{"ticker": {"uuid": "00ab286b-ed16-4262-9315-1048f9a1da40", "symbol": "WHATS", "name": "What's Cooking Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHATS rose 1.41%, moving from 142.00 to 144.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.00"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.5, "high": 145.0, "low": 143.5, "close": 144.0, "volume": 2408}, "trend_line": 127.65, "activity_lines": {"activity_5": 144.0, "activity_10": 143.318182, "activity_20": 140.759524, "activity_30": 135.355914}, "trend_signal": 1, "fair_value": 91.194529, "relative_strength": 6.935349, "rate_of_change": 0.8957973892878536, "market_dynamics": 0.259644, "expectation": {"probability": 44.6748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.536377, "high": 70.536377, "low": 69.360771, "close": 70.200493, "volume": 723}, "trend_line": 71.947106, "activity_lines": {"activity_5": 70.704323, "activity_10": 72.371545, "activity_20": 72.509317, "activity_30": 72.020784}, "trend_signal": 0, "fair_value": 83.77386, "relative_strength": -5.680882, "rate_of_change": -0.15537669519431166, "market_dynamics": -0.020195, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.058868, "high": 71.05887, "low": 69.66556, "close": 70.013885, "volume": 1305}, "trend_line": 71.823325, "activity_lines": {"activity_5": 70.339822, "activity_10": 71.748287, "activity_20": 72.340396, "activity_30": 71.89606}, "trend_signal": 0, "fair_value": 83.700217, "relative_strength": -6.064501, "rate_of_change": -0.17204444609628652, "market_dynamics": -0.194391, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.013889, "high": 70.710541, "low": 69.665559, "close": 70.013885, "volume": 425}, "trend_line": 71.654759, "activity_lines": {"activity_5": 70.133313, "activity_10": 71.198653, "activity_20": 72.165165, "activity_30": 71.779322}, "trend_signal": 0, "fair_value": 83.639072, "relative_strength": -2.163152, "rate_of_change": -0.23469534444415996, "market_dynamics": -0.333963, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.013887, "high": 70.013887, "low": 68.098076, "close": 69.665558, "volume": 698}, "trend_line": 71.468984, "activity_lines": {"activity_5": 69.95749, "activity_10": 70.653203, "activity_20": 71.951252, "activity_30": 71.650986}, "trend_signal": 0, "fair_value": 83.575695, "relative_strength": -2.8887, "rate_of_change": -0.25926400785186154, "market_dynamics": -0.434342, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.665559, "high": 70.013888, "low": 68.446409, "close": 69.31723, "volume": 745}, "trend_line": 71.271598, "activity_lines": {"activity_5": 69.70122, "activity_10": 70.219038, "activity_20": 71.696315, "activity_30": 71.512164}, "trend_signal": 0, "fair_value": 83.507584, "relative_strength": -2.085875, "rate_of_change": -0.27618414164109106, "market_dynamics": -0.478032, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.968901, "high": 70.18805, "low": 67.053104, "close": 69.491402, "volume": 2665}, "trend_line": 71.108009, "activity_lines": {"activity_5": 69.584284, "activity_10": 69.942526, "activity_20": 71.451775, "activity_30": 71.397312}, "trend_signal": 0, "fair_value": 83.45309, "relative_strength": -3.229851, "rate_of_change": -0.2295290193998481, "market_dynamics": -0.44644, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.491402, "high": 69.491402, "low": 67.923912, "close": 68.794731, "volume": 662}, "trend_line": 71.027561, "activity_lines": {"activity_5": 69.282397, "activity_10": 69.649951, "activity_20": 71.133866, "activity_30": 71.248069}, "trend_signal": 0, "fair_value": 83.391629, "relative_strength": -9.769747, "rate_of_change": -0.11313493533476639, "market_dynamics": -0.457129, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.923912, "high": 69.317232, "low": 67.923912, "close": 68.794731, "volume": 1045}, "trend_line": 70.952712, "activity_lines": {"activity_5": 69.061787, "activity_10": 69.422632, "activity_20": 70.823451, "activity_30": 71.104015}, "trend_signal": 0, "fair_value": 83.335668, "relative_strength": -9.229686, "rate_of_change": -0.10538021994025726, "market_dynamics": -0.527692, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.794731, "high": 68.794731, "low": 67.401424, "close": 68.098076, "volume": 655}, "trend_line": 70.877034, "activity_lines": {"activity_5": 68.690235, "activity_10": 69.13085, "activity_20": 70.469376, "activity_30": 70.919845}, "trend_signal": 0, "fair_value": 83.272242, "relative_strength": -8.42292, "rate_of_change": -0.10665977080623862, "market_dynamics": -0.633181, "expectation": {"probability": 38.5783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.401423, "high": 68.272243, "low": 66.878937, "close": 66.878937, "volume": 764}, "trend_line": 70.822297, "activity_lines": {"activity_5": 68.016803, "activity_10": 68.655631, "activity_20": 70.018802, "activity_30": 70.661903}, "trend_signal": 0, "fair_value": 83.188502, "relative_strength": -8.592702, "rate_of_change": -0.07722811877256137, "market_dynamics": -0.878304, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.704766, "high": 67.227257, "low": 64.440643, "close": 65.311462, "volume": 911}, "trend_line": 70.737703, "activity_lines": {"activity_5": 66.983432, "activity_10": 67.961917, "activity_20": 69.438759, "activity_30": 70.306365}, "trend_signal": 0, "fair_value": 83.099713, "relative_strength": -7.683707, "rate_of_change": -0.11944543397118257, "market_dynamics": -1.024129, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.440643, "high": 68.794731, "low": 63.395659, "close": 67.923912, "volume": 2050}, "trend_line": 70.7122, "activity_lines": {"activity_5": 67.09954, "activity_10": 67.832084, "activity_20": 69.141998, "activity_30": 70.124831}, "trend_signal": 0, "fair_value": 83.022672, "relative_strength": -4.733312, "rate_of_change": -0.03605290943642953, "market_dynamics": -0.928564, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.794731, "high": 68.79474, "low": 65.65979, "close": 66.704765, "volume": 1131}, "trend_line": 70.640461, "activity_lines": {"activity_5": 66.867321, "activity_10": 67.518589, "activity_20": 68.758363, "activity_30": 69.866286}, "trend_signal": 0, "fair_value": 82.930316, "relative_strength": -7.558343, "rate_of_change": -0.10145208323315323, "market_dynamics": -0.895585, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.878933, "high": 67.575588, "low": 65.311459, "close": 66.878937, "volume": 618}, "trend_line": 70.602518, "activity_lines": {"activity_5": 66.832489, "activity_10": 67.296926, "activity_20": 68.424757, "activity_30": 69.623607}, "trend_signal": 0, "fair_value": 82.841576, "relative_strength": -6.244732, "rate_of_change": -0.05371284312541293, "market_dynamics": -0.857492, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.053099, "high": 67.053099, "low": 64.963132, "close": 65.65979, "volume": 1187}, "trend_line": 70.523936, "activity_lines": {"activity_5": 66.472552, "activity_10": 66.904266, "activity_20": 68.034044, "activity_30": 69.304722}, "trend_signal": 0, "fair_value": 82.747521, "relative_strength": -8.869234, "rate_of_change": -0.11130197934299917, "market_dynamics": -0.813032, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.833954, "high": 65.833954, "low": 63.56982, "close": 63.56982, "volume": 562}, "trend_line": 70.37569, "activity_lines": {"activity_5": 65.497234, "activity_10": 66.198111, "activity_20": 67.494698, "activity_30": 68.856069}, "trend_signal": 0, "fair_value": 82.637569, "relative_strength": -9.323329, "rate_of_change": -0.21020664530124966, "market_dynamics": -1.051999, "expectation": {"probability": 36.7997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.569821, "high": 64.440641, "low": 60.957359, "close": 60.957359, "volume": 1034}, "trend_line": 70.061987, "activity_lines": {"activity_5": 63.767206, "activity_10": 65.124628, "activity_20": 66.763713, "activity_30": 68.248435}, "trend_signal": 0, "fair_value": 82.51837, "relative_strength": -10.600841, "rate_of_change": -0.44575477696915483, "market_dynamics": -1.151969, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.305687, "high": 61.305687, "low": 57.822414, "close": 59.389885, "volume": 1909}, "trend_line": 69.589671, "activity_lines": {"activity_5": 61.979123, "activity_10": 63.908647, "activity_20": 65.937856, "activity_30": 67.559912}, "trend_signal": 0, "fair_value": 82.389123, "relative_strength": -10.807806, "rate_of_change": -0.6741401724732792, "market_dynamics": -1.136867, "expectation": {"probability": 36.4659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.693233, "high": 