{"ticker": {"uuid": "00ab7818-a1b5-4efa-8f7f-b536603e726d", "symbol": "BERK34", "name": "Berkshire Hathaway Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BERK34 fell 8.42%, moving from 130.33 to 119.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.12 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.35"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.019997, "high": 123.110001, "low": 119.290001, "close": 119.349998, "volume": 340535}, "trend_line": 128.305, "activity_lines": {"activity_5": 119.973998, "activity_10": 119.531453, "activity_20": 122.272332, "activity_30": 124.89944}, "trend_signal": 0, "fair_value": 118.902307, "relative_strength": -17.119997, "rate_of_change": -0.24645861516692885, "market_dynamics": -0.589317, "expectation": {"probability": 50.738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.440002, "high": 82.68, "low": 80.610001, "close": 81.800003, "volume": 151571}, "trend_line": 80.391334, "activity_lines": {"activity_5": 81.201333, "activity_10": 80.869817, "activity_20": 80.161523, "activity_30": 80.104817}, "trend_signal": 0, "fair_value": 73.159577, "relative_strength": -3.251694, "rate_of_change": -0.03481625494207234, "market_dynamics": 0.462176, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.0, "high": 82.779999, "low": 80.449997, "close": 81.449997, "volume": 107473}, "trend_line": 80.332333, "activity_lines": {"activity_5": 81.382666, "activity_10": 81.048362, "activity_20": 80.322047, "activity_30": 80.173118}, "trend_signal": 0, "fair_value": 73.374901, "relative_strength": -5.06681, "rate_of_change": -0.07339223901918952, "market_dynamics": 0.348068, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.459999, "high": 81.709999, "low": 79.93, "close": 80.160004, "volume": 57451}, "trend_line": 80.114667, "activity_lines": {"activity_5": 80.976667, "activity_10": 80.932, "activity_20": 80.347095, "activity_30": 80.162}, "trend_signal": 1, "fair_value": 73.581372, "relative_strength": -6.579257, "rate_of_change": -0.2709569010027486, "market_dynamics": 0.364772, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.400002, "high": 82.300003, "low": 79.25, "close": 81.800003, "volume": 106709}, "trend_line": 80.104667, "activity_lines": {"activity_5": 81.274668, "activity_10": 81.082, "activity_20": 80.520619, "activity_30": 80.270731}, "trend_signal": 1, "fair_value": 73.797077, "relative_strength": -3.816139, "rate_of_change": -0.012482108925187077, "market_dynamics": 0.389269, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.080002, "high": 84.150002, "low": 79.43, "close": 82.839996, "volume": 93541}, "trend_line": 80.191667, "activity_lines": {"activity_5": 81.772, "activity_10": 81.426363, "activity_20": 80.787, "activity_30": 80.447204}, "trend_signal": 1, "fair_value": 74.016554, "relative_strength": -3.153881, "rate_of_change": 0.10860790420611707, "market_dynamics": 0.436101, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.889999, "high": 84.139999, "low": 81.699997, "close": 81.699997, "volume": 106676}, "trend_line": 80.265, "activity_lines": {"activity_5": 81.801999, "activity_10": 81.541817, "activity_20": 80.929714, "activity_30": 80.544516}, "trend_signal": 1, "fair_value": 74.210465, "relative_strength": -3.313426, "rate_of_change": 0.09144715747086939, "market_dynamics": 0.438446, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.709999, "high": 83.379997, "low": 81.709999, "close": 82.510002, "volume": 74485}, "trend_line": 80.395, "activity_lines": {"activity_5": 82.108666, "activity_10": 81.771273, "activity_20": 81.135095, "activity_30": 80.689355}, "trend_signal": 1, "fair_value": 74.402766, "relative_strength": -4.104044, "rate_of_change": 0.16196349591976011, "market_dynamics": 0.631257, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.519997, "high": 83.279999, "low": 81.900002, "close": 82.449997, "volume": 98679}, "trend_line": 80.434666, "activity_lines": {"activity_5": 82.324665, "activity_10": 81.927636, "activity_20": 81.326237, "activity_30": 80.821935}, "trend_signal": 1, "fair_value": 74.595292, "relative_strength": -3.976116, "rate_of_change": 0.04933888923441891, "market_dynamics": 0.561485, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.900002, "high": 86.769997, "low": 82.669998, "close": 85.139999, "volume": 112213}, "trend_line": 80.482, "activity_lines": {"activity_5": 83.284665, "activity_10": 82.574363, "activity_20": 81.757285, "activity_30": 81.125505}, "trend_signal": 1, "fair_value": 74.776699, "relative_strength": -0.276425, "rate_of_change": 0.05884776098901463, "market_dynamics": 0.735353, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.029999, "high": 89.739998, "low": 86.029999, "close": 87.959999, "volume": 110583}, "trend_line": 80.719333, "activity_lines": {"activity_5": 84.961999, "activity_10": 83.632908, "activity_20": 82.423475, "activity_30": 81.607956}, "trend_signal": 1, "fair_value": 74.973574, "relative_strength": 4.089989, "rate_of_change": 0.29488954051838506, "market_dynamics": 1.016375, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.0, "high": 89.309998, "low": 87.279999, "close": 87.349998, "volume": 77860}, "trend_line": 80.955, "activity_lines": {"activity_5": 86.094665, "activity_10": 84.463635, "activity_20": 82.985428, "activity_30": 82.035741}, "trend_signal": 1, "fair_value": 75.159384, "relative_strength": 5.561109, "rate_of_change": 0.29195855718975317, "market_dynamics": 1.183137, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.349998, "high": 88.239998, "low": 85.400002, "close": 86.699997, "volume": 195928}, "trend_line": 81.218333, "activity_lines": {"activity_5": 86.633998, "activity_10": 85.075271, "activity_20": 83.44238, "activity_30": 82.406386}, "trend_signal": 1, "fair_value": 75.336035, "relative_strength": 4.131255, "rate_of_change": 0.32528318201470313, "market_dynamics": 1.538636, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.800003, "high": 89.690002, "low": 86.440002, "close": 89.089996, "volume": 291714}, "trend_line": 81.569999, "activity_lines": {"activity_5": 87.690664, "activity_10": 86.025998, "activity_20": 84.086141, "activity_30": 82.914236}, "trend_signal": 1, "fair_value": 75.534647, "relative_strength": 4.852091, "rate_of_change": 0.4329884485563062, "market_dynamics": 1.66437, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.779999, "high": 91.019997, "low": 88.300003, "close": 90.93, "volume": 94684}, "trend_line": 81.917666, "activity_lines": {"activity_5": 88.917998, "activity_10": 87.148907, "activity_20": 84.854284, "activity_30": 83.518107}, "trend_signal": 1, "fair_value": 75.745352, "relative_strength": 9.025945, "rate_of_change": 0.42621920345984227, "market_dynamics": 1.650294, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.019997, "high": 91.599998, "low": 89.389999, "close": 89.57, "volume": 120365}, "trend_line": 82.247666, "activity_lines": {"activity_5": 89.305999, "activity_10": 87.858544, "activity_20": 85.450808, "activity_30": 84.011805}, "trend_signal": 1, "fair_value": 75.942599, "relative_strength": 4.035855, "rate_of_change": 0.4028435087493805, "market_dynamics": 1.662942, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.57, "high": 90.540001, "low": 88.5, "close": 88.5, "volume": 50876}, "trend_line": 82.575666, "activity_lines": {"activity_5": 89.229999, "activity_10": 88.251272, "activity_20": 85.907713, "activity_30": 84.415182}, "trend_signal": 1, "fair_value": 76.135182, "relative_strength": 