "volume": 23843}, "trend_line": 99.013493, "activity_lines": {"activity_5": 99.91524, "activity_10": 99.799935, "activity_20": 99.58304, "activity_30": 99.351619}, "trend_signal": 1, "fair_value": 96.919202, "relative_strength": -9.419934, "rate_of_change": 0.07092950283562212, "market_dynamics": 1.003885, "expectation": {"probability": 98.023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.98418, "high": 100.0788, "low": 99.98418, "close": 100.0788, "volume": 16215}, "trend_line": 99.083407, "activity_lines": {"activity_5": 99.986333, "activity_10": 99.869325, "activity_20": 99.650864, "activity_30": 99.420348}, "trend_signal": 1, "fair_value": 96.955942, "relative_strength": -9.740242, "rate_of_change": 0.07061057829764389, "market_dynamics": 0.941163, "expectation": {"probability": 98.0613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.39, "high": 100.41, "low": 100.05, "close": 100.13, "volume": 29997}, "trend_line": 99.152697, "activity_lines": {"activity_5": 100.049293, "activity_10": 99.935869, "activity_20": 99.717051, "activity_30": 99.48787}, "trend_signal": 1, "fair_value": 96.992425, "relative_strength": -10.607286, "rate_of_change": 0.06993098249034715, "market_dynamics": 0.861508, "expectation": {"probability": 98.0982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00aa4141-d882-4cc8-a276-e8bc5c2dd997/", "share_image": "https://sharemaestro.com/terminal/00aa4141-d882-4cc8-a276-e8bc5c2dd997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}