59.738211, "low": 58.344902, "close": 58.344902, "volume": 653}, "trend_line": 69.127307, "activity_lines": {"activity_5": 60.33037, "activity_10": 62.673667, "activity_20": 65.073553, "activity_30": 66.834443}, "trend_signal": 0, "fair_value": 82.260676, "relative_strength": -12.302339, "rate_of_change": -0.6644146945313103, "market_dynamics": -1.217361, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.344902, "high": 58.867393, "low": 56.777429, "close": 57.822414, "volume": 930}, "trend_line": 68.686714, "activity_lines": {"activity_5": 59.076391, "activity_10": 61.521019, "activity_20": 64.215944, "activity_30": 66.105095}, "trend_signal": 0, "fair_value": 82.13638, "relative_strength": -8.661311, "rate_of_change": -0.6373646235054504, "market_dynamics": -1.191897, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.474087, "high": 59.041563, "low": 55.209957, "close": 56.603264, "volume": 2840}, "trend_line": 68.1551, "activity_lines": {"activity_5": 57.938521, "activity_10": 60.311372, "activity_20": 63.302768, "activity_30": 65.325518}, "trend_signal": 0, "fair_value": 82.021267, "relative_strength": -8.538956, "rate_of_change": -0.7739691842005872, "market_dynamics": -1.107542, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.603266, "high": 58.519066, "low": 55.732445, "close": 56.429104, "volume": 2129}, "trend_line": 67.567297, "activity_lines": {"activity_5": 57.207034, "activity_10": 59.22839, "activity_20": 62.437755, "activity_30": 64.569002}, "trend_signal": 0, "fair_value": 81.897038, "relative_strength": -13.972015, "rate_of_change": -0.8624490316938982, "market_dynamics": -1.102485, "expectation": {"probability": 35.14, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.429103, "high": 57.125755, "low": 55.732444, "close": 56.777428, "volume": 1930}, "trend_line": 67.0023, "activity_lines": {"activity_5": 56.893539, "activity_10": 58.417736, "activity_20": 61.670604, "activity_30": 63.872881}, "trend_signal": 0, "fair_value": 81.758543, "relative_strength": -11.488734, "rate_of_change": -0.836198908474896, "market_dynamics": -1.012826, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.080776, "high": 56.951595, "low": 55.732446, "close": 56.777428, "volume": 679}, "trend_line": 66.252566, "activity_lines": {"activity_5": 56.754207, "activity_10": 57.787579, "activity_20": 60.966484, "activity_30": 63.213212}, "trend_signal": 0, "fair_value": 81.587552, "relative_strength": -13.515286, "rate_of_change": -1.1189675578301097, "market_dynamics": -1.050481, "expectation": {"probability": 34.6797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.254937, "high": 60.08654, "low": 56.254937, "close": 60.08654, "volume": 1117}, "trend_line": 65.713902, "activity_lines": {"activity_5": 57.822411, "activity_10": 57.942743, "activity_20": 60.63889, "activity_30": 62.815404}, "trend_signal": 0, "fair_value": 81.395277, "relative_strength": -9.255196, "rate_of_change": -0.8130462448805337, "market_dynamics": -0.870755, "expectation": {"probability": 33.9824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.56405, "high": 59.912379, "low": 58.344902, "close": 59.738213, "volume": 809}, "trend_line": 65.18602, "activity_lines": {"activity_5": 58.623565, "activity_10": 58.135906, "activity_20": 60.322078, "activity_30": 62.429876}, "trend_signal": 0, "fair_value": 81.208269, "relative_strength": -9.498048, "rate_of_change": -0.8033033862454328, "market_dynamics": -0.734808, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.215722, "high": 59.738213, "low": 58.519066, "close": 58.519066, "volume": 1159}, "trend_line": 64.723864, "activity_lines": {"activity_5": 58.809339, "activity_10": 58.177072, "activity_20": 59.9356, "activity_30": 61.99975}, "trend_signal": 0, "fair_value": 81.018445, "relative_strength": -13.723959, "rate_of_change": -0.7089802384007999, "market_dynamics": -0.524128, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.519065, "high": 58.519065, "low": 56.429104, "close": 56.429104, "volume": 1513}, "trend_line": 64.19764, "activity_lines": {"activity_5": 58.159129, "activity_10": 57.882578, "activity_20": 59.39901, "activity_30": 61.464604}, "trend_signal": 0, "fair_value": 80.830222, "relative_strength": -17.205233, "rate_of_change": -0.8130293333537675, "market_dynamics": -0.250856, "expectation": {"probability": 33.6031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.603265, "high": 57.474087, "low": 55.732446, "close": 57.474087, "volume": 1477}, "trend_line": 63.773426, "activity_lines": {"activity_5": 57.880468, "activity_10": 57.831912, "activity_20": 59.020825, "activity_30": 61.030826}, "trend_signal": 0, "fair_value": 80.638699, "relative_strength": -14.140854, "rate_of_change": -0.6607937612660002, "market_dynamics": -0.137087, "expectation": {"probability": 33.4198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.474085, "high": 57.996576, "low": 56.951595, "close": 57.822414, "volume": 690}, "trend_line": 63.349627, "activity_lines": {"activity_5": 57.671472, "activity_10": 57.860412, "activity_20": 58.726406, "activity_30": 60.64689}, "trend_signal": 0, "fair_value": 80.441909, "relative_strength": -13.947277, "rate_of_change": -0.6645385493324484, "market_dynamics": 0.032391, "expectation": {"probability": 32.2393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.125756, "high": 57.822414, "low": 56.951595, "close": 56.951595, "volume": 1644}, "trend_line": 62.907997, "activity_lines": {"activity_5": 57.323144, "activity_10": 57.730581, "activity_20": 58.392177, "activity_30": 60.234114}, "trend_signal": 0, "fair_value": 80.239537, "relative_strength": -15.204416, "rate_of_change": -0.6971311764787446, "market_dynamics": 0.220505, "expectation": {"probability": 33.2706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.603264, "high": 57.299922, "low": 54.687461, "close": 54.861626, "volume": 1880}, "trend_line": 62.402922, "activity_lines": {"activity_5": 56.463935, "activity_10": 57.214423, "activity_20": 57.898713, "activity_30": 59.714993}, "trend_signal": 0, "fair_value": 80.038767, "relative_strength": -17.347416, "rate_of_change": -0.8028788454351917, "market_dynamics": 0.413478, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.732443, "high": 56.254935, "low": 54.339135, "close": 54.861626, "volume": 792}, "trend_line": 61.897847, "activity_lines": {"activity_5": 55.848556, "activity_10": 56.726764, "activity_20": 57.46745, "activity_30": 59.228458}, "trend_signal": 0, "fair_value": 79.837996, "relative_strength": -14.192133, "rate_of_change": -0.8093771634603872, "market_dynamics": 0.357518, "expectation": {"probability": 32.8065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.339136, "high": 54.861626, "low": 52.94582, "close": 53.642475, "volume": 1779}, "trend_line": 61.363744, "activity_lines": {"activity_5": 54.931291, "activity_10": 56.052274, "activity_20": 56.976473, "activity_30": 58.695853}, "trend_signal": 0, "fair_value": 79.63691, "relative_strength": -18.457152, "rate_of_change": -0.8628781547119108, "market_dynamics": 0.331397, "expectation": {"probability": 32.8258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.468315, "high": 53.642478, "low": 52.249166, "close": 52.771656, "volume": 1795}, "trend_line": 60.812225, "activity_lines": {"activity_5": 53.979194, "activity_10": 55.276452, "activity_20": 56.465592, "activity_30": 58.141525}, "trend_signal": 0, "fair_value": 79.44524, "relative_strength": -18.256311, "rate_of_change": -0.8987701271943235, "market_dynamics": 0.199205, "expectation": {"probability": 32.7407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.119987, "high": 53.294152, "low": 49.11422, "close": 49.11422, "volume": 2464}, "trend_line": 60.132986, "activity_lines": {"activity_5": 52.144668, "activity_10": 53.96864, "activity_20": 55.667756, "activity_30": 57.386815}, "trend_signal": 0, "fair_value": 79.230125, "relative_strength": -24.855515, "rate_of_change": -1.1169448248275664, "market_dynamics": -0.004971, "expectation": {"probability": 33.6436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.114221, "high": 51.900835, "low": 49.114221, "close": 51.030022, "volume": 3231}, "trend_line": 59.540829, "activity_lines": {"activity_5": 51.471236, "activity_10": 53.202319, "activity_20": 55.121213, "activity_30": 56.799527}, "trend_signal": 0, "fair_value": 79.027291, "relative_strength": -21.911655, "rate_of_change": -0.9847457101165743, "market_dynamics": -0.045993, "expectation": {"probability": 33.3797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.030021, "high": 61.654022, "low": 