4.852809, "rate_of_change": 0.39879551110909695, "market_dynamics": 1.472923, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.709999, "high": 90.790001, "low": 87.599998, "close": 87.839996, "volume": 86027}, "trend_line": 82.812999, "activity_lines": {"activity_5": 88.857332, "activity_10": 88.400362, "activity_20": 86.260665, "activity_30": 84.754816}, "trend_signal": 1, "fair_value": 76.313593, "relative_strength": 3.307418, "rate_of_change": 0.28741275910509356, "market_dynamics": 1.206743, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.18, "high": 89.790001, "low": 87.489998, "close": 89.510002, "volume": 440701}, "trend_line": 83.162333, "activity_lines": {"activity_5": 88.965333, "activity_10": 88.756181, "activity_20": 86.730999, "activity_30": 85.186881}, "trend_signal": 1, "fair_value": 76.505102, "relative_strength": 6.967337, "rate_of_change": 0.42183474118598085, "market_dynamics": 1.205236, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.269997, "high": 89.269997, "low": 87.190002, "close": 87.660004, "volume": 194080}, "trend_line": 83.480333, "activity_lines": {"activity_5": 88.428668, "activity_10": 88.647273, "activity_20": 86.991857, "activity_30": 85.477053}, "trend_signal": 1, "fair_value": 76.683051, "relative_strength": 3.025823, "rate_of_change": 0.38238465484127027, "market_dynamics": 0.929052, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.650002, "high": 88.290001, "low": 84.459999, "close": 84.529999, "volume": 87364}, "trend_line": 83.688999, "activity_lines": {"activity_5": 87.066667, "activity_10": 87.923454, "activity_20": 86.91619, "activity_30": 85.544774}, "trend_signal": 1, "fair_value": 76.840176, "relative_strength": 1.249767, "rate_of_change": 0.24995827460342518, "market_dynamics": 0.522547, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.279999, "high": 85.139999, "low": 82.279999, "close": 82.879997, "volume": 58924}, "trend_line": 83.841666, "activity_lines": {"activity_5": 85.490666, "activity_10": 86.961999, "activity_20": 86.669094, "activity_30": 85.49258}, "trend_signal": 1, "fair_value": 76.987484, "relative_strength": -0.955399, "rate_of_change": 0.18242182583640187, "market_dynamics": 0.020004, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.879997, "high": 86.669998, "low": 82.830002, "close": 86.169998, "volume": 75970}, "trend_line": 84.109666, "activity_lines": {"activity_5": 85.385999, "activity_10": 86.679999, "activity_20": 86.73019, "activity_30": 85.642795}, "trend_signal": 1, "fair_value": 77.178884, "relative_strength": -1.555476, "rate_of_change": 0.3196501367231904, "market_dynamics": -0.54941, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.199997, "high": 87.059998, "low": 83.82, "close": 85.75, "volume": 75509}, "trend_line": 84.354332, "activity_lines": {"activity_5": 85.252666, "activity_10": 86.331272, "activity_20": 86.728809, "activity_30": 85.748623}, "trend_signal": 1, "fair_value": 77.327923, "relative_strength": -3.982725, "rate_of_change": 0.290889277814984, "market_dynamics": -0.871358, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.760002, "high": 88.650002, "low": 85.190002, "close": 88.220001, "volume": 86644}, "trend_line": 84.558666, "activity_lines": {"activity_5": 86.193333, "activity_10": 86.492363, "activity_20": 86.936047, "activity_30": 85.998021}, "trend_signal": 1, "fair_value": 77.50273, "relative_strength": -4.566893, "rate_of_change": 0.24223296558142726, "market_dynamics": -0.841565, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.050003, "high": 89.0, "low": 87.239998, "close": 89.0, "volume": 79039}, "trend_line": 84.803666, "activity_lines": {"activity_5": 87.356666, "activity_10": 86.844545, "activity_20": 87.186999, "activity_30": 86.284558}, "trend_signal": 1, "fair_value": 77.676439, "relative_strength": -3.874744, "rate_of_change": 0.28973967020719615, "market_dynamics": -0.663579, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.790001, "high": 88.889999, "low": 86.580002, "close": 87.150002, "volume": 142039}, "trend_line": 85.046333, "activity_lines": {"activity_5": 87.605334, "activity_10": 86.870727, "activity_20": 87.232428, "activity_30": 86.435935}, "trend_signal": 1, "fair_value": 77.850477, "relative_strength": -7.626421, "rate_of_change": 0.2861515444391252, "market_dynamics": -0.592533, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.300003, "high": 88.239998, "low": 85.940002, "close": 86.910004, "volume": 111347}, "trend_line": 85.306999, "activity_lines": {"activity_5": 87.489335, "activity_10": 86.877819, "activity_20": 87.229048, "activity_30": 86.556172}, "trend_signal": 1, "fair_value": 78.04333, "relative_strength": -7.000874, "rate_of_change": 0.3064988116536435, "market_dynamics": -0.531937, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.0, "high": 89.82, "low": 87.0, "close": 87.599998, "volume": 90453}, "trend_line": 85.476333, "activity_lines": {"activity_5": 87.554001, "activity_10": 87.027273, "activity_20": 87.270429, "activity_30": 86.704107}, "trend_signal": 1, "fair_value": 78.240577, "relative_strength": -8.255854, "rate_of_change": 0.19849953929336103, "market_dynamics": -0.546517, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.599998, "high": 89.110001, "low": 86.269997, "close": 86.269997, "volume": 99071}, "trend_line": 85.699, "activity_lines": {"activity_5": 87.052, "activity_10": 86.969636, "activity_20": 87.160619, "activity_30": 86.755311}, "trend_signal": 1, "fair_value": 78.420192, "relative_strength": -11.233005, "rate_of_change": 0.2605013483673911, "market_dynamics": -0.639972, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.470001, "high": 87.480003, "low": 85.849998, "close": 86.349998, "volume": 36111}, "trend_line": 85.859666, "activity_lines": {"activity_5": 86.706665, "activity_10": 86.951818, "activity_20": 87.053047, "activity_30": 86.797311}, "trend_signal": 1, "fair_value": 78.590673, "relative_strength": -11.878957, "rate_of_change": 0.18747710008285534, "market_dynamics": -0.743841, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.730003, "high": 91.0, "low": 86.480003, "close": 88.68, "volume": 82327}, "trend_line": 86.088999, "activity_lines": {"activity_5": 87.314666, "activity_10": 87.324545, "activity_20": 87.175047, "activity_30": 86.979268}, "trend_signal": 1, "fair_value": 78.753942, "relative_strength": -7.782317, "rate_of_change": 0.2671021338471045, "market_dynamics": -0.605602, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.68, "high": 90.239998, "low": 87.889999, "close": 89.209999, "volume": 115137}, "trend_line": 86.347666, "activity_lines": {"activity_5": 87.997332, "activity_10": 87.688181, "activity_20": 87.34119, "activity_30": 87.180623}, "trend_signal": 1, "fair_value": 78.927724, "relative_strength": -6.38005, "rate_of_change": 0.3004646389255875, "market_dynamics": -0.38986, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.199997, "high": 90.730003, "low": 87.900002, "close": 90.730003, "volume": 76813}, "trend_line": 86.699999, "activity_lines": {"activity_5": 89.033334, "activity_10": 88.272909, "activity_20": 87.640143, "activity_30": 87.463355}, "trend_signal": 1, "fair_value": 79.098782, "relative_strength": -2.273979, "rate_of_change": 0.4080399810690905, "market_dynamics": -0.027222, "expectation": {"probability": 49.2668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.209999, "high": 94.790001, "low": 90.209999, "close": 94.480003, "volume": 