50.681694, "close": 61.654022, "volume": 5233}, "trend_line": 59.302805, "activity_lines": {"activity_5": 54.594576, "activity_10": 54.503799, "activity_20": 55.633753, "activity_30": 56.935862}, "trend_signal": 0, "fair_value": 78.897559, "relative_strength": -5.995952, "rate_of_change": -0.3997660160223885, "market_dynamics": 0.266845, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.047327, "high": 66.704772, "low": 60.260701, "close": 66.182281, "volume": 4020}, "trend_line": 59.238945, "activity_lines": {"activity_5": 58.77451, "activity_10": 56.5336, "activity_20": 56.566774, "activity_30": 57.379699}, "trend_signal": 0, "fair_value": 78.751859, "relative_strength": 1.168724, "rate_of_change": -0.1076846196398269, "market_dynamics": 0.6535, "expectation": {"probability": 28.4929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.878942, "high": 66.878942, "low": 60.957359, "close": 61.828178, "volume": 1648}, "trend_line": 59.070587, "activity_lines": {"activity_5": 60.66709, "activity_10": 57.613416, "activity_20": 57.047798, "activity_30": 57.546746}, "trend_signal": 0, "fair_value": 78.563249, "relative_strength": -6.063279, "rate_of_change": -0.28420155017952764, "market_dynamics": 1.022507, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.828179, "high": 62.002341, "low": 58.17074, "close": 59.912384, "volume": 7270}, "trend_line": 58.890617, "activity_lines": {"activity_5": 61.317303, "activity_10": 58.272073, "activity_20": 57.32729, "activity_30": 57.601056}, "trend_signal": 0, "fair_value": 78.382356, "relative_strength": -7.361537, "rate_of_change": -0.3046693949393196, "market_dynamics": 1.396774, "expectation": {"probability": 34.4502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.086543, "high": 60.260704, "low": 58.344905, "close": 58.519066, "volume": 1401}, "trend_line": 58.577122, "activity_lines": {"activity_5": 60.783199, "activity_10": 58.623567, "activity_20": 57.458327, "activity_30": 57.577085}, "trend_signal": 0, "fair_value": 78.185033, "relative_strength": -11.95376, "rate_of_change": -0.5323343784969956, "market_dynamics": 1.255085, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.918152, "high": 71.407199, "low": 63.221494, "close": 69.839722, "volume": 16259}, "trend_line": 58.681621, "activity_lines": {"activity_5": 63.523378, "activity_10": 60.966863, "activity_20": 58.65757, "activity_30": 58.303704}, "trend_signal": 0, "fair_value": 78.060278, "relative_strength": 4.044735, "rate_of_change": 0.17839558590809054, "market_dynamics": 1.255085, "expectation": {"probability": 29.0732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.839722, "high": 72.278019, "low": 67.401421, "close": 67.749756, "volume": 3048}, "trend_line": 58.710648, "activity_lines": {"activity_5": 65.021187, "activity_10": 62.657836, "activity_20": 59.595567, "activity_30": 58.888745}, "trend_signal": 1, "fair_value": 77.914626, "relative_strength": 1.428084, "rate_of_change": 0.049465232052807895, "market_dynamics": 1.284623, "expectation": {"probability": 30.4921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.749759, "high": 68.272248, "low": 64.440641, "close": 67.227257, "volume": 2743}, "trend_line": 58.762897, "activity_lines": {"activity_5": 66.240333, "activity_10": 63.997314, "activity_20": 60.431553, "activity_30": 59.438204}, "trend_signal": 1, "fair_value": 77.760626, "relative_strength": 0.428938, "rate_of_change": 0.08899407821218959, "market_dynamics": 1.232867, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.530605, "high": 67.923919, "low": 66.530605, "close": 67.227257, "volume": 1140}, "trend_line": 58.884812, "activity_lines": {"activity_5": 67.099539, "activity_10": 65.073962, "activity_20": 61.233536, "activity_30": 59.984292}, "trend_signal": 1, "fair_value": 77.616624, "relative_strength": 1.367367, "rate_of_change": 0.2074693492391878, "market_dynamics": 1.287164, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.401429, "high": 67.401429, "low": 65.65979, "close": 65.65979, "volume": 697}, "trend_line": 59.041559, "activity_lines": {"activity_5": 66.948599, "activity_10": 65.536289, "activity_20": 61.850574, "activity_30": 60.421387}, "trend_signal": 1, "fair_value": 77.462575, "relative_strength": -1.861248, "rate_of_change": 0.2661925795059053, "market_dynamics": 1.104314, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.833954, "high": 66.18228, "low": 65.485622, "close": 65.65979, "volume": 2773}, "trend_line": 59.250556, "activity_lines": {"activity_5": 66.32161, "activity_10": 65.732619, "activity_20": 62.433609, "activity_30": 60.84837}, "trend_signal": 1, "fair_value": 77.311026, "relative_strength": -2.488942, "rate_of_change": 0.35398286146204855, "market_dynamics": 1.031161, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.65979, "high": 66.530611, "low": 65.65979, "close": 66.182281, "volume": 1454}, "trend_line": 59.511802, "activity_lines": {"activity_5": 66.147447, "activity_10": 65.951116, "activity_20": 63.022449, "activity_30": 61.295578}, "trend_signal": 1, "fair_value": 77.167825, "relative_strength": -3.853937, "rate_of_change": 0.44091738143351744, "market_dynamics": 0.945538, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.18228, "high": 66.530611, "low": 65.833951, "close": 66.182281, "volume": 701}, "trend_line": 59.790464, "activity_lines": {"activity_5": 66.077782, "activity_10": 66.169613, "activity_20": 63.569821, "activity_30": 61.725931}, "trend_signal": 1, "fair_value": 77.034623, "relative_strength": -3.345718, "rate_of_change": 0.46824661770449677, "market_dynamics": 0.89361, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.833951, "high": 66.53061, "low": 65.65979, "close": 65.833954, "volume": 664}, "trend_line": 60.098154, "activity_lines": {"activity_5": 65.961674, "activity_10": 66.245612, "activity_20": 64.044211, "activity_30": 62.115834}, "trend_signal": 1, "fair_value": 76.88169, "relative_strength": -2.720994, "rate_of_change": 0.5146138354102769, "market_dynamics": 0.859488, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.833954, "high": 69.31723, "low": 65.65979, "close": 69.31723, "volume": 2727}, "trend_line": 60.527758, "activity_lines": {"activity_5": 67.099544, "activity_10": 66.84727, "activity_20": 64.808044, "activity_30": 62.710613}, "trend_signal": 1, "fair_value": 76.766085, "relative_strength": 3.98329, "rate_of_change": 0.7148372643858539, "market_dynamics": 0.818439, "expectation": {"probability": 28.5841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.317228, "high": 71.929685, "low": 67.053104, "close": 71.755524, "volume": 2983}, "trend_line": 61.027028, "activity_lines": {"activity_5": 68.80635, "activity_10": 67.695923, "activity_20": 65.735259, "activity_30": 63.434985}, "trend_signal": 1, "fair_value": 76.648521, "relative_strength": 8.238605, "rate_of_change": 0.8248612149156471, "market_dynamics": 0.828933, "expectation": {"probability": 27.4933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.103854, "high": 72.103854, "low": 67.053096, "close": 67.227257, "volume": 1246}, "trend_line": 61.375356, "activity_lines": {"activity_5": 68.597351, "activity_10": 67.686422, "activity_20": 66.150764, "activity_30": 63.834999}, "trend_signal": 1, "fair_value": 76.483801, "relative_strength": 3.368111, "rate_of_change": 0.5707766073746784, "market_dynamics": 0.674689, "expectation": {"probability": 29.