97897}, "trend_line": 87.122666, "activity_lines": {"activity_5": 91.110668, "activity_10": 89.44891, "activity_20": 88.288429, "activity_30": 87.96529}, "trend_signal": 1, "fair_value": 79.303013, "relative_strength": 0.629356, "rate_of_change": 0.48750519593430436, "market_dynamics": 0.560583, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.699997, "high": 97.349998, "low": 93.790001, "close": 97.330002, "volume": 221005}, "trend_line": 87.605666, "activity_lines": {"activity_5": 93.590669, "activity_10": 91.029274, "activity_20": 89.191239, "activity_30": 88.623828}, "trend_signal": 1, "fair_value": 79.519872, "relative_strength": 5.00511, "rate_of_change": 0.5543907483271967, "market_dynamics": 1.048593, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.339996, "high": 99.449997, "low": 96.790001, "close": 98.800003, "volume": 71101}, "trend_line": 88.175666, "activity_lines": {"activity_5": 95.828669, "activity_10": 92.725456, "activity_20": 90.197096, "activity_30": 89.346043}, "trend_signal": 1, "fair_value": 79.734231, "relative_strength": 5.811888, "rate_of_change": 0.6506428476897914, "market_dynamics": 1.347383, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.5, "high": 100.949997, "low": 98.040001, "close": 100.669998, "volume": 54421}, "trend_line": 88.781, "activity_lines": {"activity_5": 98.015334, "activity_10": 94.549819, "activity_20": 91.332, "activity_30": 90.152129}, "trend_signal": 1, "fair_value": 79.956474, "relative_strength": 7.078226, "rate_of_change": 0.6865091328031467, "market_dynamics": 1.514508, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.669998, "high": 105.029999, "low": 99.510002, "close": 104.220001, "volume": 167797}, "trend_line": 89.506666, "activity_lines": {"activity_5": 100.621334, "activity_10": 96.769455, "activity_20": 92.743905, "activity_30": 91.148194}, "trend_signal": 1, "fair_value": 80.188461, "relative_strength": 10.079966, "rate_of_change": 0.8173663283810608, "market_dynamics": 1.601199, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.970001, "high": 106.959999, "low": 99.25, "close": 100.889999, "volume": 204353}, "trend_line": 90.031666, "activity_lines": {"activity_5": 101.218, "activity_10": 98.081455, "activity_20": 93.768619, "activity_30": 91.882602}, "trend_signal": 1, "fair_value": 80.371282, "relative_strength": 6.749085, "rate_of_change": 0.5865484923770993, "market_dynamics": 1.517162, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.110001, "high": 101.110001, "low": 98.610001, "close": 100.139999, "volume": 378457}, "trend_line": 90.437666, "activity_lines": {"activity_5": 101.137333, "activity_10": 98.991273, "activity_20": 94.658905, "activity_30": 92.534753}, "trend_signal": 1, "fair_value": 80.545897, "relative_strength": 7.642328, "rate_of_change": 0.4509524459982687, "market_dynamics": 1.530882, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.75, "high": 101.919998, "low": 100.199997, "close": 101.379997, "volume": 125030}, "trend_line": 90.905333, "activity_lines": {"activity_5": 101.282665, "activity_10": 99.875818, "activity_20": 95.592952, "activity_30": 93.24071}, "trend_signal": 1, "fair_value": 80.749359, "relative_strength": 9.160972, "rate_of_change": 0.5171152913212133, "market_dynamics": 1.4515, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.730003, "high": 104.150002, "low": 101.519997, "close": 103.199997, "volume": 86107}, "trend_line": 91.455333, "activity_lines": {"activity_5": 101.862665, "activity_10": 100.860363, "activity_20": 96.612238, "activity_30": 94.033914}, "trend_signal": 1, "fair_value": 80.940256, "relative_strength": 10.811869, "rate_of_change": 0.6050250099188319, "market_dynamics": 1.236771, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.169998, "high": 105.720001, "low": 101.760002, "close": 105.720001, "volume": 47668}, "trend_line": 92.009667, "activity_lines": {"activity_5": 103.113999, "activity_10": 102.048727, "activity_20": 97.790428, "activity_30": 94.954215}, "trend_signal": 1, "fair_value": 81.145705, "relative_strength": 12.394407, "rate_of_change": 0.606125396755154, "market_dynamics": 1.138345, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.720001, "high": 107.220001, "low": 104.650002, "close": 106.150002, "volume": 215658}, "trend_line": 92.517, "activity_lines": {"activity_5": 104.408667, "activity_10": 103.042727, "activity_20": 98.914476, "activity_30": 95.866495}, "trend_signal": 1, "fair_value": 81.337179, "relative_strength": 13.8328, "rate_of_change": 0.5513909750374412, "market_dynamics": 1.180314, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.279999, "high": 106.279999, "low": 102.879997, "close": 103.449997, "volume": 104742}, "trend_line": 92.979667, "activity_lines": {"activity_5": 104.452666, "activity_10": 103.333635, "activity_20": 99.696, "activity_30": 96.571849}, "trend_signal": 1, "fair_value": 81.510448, "relative_strength": 11.441566, "rate_of_change": 0.5000886323594694, "market_dynamics": 1.097644, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.25, "high": 105.989998, "low": 103.449997, "close": 105.099998, "volume": 84827}, "trend_line": 93.533, "activity_lines": {"activity_5": 104.825999, "activity_10": 103.813272, "activity_20": 100.565857, "activity_30": 97.353806}, "trend_signal": 1, "fair_value": 81.704038, "relative_strength": 13.804214, "rate_of_change": 0.5951118323536209, "market_dynamics": 1.028803, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.779999, "high": 106.639999, "low": 102.5, "close": 102.5, "volume": 67427}, "trend_line": 94.021667, "activity_lines": {"activity_5": 104.084666, "activity_10": 103.705635, "activity_20": 101.102619, "activity_30": 97.932322}, "trend_signal": 1, "fair_value": 81.880961, "relative_strength": 9.678288, "rate_of_change": 0.5224541071065746, "market_dynamics": 0.732025, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.589996, "high": 103.620003, "low": 101.309998, "close": 101.699997, "volume": 120317}, "trend_line": 94.428, "activity_lines": {"activity_5": 103.123332, "activity_10": 103.419271, "activity_20": 101.488952, "activity_30": 98.427698}, "trend_signal": 1, "fair_value": 82.044295, "relative_strength": 7.05444, "rate_of_change": 0.43216953385861967, "market_dynamics": 0.244883, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.239998, "high": 106.480003, "low": 101.339996, "close": 106.480003, "volume": 136632}, "trend_line": 95.055333, "activity_lines": {"activity_5": 104.023333, "activity_10": 104.047818, "activity_20": 102.263381, "activity_30": 99.205247}, "trend_signal": 1, "fair_value": 82.236474, "relative_strength": 12.576208, "rate_of_change": 0.6643506163426179, "market_dynamics": 0.092292, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.239998, "high": 106.949997, "low": 104.75, "close": 106.410004, "volume": 80258}, "trend_line": 95.784667, "activity_lines": {"activity_5": 104.878001, "activity_10": 104.562, "activity_20": 102.934905, "activity_30": 99.937806}, "trend_signal": 1, "fair_value": 82.426602, "relative_strength": 11.771389, "rate_of_change": 0.7672730997638968, "market_dynamics": -0.123939, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.949997, "high": 107.480003, "low": 104.32, "close": 105.120003, "volume": 91838}, "trend_line": 96.526, "activity_lines": {"activity_5": 105.105336, "activity_10": 104.727637, "activity_20": 103.388048, "activity_30": 100.540086}, "trend_signal": 1, "fair_value": 82.616923, "relative_strength": 