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.098075, "high": 68.446409, "low": 66.182281, "close": 66.182281, "volume": 960}, "trend_line": 61.578547, "activity_lines": {"activity_5": 67.970361, "activity_10": 67.496425, "activity_20": 66.402058, "activity_30": 64.145124}, "trend_signal": 1, "fair_value": 76.333101, "relative_strength": 0.503224, "rate_of_change": 0.3310628454847641, "market_dynamics": 0.488119, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.182276, "high": 66.356438, "low": 62.002344, "close": 63.221493, "volume": 1610}, "trend_line": 61.694657, "activity_lines": {"activity_5": 66.356443, "activity_10": 66.787103, "activity_20": 66.307511, "activity_30": 64.25112}, "trend_signal": 1, "fair_value": 76.150472, "relative_strength": -3.451696, "rate_of_change": 0.18855592679054126, "market_dynamics": 0.175393, "expectation": {"probability": 31.5957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.405971, "high": 64.961193, "low": 60.149254, "close": 62.0, "volume": 1855}, "trend_line": 61.810688, "activity_lines": {"activity_5": 64.509524, "activity_10": 65.928523, "activity_20": 66.029455, "activity_30": 64.27082}, "trend_signal": 1, "fair_value": 75.978142, "relative_strength": -6.612568, "rate_of_change": 0.18807301254628833, "market_dynamics": -0.251176, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.370151, "high": 71.068663, "low": 62.370151, "close": 68.477615, "volume": 1666}, "trend_line": 62.212305, "activity_lines": {"activity_5": 65.309625, "activity_10": 66.314234, "activity_20": 66.316077, "activity_30": 64.700944}, "trend_signal": 1, "fair_value": 75.847336, "relative_strength": 1.393089, "rate_of_change": 0.6497533242147404, "market_dynamics": -0.345362, "expectation": {"probability": 31.7742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.701494, "high": 72.179106, "low": 65.701494, "close": 68.292542, "volume": 1675}, "trend_line": 62.57292, "activity_lines": {"activity_5": 66.266562, "activity_10": 66.615061, "activity_20": 66.552579, "activity_30": 65.093217}, "trend_signal": 1, "fair_value": 75.704983, "relative_strength": 2.660614, "rate_of_change": 0.5796522086747996, "market_dynamics": -0.363694, "expectation": {"probability": 28.9067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.477614, "high": 69.032835, "low": 65.886566, "close": 66.441795, "volume": 569}, "trend_line": 62.860233, "activity_lines": {"activity_5": 66.535565, "activity_10": 66.54102, "activity_20": 66.60277, "activity_30": 65.342822}, "trend_signal": 1, "fair_value": 75.540408, "relative_strength": -2.456621, "rate_of_change": 0.459165082914458, "market_dynamics": -0.380249, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.256715, "high": 66.441794, "low": 62.925375, "close": 64.03582, "volume": 1693}, "trend_line": 63.096373, "activity_lines": {"activity_5": 65.985276, "activity_10": 66.024812, "activity_20": 66.401852, "activity_30": 65.418667}, "trend_signal": 1, "fair_value": 75.362999, "relative_strength": -4.021856, "rate_of_change": 0.37565880482816366, "market_dynamics": -0.314076, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.850748, "high": 64.776123, "low": 60.704478, "close": 64.03582, "volume": 2371}, "trend_line": 63.40218, "activity_lines": {"activity_5": 65.380698, "activity_10": 65.541296, "activity_20": 66.181298, "activity_30": 65.479276}, "trend_signal": 1, "fair_value": 75.19854, "relative_strength": -4.816196, "rate_of_change": 0.48466652750388917, "market_dynamics": -0.392966, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.665676, "high": 63.850746, "low": 62.740303, "close": 63.295525, "volume": 675}, "trend_line": 63.68331, "activity_lines": {"activity_5": 64.393633, "activity_10": 65.019207, "activity_20": 65.86397, "activity_30": 65.472395}, "trend_signal": 1, "fair_value": 75.029335, "relative_strength": -5.990012, "rate_of_change": 0.44340746643096096, "market_dynamics": -0.605761, "expectation": {"probability": 34.1185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.665677, "high": 79.397021, "low": 62.185074, "close": 75.8806, "volume": 5171}, "trend_line": 64.424581, "activity_lines": {"activity_5": 67.947066, "activity_10": 66.939131, "activity_20": 66.776383, "activity_30": 66.259317}, "trend_signal": 1, "fair_value": 74.891597, "relative_strength": 11.72382, "rate_of_change": 1.163995715674962, "market_dynamics": -0.218717, "expectation": {"probability": 22.1443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.695523, "high": 82.728358, "low": 74.955222, "close": 78.656715, "volume": 8681}, "trend_line": 65.287416, "activity_lines": {"activity_5": 71.920001, "activity_10": 69.206471, "activity_20": 67.914469, "activity_30": 67.177519}, "trend_signal": 1, "fair_value": 74.792373, "relative_strength": 13.741869, "rate_of_change": 1.3392947018157397, "market_dynamics": 0.243096, "expectation": {"probability": 26.6958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.026868, "high": 82.358208, "low": 79.026868, "close": 81.062683, "volume": 2612}, "trend_line": 66.352365, "activity_lines": {"activity_5": 75.880596, "activity_10": 71.684451, "activity_20": 69.22727, "activity_30": 68.195278}, "trend_signal": 1, "fair_value": 74.708572, "relative_strength": 17.446179, "rate_of_change": 1.6311703927752523, "market_dynamics": 0.649135, "expectation": {"probability": 29.3798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.062688, "high": 86.985077, "low": 80.507465, "close": 86.985077, "volume": 3219}, "trend_line": 67.550867, "activity_lines": {"activity_5": 80.680199, "activity_10": 74.914845, "activity_20": 71.038225, "activity_30": 69.526421}, "trend_signal": 1, "fair_value": 74.660145, "relative_strength": 23.416844, "rate_of_change": 1.8062686989378456, "market_dynamics": 1.208849, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.355224, "high": 87.540296, "low": 83.653734, "close": 84.02388, "volume": 1390}, "trend_line": 68.296528, "activity_lines": {"activity_5": 82.962786, "activity_10": 77.152565, "activity_20": 72.465612, "activity_30": 70.589196}, "trend_signal": 1, "fair_value": 74.597916, "relative_strength": 19.714372, "rate_of_change": 1.103851117114453, "market_dynamics": 1.237199, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.579106, "high": 86.059703, "low": 83.283579, "close": 85.689552, "volume": 2037}, "trend_line": 68.946771, "activity_lines": {"activity_5": 84.418706, "activity_10": 79.410475, "activity_20": 73.964186, "activity_30": 71.711327}, "trend_signal": 1, "fair_value": 74.556724, "relative_strength": 18.818222, "rate_of_change": 0.9520879304435552, "market_dynamics": 1.215291, "expectation": {"probability": 33.2976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.0597, "high": 86.059701, "low": 82.543282, "close": 83.653732, "volume": 2600}, "trend_line": 69.674289, "activity_lines": {"activity_5": 84.54209, "activity_10": 80.981927, "activity_20": 75.175982, "activity_30": 72.660163}, "trend_signal": 1, "fair_value": 74.466223, "relative_strength": 16.400313, "rate_of_change": 1.0551879217084776, "market_dynamics": 1.198958, "expectation": {"probability": 32.3401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.65373, "high": 83.65373, "low": 80.32239, "close": 80.507462, "volume": 1291}, "trend_line": 70.360792, "activity_lines": {"activity_5": 83.283582, "activity_10": 81.668385, "activity_20": 76.004935, "activity_30": 73.359077}, "trend_signal": 1, "fair_value": 74.350375, "relative_strength": 11.94526, "rate_of_change": 0.985303201299983, "market_dynamics": 1.040524, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.61791, "high": 99.014927, "low": 81.062687, "close": 98.089554, "volume": 15091}, "trend_line": 71.679808, "activity_lines": {"activity_5": 87.922787, "activity_10": 85.252103, "activity_20": 78.438499, "activity_30": 75.14803}, "trend_signal": 1, "fair_value": 74.342052, "relative_strength": 34.270822, "rate_of_change": 1.8746463229123267, "market_dynamics": 1.142243, "expectation": {"probability": 27.3412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.164181, "high": 99.014927, "low": 93.000004, "close": 98.089554, "volume": 8912}, "trend_line": 72.621469, "activity_lines": {"activity_5": 91.821693, "activity_10": 88.216663, "activity_20": 80.735052, "activity_30": 76.851884}, "trend_signal": 1, "fair_value": 74.349269, "relative_strength": 34.371691, "rate_of_change": 1.3137046907268648, "market_dynamics": 1.225499, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.164177, "high": 99.014927, "low": 96.238804, "close": 98.552238, "volume": 3301}, "trend_line": 73.648219, "activity_lines": {"activity_5": 94.937115, "activity_10": 90.632728, "activity_20": 82.95027, "activity_30": 78.524837}, "trend_signal": 1, "fair_value": 74.362041, "relative_strength": 34.737629, "rate_of_change": 1.4138381034401724, "market_dynamics": 1.25899, "expectation": {"probability": 29.9786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.014929, "high": 102.716419, "low": 97.626869, "close": 100.865669, "volume": 9021}, "trend_line": 74.769499, "activity_lines": {"activity_5": 97.966169, "activity_10": 93.057205, "activity_20": 85.236648, "activity_30": 80.280802}, "trend_signal": 1, "fair_value": 74.379284, "relative_strength": 36.879818, "rate_of_change": 1.5224808083953787, "market_dynamics": 1.483187, "expectation": {"probability": 30.5139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.402983, "high": 101.791042, "low": 97.626863, "close": 100.402985, "volume": 4048}, "trend_line": 75.875357, "activity_lines": {"activity_5": 99.693532, "activity_10": 94.993758, "activity_20": 87.313803, "activity_30": 81.934575}, "trend_signal": 1, "fair_value": 74.40651, "relative_strength": 38.462936, "rate_of_change": 