13.455776, "rate_of_change": 0.773957902886479, "market_dynamics": -0.20869, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.339996, "high": 108.459999, "low": 103.709999, "close": 108.32, "volume": 158015}, "trend_line": 97.264334, "activity_lines": {"activity_5": 106.398002, "activity_10": 105.407092, "activity_20": 104.067667, "activity_30": 101.300989}, "trend_signal": 1, "fair_value": 82.84, "relative_strength": 18.525793, "rate_of_change": 0.7649068644717578, "market_dynamics": -0.104621, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.540001, "high": 110.389999, "low": 106.919998, "close": 110.379997, "volume": 383948}, "trend_line": 98.085333, "activity_lines": {"activity_5": 107.989334, "activity_10": 106.368, "activity_20": 104.852476, "activity_30": 102.147161}, "trend_signal": 1, "fair_value": 83.073397, "relative_strength": 21.440321, "rate_of_change": 0.8440904967282257, "market_dynamics": 0.099793, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.610001, "high": 111.470001, "low": 108.199997, "close": 108.709999, "volume": 153423}, "trend_line": 98.768333, "activity_lines": {"activity_5": 108.445333, "activity_10": 106.940546, "activity_20": 105.384666, "activity_30": 102.832624}, "trend_signal": 1, "fair_value": 83.325769, "relative_strength": 20.024684, "rate_of_change": 0.6963324475841793, "market_dynamics": 0.207624, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.400002, "high": 113.639999, "low": 109.07, "close": 111.480003, "volume": 394960}, "trend_line": 99.517667, "activity_lines": {"activity_5": 109.676, "activity_10": 107.970182, "activity_20": 106.112905, "activity_30": 103.652731}, "trend_signal": 1, "fair_value": 83.600128, "relative_strength": 20.62904, "rate_of_change": 0.7586783913827974, "market_dynamics": 0.538856, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.0, "high": 114.449997, "low": 110.5, "close": 113.629997, "volume": 132525}, "trend_line": 100.400333, "activity_lines": {"activity_5": 111.285333, "activity_10": 109.244727, "activity_20": 106.978524, "activity_30": 104.563204}, "trend_signal": 1, "fair_value": 83.874679, "relative_strength": 19.730936, "rate_of_change": 0.8869440237179197, "market_dynamics": 0.678901, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.019997, "high": 115.889999, "low": 110.269997, "close": 112.059998, "volume": 168070}, "trend_line": 101.238666, "activity_lines": {"activity_5": 111.803999, "activity_10": 110.078727, "activity_20": 107.624, "activity_30": 105.315441}, "trend_signal": 1, "fair_value": 84.130192, "relative_strength": 15.317428, "rate_of_change": 0.8349902584486363, "market_dynamics": 0.567536, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.290001, "high": 116.169998, "low": 110.349998, "close": 115.690002, "volume": 133724}, "trend_line": 102.175, "activity_lines": {"activity_5": 113.283333, "activity_10": 111.398909, "activity_20": 108.560952, "activity_30": 106.247785}, "trend_signal": 1, "fair_value": 84.416025, "relative_strength": 16.03387, "rate_of_change": 0.92487785249956, "market_dynamics": 0.716071, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.330002, "high": 124.730003, "low": 116.0, "close": 121.650002, "volume": 250303}, "trend_line": 103.354333, "activity_lines": {"activity_5": 116.395334, "activity_10": 113.548364, "activity_20": 110.010905, "activity_30": 107.504237}, "trend_signal": 1, "fair_value": 84.730384, "relative_strength": 22.423953, "rate_of_change": 1.1542285294837287, "market_dynamics": 0.922522, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.480003, "high": 124.209999, "low": 120.120003, "close": 123.989998, "volume": 84202}, "trend_line": 104.609, "activity_lines": {"activity_5": 119.424666, "activity_10": 115.847454, "activity_20": 111.584857, "activity_30": 108.83557}, "trend_signal": 1, "fair_value": 85.059102, "relative_strength": 24.022575, "rate_of_change": 1.213947169491189, "market_dynamics": 1.10736, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.989998, "high": 125.699997, "low": 121.709999, "close": 122.389999, "volume": 142206}, "trend_line": 105.732667, "activity_lines": {"activity_5": 121.086666, "activity_10": 117.536, "activity_20": 112.892857, "activity_30": 109.982731}, "trend_signal": 1, "fair_value": 85.363205, "relative_strength": 23.229578, "rate_of_change": 1.0741590111749582, "market_dynamics": 1.36819, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.699997, "high": 121.43, "low": 116.209999, "close": 119.389999, "volume": 204823}, "trend_line": 106.738667, "activity_lines": {"activity_5": 121.164666, "activity_10": 118.36509, "activity_20": 113.815095, "activity_30": 110.863849}, "trend_signal": 1, "fair_value": 85.644936, "relative_strength": 15.352115, "rate_of_change": 0.9514561852487842, "market_dynamics": 1.453957, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.93, "high": 122.0, "low": 117.029999, "close": 121.559998, "volume": 223892}, "trend_line": 107.766333, "activity_lines": {"activity_5": 121.477332, "activity_10": 119.387454, "activity_20": 114.866904, "activity_30": 111.820064}, "trend_signal": 1, "fair_value": 85.930641, "relative_strength": 14.104932, "rate_of_change": 0.9627869907725158, "market_dynamics": 1.311089, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.730003, "high": 125.650002, "low": 120.93, "close": 124.480003, "volume": 154717}, "trend_line": 108.766333, "activity_lines": {"activity_5": 122.372, "activity_10": 120.737454, "activity_20": 116.121381, "activity_30": 112.898365}, "trend_signal": 1, "fair_value": 86.248974, "relative_strength": 14.948782, "rate_of_change": 0.9279335875704335, "market_dynamics": 1.256718, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.800003, "high": 134.759995, "low": 124.470001, "close": 134.759995, "volume": 116488}, "trend_line": 110.014, "activity_lines": {"activity_5": 126.504665, "activity_10": 123.669817, "activity_20": 118.267619, "activity_30": 114.575376}, "trend_signal": 1, "fair_value": 86.643141, "relative_strength": 23.380584, "rate_of_change": 1.147107717605955, "market_dynamics": 1.247089, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.009995, "high": 136.830002, "low": 128.220001, "close": 128.600006, "volume": 207469}, "trend_line": 111.007333, "activity_lines": {"activity_5": 127.866001, "activity_10": 125.058909, "activity_20": 119.678095, "activity_30": 115.774473}, "trend_signal": 1, "fair_value": 86.999743, "relative_strength": 18.519488, "rate_of_change": 0.9029150835348292, "market_dynamics": 1.252683, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.899994, "high": 130.899994, "low": 124.400002, "close": 125.010002, "volume": 205476}, "trend_line": 111.818667, "activity_lines": {"activity_5": 127.616668, "activity_10": 125.523092, "activity_20": 120.634762, "activity_30": 116.677871}, "trend_signal": 1, "fair_value": 87.333718, "relative_strength": 14.474888, "rate_of_change": 0.7308832471454857, "market_dynamics": 1.111132, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.989998, "high": 126.889999, "low": 123.43, "close": 125.709999, "volume": 127344}, "trend_line": 112.535, "activity_lines": {"activity_5": 127.226001, "activity_10": 125.879091, "activity_20": 121.550905, "activity_30": 117.574086}, "trend_signal": 1, "fair_value": 87.662179, "relative_strength": 17.918672, "rate_of_change": 0.6406202284632776, "market_dynamics": 0.899052, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.809998, "high": 127.5, "low": 