1.479022883381896, "market_dynamics": 1.422374, "expectation": {"probability": 32.7783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.940296, "high": 100.402985, "low": 96.238804, "close": 100.402985, "volume": 1332}, "trend_line": 77.033463, "activity_lines": {"activity_5": 100.094527, "activity_10": 96.57867, "activity_20": 89.213902, "activity_30": 83.517003}, "trend_signal": 1, "fair_value": 74.436326, "relative_strength": 35.194819, "rate_of_change": 1.5263269206100787, "market_dynamics": 1.331027, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.402989, "high": 100.402989, "low": 97.164177, "close": 97.626869, "volume": 1587}, "trend_line": 78.099032, "activity_lines": {"activity_5": 99.415921, "activity_10": 97.414872, "activity_20": 90.666738, "activity_30": 84.845609}, "trend_signal": 1, "fair_value": 74.458706, "relative_strength": 30.571858, "rate_of_change": 1.3832547032190368, "market_dynamics": 1.203673, "expectation": {"probability": 32.4824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.089552, "high": 101.791044, "low": 96.701492, "close": 96.701492, "volume": 2348}, "trend_line": 79.116339, "activity_lines": {"activity_5": 98.459702, "activity_10": 97.835496, "activity_20": 91.892637, "activity_30": 86.045768}, "trend_signal": 1, "fair_value": 74.467384, "relative_strength": 27.899961, "rate_of_change": 1.3025859270573321, "market_dynamics": 0.92843, "expectation": {"probability": 30.4996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.014929, "high": 99.014929, "low": 94.388062, "close": 94.388062, "volume": 991}, "trend_line": 80.056532, "activity_lines": {"activity_5": 96.855723, "activity_10": 97.635279, "activity_20": 92.762929, "activity_30": 87.031041}, "trend_signal": 1, "fair_value": 74.461232, "relative_strength": 23.494541, "rate_of_change": 1.1883676771242004, "market_dynamics": 0.562673, "expectation": {"probability": 30.2346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.776121, "high": 98.089554, "low": 95.313431, "close": 96.701492, "volume": 1515}, "trend_line": 81.08545, "activity_lines": {"activity_5": 96.454727, "activity_10": 97.660516, "activity_20": 93.720469, "activity_30": 88.104909}, "trend_signal": 1, "fair_value": 74.464731, "relative_strength": 26.794238, "rate_of_change": 1.285239285658777, "market_dynamics": 0.205253, "expectation": {"probability": 28.8725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.014923, "high": 101.791046, "low": 98.552236, "close": 101.791046, "volume": 1690}, "trend_line": 82.167911, "activity_lines": {"activity_5": 97.997016, "activity_10": 98.31669, "activity_20": 95.007179, "activity_30": 89.440754}, "trend_signal": 1, "fair_value": 74.500855, "relative_strength": 30.752768, "rate_of_change": 1.334963301060806, "market_dynamics": 0.040717, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.328356, "high": 101.791046, "low": 99.014923, "close": 101.791046, "volume": 1992}, "trend_line": 83.169095, "activity_lines": {"activity_5": 99.446767, "activity_10": 98.905564, "activity_20": 96.114101, "activity_30": 90.706763}, "trend_signal": 1, "fair_value": 74.544748, "relative_strength": 29.736377, "rate_of_change": 1.218461060790501, "market_dynamics": -0.081767, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.791044, "high": 104.567166, "low": 100.402986, "close": 102.253731, "volume": 2323}, "trend_line": 84.336644, "activity_lines": {"activity_5": 100.773135, "activity_10": 99.511263, "activity_20": 97.081777, "activity_30": 91.938029}, "trend_signal": 1, "fair_value": 74.601967, "relative_strength": 29.846668, "rate_of_change": 1.4038255436108906, "market_dynamics": -0.033537, "expectation": {"probability": 28.8867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.253729, "high": 102.716419, "low": 99.940296, "close": 100.865669, "volume": 2189}, "trend_line": 85.492757, "activity_lines": {"activity_5": 101.266666, "activity_10": 99.797286, "activity_20": 97.79167, "activity_30": 93.004418}, "trend_signal": 1, "fair_value": 74.639928, "relative_strength": 26.217706, "rate_of_change": 1.3708311656318581, "market_dynamics": 0.01654, "expectation": {"probability": 32.7181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.32836, "high": 101.32836, "low": 92.537312, "close": 94.850746, "volume": 3034}, "trend_line": 86.547065, "activity_lines": {"activity_5": 99.323382, "activity_10": 98.989688, "activity_20": 97.822957, "activity_30": 93.608159}, "trend_signal": 1, "fair_value": 74.647102, "relative_strength": 17.825286, "rate_of_change": 1.2332132416784805, "market_dynamics": -0.205832, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.537317, "high": 94.38806, "low": 89.761192, "close": 92.537315, "volume": 1998}, "trend_line": 87.564976, "activity_lines": {"activity_5": 96.732338, "activity_10": 97.862415, "activity_20": 97.568259, "activity_30": 93.994627}, "trend_signal": 1, "fair_value": 74.644626, "relative_strength": 12.367285, "rate_of_change": 1.1761357823052672, "market_dynamics": -0.456146, "expectation": {"probability": 33.3998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.537313, "high": 94.388062, "low": 90.68657, "close": 93.462685, "volume": 3264}, "trend_line": 88.397811, "activity_lines": {"activity_5": 95.066666, "activity_10": 97.046404, "activity_20": 97.375252, "activity_30": 94.375125}, "trend_signal": 1, "fair_value": 74.653261, "relative_strength": 12.258604, "rate_of_change": 0.9511051541885912, "market_dynamics": -0.67474, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.462689, "high": 93.925377, "low": 92.537312, "close": 93.925377, "volume": 2323}, "trend_line": 89.252239, "activity_lines": {"activity_5": 94.110449, "activity_10": 96.390231, "activity_20": 97.181365, "activity_30": 94.731742}, "trend_signal": 1, "fair_value": 74.7063, "relative_strength": 10.468587, "rate_of_change": 0.9665714459829764, "market_dynamics": -0.886405, "expectation": {"probability": 31.2801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.46269, "high": 95.313435, "low": 93.46269, "close": 93.925377, "volume": 1281}, "trend_line": 90.168359, "activity_lines": {"activity_5": 93.709455, "activity_10": 95.784533, "activity_20": 96.948259, "activity_30": 95.033234}, "trend_signal": 1, "fair_value": 74.764519, "relative_strength": 9.73578, "rate_of_change": 1.026439235882914, "market_dynamics": -0.959243, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.925377, "high": 101.328356, "low": 93.925375, "close": 97.164177, "volume": 2693}, "trend_line": 91.272637, "activity_lines": {"activity_5": 94.850747, "activity_10": 95.77612, "activity_20": 96.974698, "activity_30": 95.484578}, "trend_signal": 1, "fair_value": 74.840909, "relative_strength": 12.675627, "rate_of_change": 1.224684592518766, "market_dynamics": -0.839206, "expectation": {"probability": 32.7808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.164177, "high": 100.865671, "low": 97.164177, "close": 99.014923, "volume": 3298}, "trend_line": 92.438607, "activity_lines": {"activity_5": 96.454726, "activity_10": 96.095794, "activity_20": 97.098081, "activity_30": 95.98408}, "trend_signal": 1, "fair_value": 74.931753, "relative_strength": 12.944262, "rate_of_change": 1.277458434777119, "market_dynamics": -0.664419, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.014927, "high": 100.402987, "low": 97.626863, "close": 98.552238, "volume": 1636}, "trend_line": 93.613831, "activity_lines": {"activity_5": 97.472636, "activity_10": 96.381818, "activity_20": 97.172992, "activity_30": 96.378508}, "trend_signal": 1, "fair_value": 75.014451, "relative_strength": 13.250425, "rate_of_change": 1.271356241878461, "market_dynamics": -0.549464, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.014927, "high": 100.402987, "low": 98.552237, "close": 99.014923, "volume": 901}, "trend_line": 94.384975, "activity_lines": {"activity_5": 98.305471, "activity_10": 96.810854, "activity_20": 97.289765, "activity_30": 96.726965}, "trend_signal": 1, "fair_value": 75.092345, "relative_strength": 11.281788, "rate_of_change": 0.8237500717174927, "market_dynamics": -0.390679, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.477613, "high": 99.9403, "low": 98.552237, "close": 99.014923, "volume": 757}, "trend_line": 95.063582, "activity_lines": {"activity_5": 98.799003, "activity_10": 97.298778, "activity_20": 97.404335, "activity_30": 97.025672}, "trend_signal": 1, "fair_value": 75.159881, "relative_strength": 12.661819, "rate_of_change": 0.718977782215866, "market_dynamics": -0.395876, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.940296, "high": 