122.660004, "close": 124.400002, "volume": 185901}, "trend_line": 113.318667, "activity_lines": {"activity_5": 126.122001, "activity_10": 125.814728, "activity_20": 122.227953, "activity_30": 118.33957}, "trend_signal": 1, "fair_value": 87.982628, "relative_strength": 14.727879, "rate_of_change": 0.6963762385035841, "market_dynamics": 0.567343, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.300003, "high": 126.489998, "low": 123.300003, "close": 126.300003, "volume": 383530}, "trend_line": 114.190667, "activity_lines": {"activity_5": 125.656669, "activity_10": 126.045819, "activity_20": 123.00062, "activity_30": 119.177076}, "trend_signal": 1, "fair_value": 88.290513, "relative_strength": 16.829752, "rate_of_change": 0.7695113462638948, "market_dynamics": 0.366822, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.029999, "high": 130.600006, "low": 124.099998, "close": 129.789993, "volume": 381585}, "trend_line": 115.137667, "activity_lines": {"activity_5": 126.918666, "activity_10": 126.869454, "activity_20": 124.010952, "activity_30": 120.183484}, "trend_signal": 1, "fair_value": 88.624615, "relative_strength": 21.036211, "rate_of_change": 0.8293147109824558, "market_dynamics": 0.363721, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.660004, "high": 132.699997, "low": 128.059998, "close": 132.649994, "volume": 370768}, "trend_line": 116.119333, "activity_lines": {"activity_5": 129.054664, "activity_10": 128.078544, "activity_20": 125.17619, "activity_30": 121.313311}, "trend_signal": 1, "fair_value": 88.950641, "relative_strength": 22.453511, "rate_of_change": 0.8526019551881351, "market_dynamics": 0.45245, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.240005, "high": 133.369995, "low": 129.270004, "close": 129.960007, "volume": 325568}, "trend_line": 116.927333, "activity_lines": {"activity_5": 129.784667, "activity_10": 128.557455, "activity_20": 125.969381, "activity_30": 122.206258}, "trend_signal": 1, "fair_value": 89.261602, "relative_strength": 19.783489, "rate_of_change": 0.6958358949581694, "market_dynamics": 0.440772, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.669998, "high": 133.399994, "low": 129.199997, "close": 132.970001, "volume": 87385}, "trend_line": 117.821333, "activity_lines": {"activity_5": 131.234667, "activity_10": 129.430909, "activity_20": 126.956, "activity_30": 123.241269}, "trend_signal": 1, "fair_value": 89.604359, "relative_strength": 23.376303, "rate_of_change": 0.7645774320363496, "market_dynamics": 0.284001, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.300003, "high": 134.149994, "low": 126.199997, "close": 132.610001, "volume": 435341}, "trend_line": 118.793333, "activity_lines": {"activity_5": 131.993334, "activity_10": 130.084546, "activity_20": 127.79281, "activity_30": 124.195376}, "trend_signal": 1, "fair_value": 89.949359, "relative_strength": 22.40849, "rate_of_change": 0.8249779350230305, "market_dynamics": 0.242772, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.0, "high": 136.479996, "low": 133.809998, "close": 135.889999, "volume": 133333}, "trend_line": 119.819667, "activity_lines": {"activity_5": 133.424667, "activity_10": 131.373636, "activity_20": 128.841381, "activity_30": 125.298387}, "trend_signal": 1, "fair_value": 90.316218, "relative_strength": 24.462497, "rate_of_change": 0.8639659937818156, "market_dynamics": 0.1313, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.979996, "high": 138.869995, "low": 134.119995, "close": 138.199997, "volume": 121089}, "trend_line": 121.009667, "activity_lines": {"activity_5": 135.219333, "activity_10": 132.950181, "activity_20": 130.003952, "activity_30": 126.484215}, "trend_signal": 1, "fair_value": 90.694807, "relative_strength": 24.259898, "rate_of_change": 0.993159161425476, "market_dynamics": 0.208502, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.259995, "high": 148.529999, "low": 137.100006, "close": 144.809998, "volume": 158526}, "trend_line": 122.446667, "activity_lines": {"activity_5": 138.847332, "activity_10": 135.488726, "activity_20": 131.671571, "activity_30": 128.01972}, "trend_signal": 1, "fair_value": 91.11859, "relative_strength": 32.39073, "rate_of_change": 1.1875084326940688, "market_dynamics": 0.486211, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.369995, "high": 147.350006, "low": 140.039993, "close": 143.119995, "volume": 408833}, "trend_line": 123.668, "activity_lines": {"activity_5": 140.921997, "activity_10": 137.372726, "activity_20": 133.039571, "activity_30": 129.353483}, "trend_signal": 1, "fair_value": 91.516154, "relative_strength": 29.264406, "rate_of_change": 0.9974407878329601, "market_dynamics": 0.641754, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.600006, "high": 143.149994, "low": 136.0, "close": 139.029999, "volume": 327770}, "trend_line": 124.755333, "activity_lines": {"activity_5": 140.956664, "activity_10": 138.172726, "activity_20": 133.915809, "activity_30": 130.34458}, "trend_signal": 1, "fair_value": 91.872372, "relative_strength": 25.696852, "rate_of_change": 0.879235533848681, "market_dynamics": 0.807531, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.0, "high": 142.690002, "low": 135.699997, "close": 138.839996, "volume": 231605}, "trend_line": 125.879333, "activity_lines": {"activity_5": 140.499997, "activity_10": 138.706725, "activity_20": 134.702332, "activity_30": 131.253268}, "trend_signal": 1, "fair_value": 92.22391, "relative_strength": 26.767264, "rate_of_change": 0.9009634882702846, "market_dynamics": 0.918986, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.199997, "high": 142.75, "low": 138.770004, "close": 141.660004, "volume": 176403}, "trend_line": 126.990666, "activity_lines": {"activity_5": 140.786666, "activity_10": 139.588908, "activity_20": 135.679094, "activity_30": 132.271376}, "trend_signal": 1, "fair_value": 92.599679, "relative_strength": 29.826051, "rate_of_change": 0.8828558060440325, "market_dynamics": 0.915339, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.899994, "high": 142.199997, "low": 138.369995, "close": 140.839996, "volume": 79523}, "trend_line": 128.006, "activity_lines": {"activity_5": 140.569332, "activity_10": 140.15818, "activity_20": 136.471713, "activity_30": 133.164881}, "trend_signal": 1, "fair_value": 92.924038, "relative_strength": 29.546679, "rate_of_change": 0.7995343531783633, "market_dynamics": 0.779048, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.600006, "high": 142.0, "low": 134.699997, "close": 135.020004, "volume": 166518}, "trend_line": 128.883, "activity_lines": {"activity_5": 138.676667, "activity_10": 139.471454, "activity_20": 136.618237, "activity_30": 133.617397}, "trend_signal": 1, "fair_value": 93.216602, "relative_strength": 22.685592, "rate_of_change": 0.6851241348061884, "market_dynamics": 0.33727, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.800003, "high": 142.800003, "low": 134.0, "close": 142.789993, "volume": 128548}, "trend_line": 129.926666, "activity_lines": {"activity_5": 139.913998, "activity_10": 140.16018, "activity_20": 137.45457, "activity_30": 134.514623}, "trend_signal": 1, "fair_value": 93.597243, "relative_strength": 24.857542, "rate_of_change": 0.8097778605401812, "market_dynamics": 0.078475, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.0, "high": 145.419998, "low": 134.710007, "close": 137.100006, "volume": 149250}, "trend_line": 130.709, "activity_lines": {"activity_5": 139.004001, "activity_10": 