99.9403, "low": 93.925377, "close": 95.776123, "volume": 2440}, "trend_line": 95.55403, "activity_lines": {"activity_5": 97.873632, "activity_10": 97.231479, "activity_20": 97.219261, "activity_30": 97.071642}, "trend_signal": 1, "fair_value": 75.211834, "relative_strength": 16.665606, "rate_of_change": 0.5159157583605473, "market_dynamics": -0.56481, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.925375, "high": 100.402985, "low": 92.537315, "close": 100.402985, "volume": 2980}, "trend_line": 96.001294, "activity_lines": {"activity_5": 98.583085, "activity_10": 97.988602, "activity_20": 97.496873, "activity_30": 97.384478}, "trend_signal": 1, "fair_value": 75.296037, "relative_strength": 23.380723, "rate_of_change": 0.46807444960720557, "market_dynamics": -0.469844, "expectation": {"probability": 35.3178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.865669, "high": 101.328356, "low": 97.164179, "close": 99.477615, "volume": 1306}, "trend_line": 96.516418, "activity_lines": {"activity_5": 98.891544, "activity_10": 98.434464, "activity_20": 97.686354, "activity_30": 97.608756}, "trend_signal": 1, "fair_value": 75.369128, "relative_strength": 16.649883, "rate_of_change": 0.5365802673451466, "market_dynamics": -0.493193, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.477612, "high": 99.9403, "low": 98.552237, "close": 99.9403, "volume": 818}, "trend_line": 96.991443, "activity_lines": {"activity_5": 99.292539, "activity_10": 98.855089, "activity_20": 97.911088, "activity_30": 97.829652}, "trend_signal": 1, "fair_value": 75.450364, "relative_strength": 13.568827, "rate_of_change": 0.4921701507820174, "market_dynamics": -0.450481, "expectation": {"probability": 36.1586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.9403, "high": 101.328362, "low": 99.014923, "close": 101.328362, "volume": 1184}, "trend_line": 97.580597, "activity_lines": {"activity_5": 100.09453, "activity_10": 99.418726, "activity_20": 98.252595, "activity_30": 98.109453}, "trend_signal": 1, "fair_value": 75.535319, "relative_strength": 9.751239, "rate_of_change": 0.6074288429753473, "market_dynamics": -0.212456, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.940298, "high": 102.716419, "low": 99.940298, "close": 102.253731, "volume": 1638}, "trend_line": 98.305473, "activity_lines": {"activity_5": 101.050748, "activity_10": 100.016012, "activity_20": 98.649183, "activity_30": 98.410946}, "trend_signal": 1, "fair_value": 75.633975, "relative_strength": 13.040333, "rate_of_change": 0.7428484988670534, "market_dynamics": -0.063193, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.253731, "high": 103.641792, "low": 101.791042, "close": 103.641792, "volume": 1963}, "trend_line": 98.490548, "activity_lines": {"activity_5": 102.037812, "activity_10": 100.773136, "activity_20": 99.151529, "activity_30": 98.755224}, "trend_signal": 1, "fair_value": 75.741529, "relative_strength": 11.984916, "rate_of_change": 0.18826520472567956, "market_dynamics": 0.27502, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.641788, "high": 114.746267, "low": 103.179102, "close": 113.358208, "volume": 6014}, "trend_line": 98.999503, "activity_lines": {"activity_5": 106.047762, "activity_10": 103.212755, "activity_20": 100.570434, "activity_30": 99.714428}, "trend_signal": 1, "fair_value": 75.911368, "relative_strength": 21.7034, "rate_of_change": 0.5167551712678056, "market_dynamics": 0.700527, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.35821, "high": 118.447762, "low": 113.35821, "close": 118.447762, "volume": 5134}, "trend_line": 99.662687, "activity_lines": {"activity_5": 110.828856, "activity_10": 106.308549, "activity_20": 102.418977, "activity_30": 100.969155}, "trend_signal": 1, "fair_value": 76.119012, "relative_strength": 24.406879, "rate_of_change": 0.66988619124684, "market_dynamics": 1.03051, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.985073, "high": 124.925375, "low": 117.522386, "close": 122.611938, "volume": 9631}, "trend_line": 100.387563, "activity_lines": {"activity_5": 115.764178, "activity_10": 109.808141, "activity_20": 104.586994, "activity_30": 102.449752}, "trend_signal": 1, "fair_value": 76.345173, "relative_strength": 26.956193, "rate_of_change": 0.7273293765398827, "market_dynamics": 1.282658, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.074627, "high": 131.0, "low": 121.0, "close": 123.0, "volume": 4603}, "trend_line": 101.140796, "activity_lines": {"activity_5": 119.40995, "activity_10": 112.949254, "activity_20": 106.688415, "activity_30": 103.908618}, "trend_signal": 1, "fair_value": 76.581896, "relative_strength": 27.773142, "rate_of_change": 0.7503250178510604, "market_dynamics": 1.432319, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.0, "high": 122.0, "low": 112.5, "close": 112.5, "volume": 3003}, "trend_line": 101.54403, "activity_lines": {"activity_5": 118.172636, "activity_10": 113.686296, "activity_20": 107.655793, "activity_30": 104.64147}, "trend_signal": 1, "fair_value": 76.756695, "relative_strength": 16.958497, "rate_of_change": 0.39868580824696287, "market_dynamics": 1.248522, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.0, "high": 116.0, "low": 107.0, "close": 107.0, "volume": 2299}, "trend_line": 101.856468, "activity_lines": {"activity_5": 114.511443, "activity_10": 113.203392, "activity_20": 108.0043, "activity_30": 104.993468}, "trend_signal": 1, "fair_value": 76.896237, "relative_strength": 8.804865, "rate_of_change": 0.3076872170623917, "market_dynamics": 0.889558, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.5, "high": 108.5, "low": 103.0, "close": 108.5, "volume": 2731}, "trend_line": 102.249752, "activity_lines": {"activity_5": 111.774129, "activity_10": 112.856445, "activity_20": 108.431201, "activity_30": 105.422083}, "trend_signal": 1, "fair_value": 77.065311, "relative_strength": 10.09185, "rate_of_change": 0.38611588220396, "market_dynamics": 0.507649, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 107.5, "volume": 1624}, "trend_line": 102.686816, "activity_lines": {"activity_5": 109.366667, "activity_10": 112.172049, "activity_20": 108.693461, "activity_30": 105.760809}, "trend_signal": 1, "fair_value": 77.220438, "relative_strength": 7.613627, "rate_of_change": 0.42744749151077877, "market_dynamics": 0.093608, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 106.0, "volume": 1111}, "trend_line": 102.996766, "activity_lines": {"activity_5": 107.466667, "activity_10": 111.102714, "activity_20": 108.748223, "activity_30": 105.974563}, "trend_signal": 1, "fair_value": 77.370256, "relative_strength": 4.954397, "rate_of_change": 0.3018401115874511, "market_dynamics": -0.196217, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.5, "high": 109.0, "low": 106.0, "close": 106.5, "volume": 1228}, "trend_line": 103.153732, "activity_lines": {"activity_5": 106.866667, "activity_10": 110.056174, "activity_20": 108.808529, "activity_30": 106.200578}, "trend_signal": 1, "fair_value": 77.522203, "relative_strength": 3.347848, "rate_of_change": 0.15239895978870957, "market_dynamics": -0.359234, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.5, "high": 108.0, "low": 105.5, "close": 108.0, "volume": 1113}, "trend_line": 103.360697, "activity_lines": {"activity_5": 107.166667, "activity_10": 109.230393, "activity_20": 108.976048, "activity_30": 106.51324}, "trend_signal": 1, "fair_value": 77.677306, "relative_strength": 5.118882, "rate_of_change": 0.20063743306931126, "market_dynamics": -0.525178, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.0, "high": 109.0, "low": 105.0, "close": 109.0, "volume": 1472}, "trend_line": 103.585572, "activity_lines": {"activity_5": 107.733333, "activity_10": 108.683853, "activity_20": 109.193817, "activity_30": 106.877066}, "trend_signal": 1, "fair_value": 77.835052, "relative_strength": 1.684883, "rate_of_change": 0.21756335486011408, "market_dynamics": -0.615645, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.5, "high": 109.0, "low": 107.0, "close": 107.5, "volume": 1252}, "trend_line": 103.806717, "activity_lines": {"activity_5": 107.766667, "activity_10": 108.036364, "activity_20": 109.22118, "activity_30": 107.12961}, "trend_signal": 1, "fair_value": 77.972416, "relative_strength": -1.149597, "rate_of_change": 0.2134901567179713, "market_dynamics": -0.657323, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.5, "high": 123.0, "low": 107.5, "close": 121.0, "volume": 4585}, "trend_line": 104.678358, "activity_lines": {"activity_5": 112.3, "activity_10": 110.118182, "activity_20": 110.493852, "activity_30": 108.238854}, "trend_signal": 1, "fair_value": 78.204393, "relative_strength": 8.971428, "rate_of_change": 0.8396768775569665, "market_dynamics": -0.45268, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.0, "high": 122.5, "low": 112.5, "close": 116.0, "volume": 3522}, "trend_line": 105.460448, "activity_lines": {"activity_5": 114.166667, "activity_10": 111.327273, "activity_20": 111.17022, "activity_30": 108.969283}, "trend_signal": 1, "fair_value": 78.420467, "relative_strength": 5.073336, "rate_of_change": 0.7471362896234928, "market_dynamics": -0.33707, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.0, "high": 118.0, "low": 113.0, "close": 114.0, "volume": 2053}, "trend_line": 106.145025, "activity_lines": {"activity_5": 114.733333, "activity_10": 112.109091, "activity_20": 111.581841, "activity_30": 109.520222}, "trend_signal": 1, "fair_value": 78.623721, "relative_strength": 3.518728, "rate_of_change": 0.6491315113700299, "market_dynamics": -0.30207, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.5, "high": 115.5, "low": 112.5, "close": 115.0, "volume": 1716}, "trend_line": 106.847513, "activity_lines": {"activity_5": 115.233333, "activity_10": 112.945455, "activity_20": 112.019545, "activity_30": 110.09151}, "trend_signal": 1, "fair_value": 78.828002, "relative_strength": 3.965943, "rate_of_change": 0.6618190536956418, "market_dynamics": -0.243535, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.0, "high": 116.0, "low": 115.0, "close": 116.0, "volume": 688}, "trend_line": 107.583333, "activity_lines": {"activity_5": 115.666667, "activity_10": 113.845455, "activity_20": 112.480775, "activity_30": 110.681993}, "trend_signal": 1, "fair_value": 79.050535, "relative_strength": 5.938957, "rate_of_change": 0.6886636659479287, "market_dynamics": -0.40905, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.0, "high": 117.0, "low": 113.0, "close": 115.0, "volume": 920}, "trend_line": 108.177861, "activity_lines": {"activity_5": 115.2, "activity_10": 114.409091, "activity_20": 112.776901, "activity_30": 111.160488}, "trend_signal": 1, "fair_value": 79.308644, "relative_strength": 5.477698, "rate_of_change": 0.5526209157323625, "market_dynamics": -0.395131, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.5, "high": 115.5, "low": 113.0, "close": 115.0, "volume": 887}, "trend_line": 108.710697, "activity_lines": {"activity_5": 115.133333, "activity_10": 114.809091, "activity_20": 113.012331, "activity_30": 111.600626}, "trend_signal": 1, "fair_value": 79.550605, "relative_strength": -0.397849, "rate_of_change": 0.4925554961749551, "market_dynamics": -0.231937, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.0, "high": 115.5, "low": 113.0, "close": 114.0, "volume": 1194}, "trend_line": 109.225622, "activity_lines": {"activity_5": 114.8, "activity_10": 114.872727, "activity_20": 113.098436, "activity_30": 111.941871}, "trend_signal": 1, "fair_value": 79.797998, "relative_strength": -1.43419, "rate_of_change": 0.4736654388298193, "market_dynamics": -0.111964, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.5, "high": 113.5, "low": 109.0, "close": 113.0, "volume": 1899}, "trend_line": 109.691791, "activity_lines": {"activity_5": 114.133333, "activity_10": 114.645455, "activity_20": 113.086247, "activity_30": 112.18538}, "trend_signal": 1, "fair_value": 80.040057, "relative_strength": -3.133031, "rate_of_change": 0.42679454826084084, "market_dynamics": -0.007401, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 114.0, "low": 108.0, "close": 111.0, "volume": 1526}, "trend_line": 110.091294, "activity_lines": {"activity_5": 112.933333, "activity_10": 113.981818, "activity_20": 112.909524, "activity_30": 112.26978}, "trend_signal": 1, "fair_value": 80.272525, "relative_strength": -5.38897, "rate_of_change": 0.3642050114762097, "market_dynamics": -0.107318, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.5, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 1213}, "trend_line": 110.565423, "activity_lines": {"activity_5": 111.733333, "activity_10": 113.072727, "activity_20": 112.692857, "activity_30": 112.26389}, "trend_signal": 1, "fair_value": 80.503965, "relative_strength": -4.43225, "rate_of_change": 0.43066893191389927, "market_dynamics": -0.387375, "expectation": {"probability": 38.9856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.0, "high": 112.0, "low": 109.5, "close": 110.0, "volume": 1408}, "trend_line": 110.885324, "activity_lines": {"activity_5": 110.866667, "activity_10": 112.363636, "activity_20": 112.538095, "activity_30": 112.227411}, "trend_signal": 0, "fair_value": 80.737559, "relative_strength": -4.568617, "rate_of_change": 0.28933186462824056, "market_dynamics": -0.629856, "expectation": {"probability": 32.4915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.0, "high": 113.0, "low": 110.0, "close": 110.0, "volume": 1165}, "trend_line": 111.23607, "activity_lines": {"activity_5": 110.333333, "activity_10": 111.763636, "activity_20": 112.395238, "activity_30": 112.170294}, "trend_signal": 0, "fair_value": 80.970076, "relative_strength": -6.669525, "rate_of_change": 0.316314176978011, "market_dynamics": -0.895644, "expectation": {"probability": 31.0321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.0, "high": 112.0, "low": 109.0, "close": 109.0, "volume": 1497}, "trend_line": 111.53806, "activity_lines": {"activity_5": 109.733333, "activity_10": 111.054545, "activity_20": 112.142857, "activity_30": 112.026031}, "trend_signal": 0, "fair_value": 81.187571, "relative_strength": -6.65599, "rate_of_change": 0.2714856790607611, "market_dynamics": -1.030544, "expectation": {"probability": 30.9473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.0, "high": 113.5, "low": 108.0, "close": 109.0, "volume": 1707}, "trend_line": 111.793781, "activity_lines": {"activity_5": 109.4, "activity_10": 110.454545, "activity_20": 111.888095, "activity_30": 111.862285}, "trend_signal": 0, "fair_value": 81.403989, "relative_strength": -7.303444, "rate_of_change": 0.2292679288128143, "market_dynamics": -1.099304, "expectation": {"probability": 27.3464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.0, "high": 110.5, "low": 107.5, "close": 109.5, "volume": 1377}, "trend_line": 112.035323, "activity_lines": {"activity_5": 109.366667, "activity_10": 110.072727, "activity_20": 111.67381, "activity_30": 111.714299}, "trend_signal": 0, "fair_value": 81.623612, "relative_strength": -6.667823, "rate_of_change": 0.21606031913350326, "market_dynamics": -1.160226, "expectation": {"probability": 30.8849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.5, "high": 109.5, "low": 105.0, "close": 105.0, "volume": 1165}, "trend_line": 112.080597, "activity_lines": {"activity_5": 107.866667, "activity_10": 108.972727, "activity_20": 111.014286, "activity_30": 111.260408}, "trend_signal": 0, "fair_value": 81.819772, "relative_strength": -9.635462, "rate_of_change": 0.040410469473089336, "market_dynamics": -1.256244, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 109.5, "low": 105.0, "close": 109.0, "volume": 1909}, "trend_line": 111.935323, "activity_lines": {"activity_5": 108.033333, "activity_10": 108.781818, "activity_20": 110.742857, "activity_30": 111.061659}, "trend_signal": 0, "fair_value": 82.062027, "relative_strength": -7.717319, "rate_of_change": -0.12961565506293707, "market_dynamics": -1.168348, "expectation": {"probability": 32.147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 111.5, "low": 110.0, "close": 110.0, "volume": 1773}, "trend_line": 111.653731, "activity_lines": {"activity_5": 108.6, "activity_10": 108.863636, "activity_20": 110.561905, "activity_30": 110.9368}, "trend_signal": 0, "fair_value": 82.311769, "relative_strength": -6.08086, "rate_of_change": -0.25156670160321365, "market_dynamics": -1.031855, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.0, "high": 113.0, "low": 109.5, "close": 112.5, "volume": 2321}, "trend_line": 111.316667, "activity_lines": {"activity_5": 109.933333, "activity_10": 109.454545, "activity_20": 110.614286, "activity_30": 110.991398}, "trend_signal": 0, "fair_value": 82.581843, "relative_strength": -5.152793, "rate_of_change": -0.30188332891446146, "market_dynamics": -0.711899, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.0, "high": 115.0, "low": 111.5, "close": 115.0, "volume": 1895}, "trend_line": 111.05, "activity_lines": {"activity_5": 111.866667, "activity_10": 110.472727, "activity_20": 110.880952, "activity_30": 111.229032}, "trend_signal": 