139.629272, "activity_20": 137.710761, "activity_30": 134.977419}, "trend_signal": 1, "fair_value": 93.938397, "relative_strength": 18.840757, "rate_of_change": 0.6021350536309394, "market_dynamics": -0.409209, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.580002, "high": 140.240005, "low": 136.5, "close": 137.229996, "volume": 192053}, "trend_line": 131.548, "activity_lines": {"activity_5": 138.253332, "activity_10": 139.099999, "activity_20": 137.938856, "activity_30": 135.398128}, "trend_signal": 1, "fair_value": 94.279615, "relative_strength": 14.719828, "rate_of_change": 0.6418838794574196, "market_dynamics": -0.754368, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 137.919998, "low": 133.880005, "close": 136.990005, "volume": 157511}, "trend_line": 132.258, "activity_lines": {"activity_5": 137.718001, "activity_10": 138.544728, "activity_20": 138.085904, "activity_30": 135.749225}, "trend_signal": 1, "fair_value": 94.620961, "relative_strength": 15.147522, "rate_of_change": 0.5397269437771824, "market_dynamics": -0.811857, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.529999, "high": 138.470001, "low": 134.610001, "close": 136.479996, "volume": 108931}, "trend_line": 132.752333, "activity_lines": {"activity_5": 137.269333, "activity_10": 138.038909, "activity_20": 138.130666, "activity_30": 136.021612}, "trend_signal": 1, "fair_value": 94.976602, "relative_strength": 10.867232, "rate_of_change": 0.3737641579337229, "market_dynamics": -1.057618, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.960007, "high": 138.440002, "low": 135.240005, "close": 137.110001, "volume": 137608}, "trend_line": 133.189666, "activity_lines": {"activity_5": 136.933333, "activity_10": 137.768364, "activity_20": 138.177904, "activity_30": 136.302752}, "trend_signal": 1, "fair_value": 95.328654, "relative_strength": 11.723412, "rate_of_change": 0.32943526499078196, "market_dynamics": -1.068522, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.729996, "high": 151.699997, "low": 137.729996, "close": 151.699997, "volume": 243682}, "trend_line": 134.166666, "activity_lines": {"activity_5": 141.839332, "activity_10": 140.185454, "activity_20": 139.56319, "activity_30": 137.496967}, "trend_signal": 1, "fair_value": 95.775448, "relative_strength": 26.82178, "rate_of_change": 0.7335403934416382, "market_dynamics": -0.74819, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.179993, "high": 145.179993, "low": 141.0, "close": 142.970001, "volume": 137322}, "trend_line": 134.952666, "activity_lines": {"activity_5": 142.862, "activity_10": 140.781454, "activity_20": 140.012714, "activity_30": 138.064924}, "trend_signal": 1, "fair_value": 96.161282, "relative_strength": 16.568192, "rate_of_change": 0.5858385122277701, "market_dynamics": -0.651905, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.5, "high": 147.850006, "low": 141.740005, "close": 147.850006, "volume": 129818}, "trend_line": 135.829, "activity_lines": {"activity_5": 145.128668, "activity_10": 142.24091, "activity_20": 140.877857, "activity_30": 138.897011}, "trend_signal": 1, "fair_value": 96.556218, "relative_strength": 16.091917, "rate_of_change": 0.6493639777372121, "market_dynamics": -0.39568, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.029999, "high": 151.320007, "low": 146.350006, "close": 149.059998, "volume": 119810}, "trend_line": 136.648333, "activity_lines": {"activity_5": 147.074667, "activity_10": 143.792909, "activity_20": 141.773047, "activity_30": 139.750623}, "trend_signal": 1, "fair_value": 96.966666, "relative_strength": 13.352954, "rate_of_change": 0.6032091821334179, "market_dynamics": -0.078191, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.050003, "high": 154.479996, "low": 149.639999, "close": 151.5, "volume": 187384}, "trend_line": 137.206333, "activity_lines": {"activity_5": 148.995334, "activity_10": 145.533273, "activity_20": 142.824, "activity_30": 140.708795}, "trend_signal": 1, "fair_value": 97.413974, "relative_strength": 14.876527, "rate_of_change": 0.4083474622408988, "market_dynamics": 0.009258, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.800003, "high": 153.179993, "low": 143.880005, "close": 143.880005, "volume": 228145}, "trend_line": 137.715666, "activity_lines": {"activity_5": 147.416669, "activity_10": 145.729819, "activity_20": 143.059286, "activity_30": 141.139355}, "trend_signal": 1, "fair_value": 97.804423, "relative_strength": 12.446987, "rate_of_change": 0.371216830056961, "market_dynamics": 0.203866, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.800003, "high": 154.460007, "low": 136.800003, "close": 153.300003, "volume": 296873}, "trend_line": 138.658667, "activity_lines": {"activity_5": 149.499336, "activity_10": 147.51582, "activity_20": 144.153667, "activity_30": 142.144796}, "trend_signal": 1, "fair_value": 98.267179, "relative_strength": 18.549384, "rate_of_change": 0.6847449004095216, "market_dynamics": 0.527122, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.220001, "high": 157.75, "low": 150.369995, "close": 150.699997, "volume": 142231}, "trend_line": 139.491666, "activity_lines": {"activity_5": 150.026667, "activity_10": 148.53691, "activity_20": 144.928524, "activity_30": 142.921656}, "trend_signal": 1, "fair_value": 98.716666, "relative_strength": 14.07147, "rate_of_change": 0.6007550901956968, "market_dynamics": 0.625839, "expectation": {"probability": 51.7589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.889999, "high": 151.639999, "low": 147.289993, "close": 151.600006, "volume": 101245}, "trend_line": 140.398333, "activity_lines": {"activity_5": 150.664002, "activity_10": 149.472366, "activity_20": 145.761049, "activity_30": 143.702839}, "trend_signal": 1, "fair_value": 99.178718, "relative_strength": 9.76599, "rate_of_change": 0.6499793328154807, "market_dynamics": 0.500123, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.589996, "high": 153.520004, "low": 148.830002, "close": 153.520004, "volume": 121858}, "trend_line": 141.305667, "activity_lines": {"activity_5": 151.772003, "activity_10": 150.482002, "activity_20": 146.736049, "activity_30": 144.549399}, "trend_signal": 1, "fair_value": 99.644615, "relative_strength": 10.119172, "rate_of_change": 0.64625696089995, "market_dynamics": 0.643686, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.649994, "high": 149.789993, "low": 141.75, "close": 145.669998, "volume": 370844}, "trend_line": 141.835, "activity_lines": {"activity_5": 150.128668, "activity_10": 149.766002, "activity_20": 146.89443, "activity_30": 144.830968}, "trend_signal": 1, "fair_value": 100.077756, "relative_strength": 2.98712, "rate_of_change": 0.37460139514433505, "market_dynamics": 0.457701, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.210007, "high": 147.529999, "low": 140.690002, "close": 145.699997, "volume": 417314}, "trend_line": 142.27, "activity_lines": {"activity_5": 148.376, "activity_10": 149.165092, "activity_20": 147.023144, "activity_30": 145.080323}, "trend_signal": 1, "fair_value": 100.538077, "relative_strength": 0.624406, "rate_of_change": 0.3066943984207017, "market_dynamics": 0.372855, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.699997, "high": 146.190002, "low": 141.639999, "close": 141.820007, "volume": 148830}, "trend_line": 142.665334, "activity_lines": {"activity_5": 145.836669, "activity_10": 147.809093, "activity_20": 146.763097, "activity_30": 145.051291}, "trend_signal": 1, "fair_value": 