0, "fair_value": 82.879785, "relative_strength": -5.238832, "rate_of_change": -0.23955711861189505, "market_dynamics": -0.233682, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.0, "high": 122.5, "low": 113.0, "close": 122.5, "volume": 2312}, "trend_line": 111.383333, "activity_lines": {"activity_5": 115.933333, "activity_10": 112.763636, "activity_20": 111.890476, "activity_30": 111.967742}, "trend_signal": 1, "fair_value": 83.230111, "relative_strength": -1.191231, "rate_of_change": 0.3001647906348457, "market_dynamics": 0.258075, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.5, "high": 121.5, "low": 119.5, "close": 121.0, "volume": 1812}, "trend_line": 111.85, "activity_lines": {"activity_5": 118.333333, "activity_10": 114.554545, "activity_20": 112.72619, "activity_30": 112.588172}, "trend_signal": 1, "fair_value": 83.565437, "relative_strength": -1.693308, "rate_of_change": 0.41897381540916995, "market_dynamics": 0.700063, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.0, "high": 124.0, "low": 120.0, "close": 122.0, "volume": 3197}, "trend_line": 112.3, "activity_lines": {"activity_5": 120.266667, "activity_10": 116.327273, "activity_20": 113.62381, "activity_30": 113.243011}, "trend_signal": 1, "fair_value": 83.906098, "relative_strength": -2.252455, "rate_of_change": 0.4023245417970522, "market_dynamics": 1.028867, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.5, "high": 123.5, "low": 122.0, "close": 123.5, "volume": 434}, "trend_line": 112.833333, "activity_lines": {"activity_5": 121.9, "activity_10": 118.136364, "activity_20": 114.630952, "activity_30": 113.965591}, "trend_signal": 1, "fair_value": 84.261757, "relative_strength": -3.487383, "rate_of_change": 0.47491807658058677, "market_dynamics": 1.124458, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.0, "high": 123.5, "low": 121.0, "close": 123.0, "volume": 907}, "trend_line": 113.4, "activity_lines": {"activity_5": 122.633333, "activity_10": 119.590909, "activity_20": 115.554762, "activity_30": 114.621505}, "trend_signal": 1, "fair_value": 84.614211, "relative_strength": -5.574949, "rate_of_change": 0.5022159542163037, "market_dynamics": 0.990836, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.0, "high": 123.5, "low": 118.0, "close": 123.5, "volume": 2415}, "trend_line": 113.966667, "activity_lines": {"activity_5": 123.0, "activity_10": 120.890909, "activity_20": 116.488095, "activity_30": 115.273118}, "trend_signal": 1, "fair_value": 84.969869, "relative_strength": -5.911524, "rate_of_change": 0.4997063492063451, "market_dynamics": 1.002611, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.5, "high": 144.5, "low": 121.0, "close": 142.5, "volume": 13660}, "trend_line": 115.116667, "activity_lines": {"activity_5": 129.633333, "activity_10": 125.309091, "activity_20": 119.190476, "activity_30": 117.113978}, "trend_signal": 1, "fair_value": 85.432251, "relative_strength": 12.379263, "rate_of_change": 1.0090669756973816, "market_dynamics": 1.043946, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.5, "high": 142.5, "low": 140.0, "close": 142.0, "volume": 11149}, "trend_line": 116.216667, "activity_lines": {"activity_5": 134.666667, "activity_10": 129.027273, "activity_20": 121.709524, "activity_30": 118.848387}, "trend_signal": 1, "fair_value": 85.870973, "relative_strength": 16.848703, "rate_of_change": 0.9555523354407005, "market_dynamics": 1.230308, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.0, "high": 143.0, "low": 141.0, "close": 142.0, "volume": 3557}, "trend_line": 117.366667, "activity_lines": {"activity_5": 138.366667, "activity_10": 132.163636, "activity_20": 124.090476, "activity_30": 120.511828}, "trend_signal": 1, "fair_value": 86.318308, "relative_strength": 18.273937, "rate_of_change": 0.989531045491096, "market_dynamics": 1.369251, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.5, "high": 142.5, "low": 141.0, "close": 141.0, "volume": 2467}, "trend_line": 118.033333, "activity_lines": {"activity_5": 140.5, "activity_10": 134.581818, "activity_20": 126.228571, "activity_30": 122.036559}, "trend_signal": 1, "fair_value": 86.766768, "relative_strength": 21.390335, "rate_of_change": 0.5680198791024647, "market_dynamics": 1.403514, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.0, "high": 142.0, "low": 140.0, "close": 141.0, "volume": 3627}, "trend_line": 118.866667, "activity_lines": {"activity_5": 141.433333, "activity_10": 136.527273, "activity_20": 128.219048, "activity_30": 123.51828}, "trend_signal": 1, "fair_value": 87.205539, "relative_strength": 19.160094, "rate_of_change": 0.7060158167354368, "market_dynamics": 1.354118, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.5, "high": 142.0, "low": 140.5, "close": 142.0, "volume": 2144}, "trend_line": 119.8, "activity_lines": {"activity_5": 141.533333, "activity_10": 138.318182, "activity_20": 130.157143, "activity_30": 125.010753}, "trend_signal": 1, "fair_value": 87.641032, "relative_strength": 14.331629, "rate_of_change": 0.785193211482905, "market_dynamics": 1.282154, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.0, "high": 142.0, "low": 141.0, "close": 141.5, "volume": 1348}, "trend_line": 120.683333, "activity_lines": {"activity_5": 141.5, "activity_10": 139.636364, "activity_20": 131.895238, "activity_30": 126.410753}, "trend_signal": 1, "fair_value": 88.075472, "relative_strength": 8.845527, "rate_of_change": 0.7373397328881531, "market_dynamics": 1.257561, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.5, "high": 142.5, "low": 141.0, "close": 142.0, "volume": 1820}, "trend_line": 121.55, "activity_lines": {"activity_5": 141.666667, "activity_10": 140.690909, "activity_20": 133.52619, "activity_30": 127.786022}, "trend_signal": 1, "fair_value": 88.477591, "relative_strength": 6.792284, "rate_of_change": 0.7181331327665541, "market_dynamics": 1.201506, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 142.5, "low": 142.0, "close": 142.0, "volume": 799}, "trend_line": 122.45, "activity_lines": {"activity_5": 141.833333, "activity_10": 141.409091, "activity_20": 135.0, "activity_30": 129.105376}, "trend_signal": 1, "fair_value": 88.899088, "relative_strength": 11.075859, "rate_of_change": 0.7404360345536863, "market_dynamics": 1.044496, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.5, "high": 143.0, "low": 142.0, "close": 143.0, "volume": 513}, "trend_line": 123.383333, "activity_lines": {"activity_5": 142.266667, "activity_10": 141.963636, "activity_20": 136.414286, "activity_30": 130.431183}, "trend_signal": 1, "fair_value": 89.331301, "relative_strength": 11.277483, "rate_of_change": 0.7622155982033405, "market_dynamics": 0.89628, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.0, "high": 144.5, "low": 142.5, "close": 143.5, "volume": 3974}, "trend_line": 124.366667, "activity_lines": {"activity_5": 142.733333, "activity_10": 142.254545, "activity_20": 137.695238, "activity_30": 131.729032}, "trend_signal": 1, "fair_value": 89.787175, "relative_strength": 9.152309, "rate_of_change": 0.7969747421234062, "market_dynamics": 0.7661, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.5, "high": 144.5, "low": 143.0, "close": 144.0, "volume": 1783}, "trend_line": 125.4, "activity_lines": {"activity_5": 143.266667, "activity_10": 142.618182, "activity_20": 138.859524, "activity_30": 132.995699}, "trend_signal": 1, "fair_value": 90.24733, "relative_strength": 9.188712, "rate_of_change": 0.8308761703809261, "market_dynamics": 0.577656, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.0, "high": 144.5, "low": 143.5, "close": 144.5, "volume": 885}, "trend_line": 126.516667, "activity_lines": {"activity_5": 143.8, "activity_10": 143.036364, "activity_20": 139.909524, "activity_30": 134.227957}, "trend_signal": 1, "fair_value": 90.723609, "relative_strength": 7.136022, "rate_of_change": 0.8904840510366767, "market_dynamics": 0.431892, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.5, "high": 145.0, "low": 143.5, "close": 144.0, "volume": 2408}, "trend_line": 127.65, "activity_lines": {"activity_5": 144.0, "activity_10": 143.318182, "activity_20": 140.759524, "activity_30": 135.355914}, "trend_signal": 1, "fair_value": 91.194529, "relative_strength": 6.935349, "rate_of_change": 0.8957973892878536, "market_dynamics": 0.259644, "expectation": {"probability": 44.6748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00ab286b-ed16-4262-9315-1048f9a1da40/", "share_image": "https://sharemaestro.com/terminal/00ab286b-ed16-4262-9315-1048f9a1da40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}