100.96359, "relative_strength": -1.420705, "rate_of_change": 0.2778758698249745, "market_dynamics": 0.076616, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.5, "high": 145.110001, "low": 141.639999, "close": 144.169998, "volume": 139160}, "trend_line": 143.038667, "activity_lines": {"activity_5": 144.672667, "activity_10": 146.990001, "activity_20": 146.722192, "activity_30": 145.148366}, "trend_signal": 1, "fair_value": 101.412692, "relative_strength": 0.490227, "rate_of_change": 0.26168445377207217, "market_dynamics": -0.31533, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.0, "high": 143.0, "low": 135.759995, "close": 137.020004, "volume": 202963}, "trend_line": 143.185667, "activity_lines": {"activity_5": 141.620668, "activity_10": 144.95982, "activity_20": 145.956763, "activity_30": 144.760065}, "trend_signal": 0, "fair_value": 101.825, "relative_strength": -4.007944, "rate_of_change": 0.1027694140913599, "market_dynamics": -0.694442, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.5, "high": 138.149994, "low": 133.800003, "close": 134.529999, "volume": 121581}, "trend_line": 143.140334, "activity_lines": {"activity_5": 138.838668, "activity_10": 142.740183, "activity_20": 144.981668, "activity_30": 144.201635}, "trend_signal": 0, "fair_value": 102.24609, "relative_strength": -6.638687, "rate_of_change": -0.031660291808396857, "market_dynamics": -1.07058, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.25, "high": 135.649994, "low": 132.350006, "close": 134.070007, "volume": 94664}, "trend_line": 143.002667, "activity_lines": {"activity_5": 136.646003, "activity_10": 140.606911, "activity_20": 143.975002, "activity_30": 143.616453}, "trend_signal": 0, "fair_value": 102.637885, "relative_strength": -6.992667, "rate_of_change": -0.09617624617251021, "market_dynamics": -1.172559, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.699997, "high": 137.179993, "low": 132.710007, "close": 132.75, "volume": 143875}, "trend_line": 142.600667, "activity_lines": {"activity_5": 134.788669, "activity_10": 138.583275, "activity_20": 142.857668, "activity_30": 142.954991}, "trend_signal": 0, "fair_value": 103.016474, "relative_strength": -7.829307, "rate_of_change": -0.2811136382512469, "market_dynamics": -1.251821, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.710007, "high": 134.130005, "low": 129.830002, "close": 131.279999, "volume": 124520}, "trend_line": 142.206001, "activity_lines": {"activity_5": 133.046001, "activity_10": 136.618729, "activity_20": 141.620525, "activity_30": 142.224625}, "trend_signal": 0, "fair_value": 103.384295, "relative_strength": -11.886437, "rate_of_change": -0.2767630813395851, "market_dynamics": -1.286573, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.279999, "high": 133.119995, "low": 129.600006, "close": 131.399994, "volume": 162046}, "trend_line": 141.951667, "activity_lines": {"activity_5": 132.202665, "activity_10": 135.045455, "activity_20": 140.419572, "activity_30": 141.527463}, "trend_signal": 0, "fair_value": 103.746731, "relative_strength": -8.49195, "rate_of_change": -0.17884899245567007, "market_dynamics": -1.247082, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.529999, "high": 133.600006, "low": 130.119995, "close": 132.410004, "volume": 143057}, "trend_line": 141.737334, "activity_lines": {"activity_5": 132.070667, "activity_10": 134.058001, "activity_20": 139.342001, "activity_30": 140.911872}, "trend_signal": 0, "fair_value": 104.089615, "relative_strength": -5.917097, "rate_of_change": -0.1509901253924564, "market_dynamics": -1.217349, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.059998, "high": 135.229996, "low": 131.5, "close": 135.229996, "volume": 207692}, "trend_line": 141.523001, "activity_lines": {"activity_5": 133.019998, "activity_10": 133.824363, "activity_20": 138.624858, "activity_30": 140.492044}, "trend_signal": 0, "fair_value": 104.458269, "relative_strength": -4.085912, "rate_of_change": -0.15121845032023146, "market_dynamics": -1.14271, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.619995, "high": 136.199997, "low": 130.399994, "close": 130.839996, "volume": 188839}, "trend_line": 141.189667, "activity_lines": {"activity_5": 132.428664, "activity_10": 132.982908, "activity_20": 137.526476, "activity_30": 139.802818}, "trend_signal": 0, "fair_value": 104.809872, "relative_strength": -6.464261, "rate_of_change": -0.23553344519595637, "market_dynamics": -1.109451, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.130005, "high": 129.130005, "low": 125.25, "close": 126.5, "volume": 270884}, "trend_line": 140.905667, "activity_lines": {"activity_5": 130.517998, "activity_10": 131.551999, "activity_20": 136.095762, "activity_30": 138.855097}, "trend_signal": 0, "fair_value": 105.132756, "relative_strength": -11.906466, "rate_of_change": -0.20114786445384267, "market_dynamics": -1.072616, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.0, "high": 130.149994, "low": 125.870003, "close": 128.619995, "volume": 156050}, "trend_line": 140.433334, "activity_lines": {"activity_5": 129.632664, "activity_10": 130.827816, "activity_20": 134.97438, "activity_30": 138.062473}, "trend_signal": 0, "fair_value": 105.463141, "relative_strength": -10.769582, "rate_of_change": -0.3352122097402881, "market_dynamics": -1.053792, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.0, "high": 134.639999, "low": 128.619995, "close": 132.300003, "volume": 163960}, "trend_line": 140.273334, "activity_lines": {"activity_5": 130.159332, "activity_10": 130.925453, "activity_20": 134.312428, "activity_30": 137.537742}, "trend_signal": 0, "fair_value": 105.838718, "relative_strength": -9.366489, "rate_of_change": -0.1139330637838425, "market_dynamics": -0.975069, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.649994, "high": 137.490005, "low": 130.220001, "close": 136.300003, "volume": 207048}, "trend_line": 140.242334, "activity_lines": {"activity_5": 132.026667, "activity_10": 131.790909, "activity_20": 134.086571, "activity_30": 137.281398}, "trend_signal": 0, "fair_value": 106.247244, "relative_strength": -8.861903, "rate_of_change": -0.02209970998479719, "market_dynamics": -0.637169, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.0, "high": 138.720001, "low": 134.460007, "close": 135.009995, "volume": 147697}, "trend_line": 140.176334, "activity_lines": {"activity_5": 133.392666, "activity_10": 132.381271, "activity_20": 133.818809, "activity_30": 136.943828}, "trend_signal": 0, "fair_value": 106.640577, "relative_strength": -10.480502, "rate_of_change": -0.047061395883501556, "market_dynamics": -0.403757, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.009995, "high": 135.429993, "low": 131.259995, "close": 131.729996, "volume": 179946}, "trend_line": 140.018, "activity_lines": {"activity_5": 133.387331, "activity_10": 132.33418, "activity_20": 133.31338, "activity_30": 136.398903}, "trend_signal": 0, "fair_value": 107.018461, "relative_strength": -12.427962, "rate_of_change": -0.11295344619299033, "market_dynamics": -0.084134, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.619995, "high": 131.789993, "low": 129.059998, "close": 130.649994, "volume": 162623}, "trend_line": 139.802667, "activity_lines": {"activity_5": 132.67333, "activity_10": 132.082543, "activity_20": 132.799713, "activity_30": 135.794515}, "trend_signal": 0, "fair_value": 107.406474, "relative_strength": -15.18747, "rate_of_change": -0.15378951277691932, "market_dynamics": 0.086663, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.199997, "high": 134.119995, "low": 130.309998, "close": 132.729996, "volume": 142760}, "trend_line": 139.170333, "activity_lines": {"activity_5": 132.517329, "activity_10": 132.222724, "activity_20": 132.593046, "activity_30": 135.338214}, "trend_signal": 0, "fair_value": 107.794743, "relative_strength": -13.550753, "rate_of_change": -0.45230467599020435, "market_dynamics": 0.055842, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.729996, "high": 134.199997, "low": 131.479996, "close": 133.5, "volume": 162748}, "trend_line": 138.854667, "activity_lines": {"activity_5": 132.58933, "activity_10": 132.497088, "activity_20": 132.521332, "activity_30": 134.972386}, "trend_signal": 0, "fair_value": 108.201218, "relative_strength": -12.245904, "rate_of_change": -0.2268198927137676, "market_dynamics": 0.147831, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.5, "high": 135.979996, "low": 132.479996, "close": 134.880005, "volume": 160097}, "trend_line": 138.422333, "activity_lines": {"activity_5": 133.308, "activity_10": 133.053817, "activity_20": 132.639142, "activity_30": 134.715956}, "trend_signal": 0, "fair_value": 108.600769, "relative_strength": -9.053955, "rate_of_change": -0.31135719766624576, "market_dynamics": 0.211631, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.600006, "high": 135.929993, "low": 132.570007, "close": 132.809998, "volume": 112626}, "trend_line": 137.880667, "activity_lines": {"activity_5": 133.345333, "activity_10": 133.160726, "activity_20": 132.592856, "activity_30": 134.35387}, "trend_signal": 0, "fair_value": 108.987884, "relative_strength": -12.002684, "rate_of_change": -0.3913140230052477, "market_dynamics": 0.218365, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.699997, "high": 133.570007, "low": 131.339996, "close": 133.0, "volume": 95960}, "trend_line": 137.264, "activity_lines": {"activity_5": 133.374, "activity_10": 133.187454, "activity_20": 132.618761, "activity_30": 134.038988}, "trend_signal": 0, "fair_value": 109.332051, "relative_strength": -13.405164, "rate_of_change": -0.44724689357644204, "market_dynamics": 0.212854, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.970001, "high": 132.080002, "low": 126.800003, "close": 128.860001, "volume": 240812}, "trend_line": 136.763333, "activity_lines": {"activity_5": 131.866001, "activity_10": 132.381818, "activity_20": 132.269523, "activity_30": 133.496795}, "trend_signal": 0, "fair_value": 109.693525, "relative_strength": -17.725057, "rate_of_change": -0.36474749388042116, "market_dynamics": 0.208631, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.800003, "high": 133.789993, "low": 126.699997, "close": 132.630005, "volume": 336050}, "trend_line": 136.074333, "activity_lines": {"activity_5": 131.872669, "activity_10": 132.324182, "activity_20": 132.306333, "activity_30": 133.230129}, "trend_signal": 0, "fair_value": 110.013974, "relative_strength": -17.537342, "rate_of_change": -0.503790003421453, "market_dynamics": 0.313108, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.600006, "high": 136.809998, "low": 130.160004, "close": 134.449997, "volume": 211062}, "trend_line": 135.532667, "activity_lines": {"activity_5": 132.544, "activity_10": 132.664182, "activity_20": 132.523333, "activity_30": 133.125333}, "trend_signal": 0, "fair_value": 110.342372, "relative_strength": -18.034738, "rate_of_change": -0.39806625397898676, "market_dynamics": 0.51368, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.679993, "high": 136.899994, "low": 131.940002, "close": 136.009995, "volume": 155458}, "trend_line": 135.013, "activity_lines": {"activity_5": 133.763999, "activity_10": 133.297999, "activity_20": 132.880808, "activity_30": 133.156128}, "trend_signal": 0, "fair_value": 110.658525, "relative_strength": -15.192791, "rate_of_change": -0.3834256430591736, "market_dynamics": 0.731726, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.820007, "high": 138.100006, "low": 134.130005, "close": 136.339996, "volume": 206877}, "trend_line": 134.440333, "activity_lines": {"activity_5": 134.880664, "activity_10": 133.913999, "activity_20": 133.247189, "activity_30": 133.241741}, "trend_signal": 0, "fair_value": 111.006218, "relative_strength": -16.83046, "rate_of_change": -0.4241569330360747, "market_dynamics": 0.963526, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.830002, "high": 138.529999, "low": 132.529999, "close": 137.009995, "volume": 195824}, "trend_line": 134.151666, "activity_lines": {"activity_5": 135.997996, "activity_10": 134.548362, "activity_20": 133.653855, "activity_30": 133.407525}, "trend_signal": 0, "fair_value": 111.370192, "relative_strength": -15.096273, "rate_of_change": -0.214717558011407, "market_dynamics": 1.024343, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.5, "high": 136.5, "low": 133.110001, "close": 135.630005, "volume": 122960}, "trend_line": 133.815999, "activity_lines": {"activity_5": 136.111999, "activity_10": 134.853999, "activity_20": 133.907189, "activity_30": 133.502902}, "trend_signal": 0, "fair_value": 111.73, "relative_strength": -17.30548, "rate_of_change": -0.2502145593928001, "market_dynamics": 0.948342, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.0, "high": 140.0, "low": 134.619995, "close": 137.899994, "volume": 112752}, "trend_line": 133.685332, "activity_lines": {"activity_5": 136.782664, "activity_10": 135.533634, "activity_20": 134.374808, "activity_30": 133.766386}, "trend_signal": 1, "fair_value": 112.110064, "relative_strength": -14.273592, "rate_of_change": -0.09764676942703744, "market_dynamics": 1.027621, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.789993, "high": 140.339996, "low": 136.820007, "close": 137.850006, "volume": 62973}, "trend_line": 133.474666, "activity_lines": {"activity_5": 137.206667, "activity_10": 136.149272, "activity_20": 134.804047, "activity_30": 134.035074}, "trend_signal": 1, "fair_value": 112.47282, "relative_strength": -15.07911, "rate_of_change": -0.15758348118548635, "market_dynamics": 1.026758, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.5, "high": 139.869995, "low": 133.789993, "close": 134.100006, "volume": 60046}, "trend_line": 133.377333, "activity_lines": {"activity_5": 136.258003, "activity_10": 135.991455, "activity_20": 134.822095, "activity_30": 134.075419}, "trend_signal": 1, "fair_value": 112.795769, "relative_strength": -16.644351, "rate_of_change": -0.0729224525649087, "market_dynamics": 0.815506, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.100006, "high": 136.860001, "low": 132.899994, "close": 134.539993, "volume": 103596}, "trend_line": 133.377666, "activity_lines": {"activity_5": 135.605333, "activity_10": 135.893636, "activity_20": 134.855952, "activity_30": 134.150429}, "trend_signal": 1, "fair_value": 113.14, "relative_strength": -17.324295, "rate_of_change": 0.0002496676103216932, "market_dynamics": 0.747089, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.339996, "high": 134.5, "low": 131.589996, "close": 132.050003, "volume": 85812}, "trend_line": 133.310332, "activity_lines": {"activity_5": 134.287334, "activity_10": 135.239818, "activity_20": 134.642, "activity_30": 134.064774}, "trend_signal": 1, "fair_value": 113.471859, "relative_strength": -18.986412, "rate_of_change": -0.05048371441738729, "market_dynamics": 0.330933, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.589996, "high": 133.550003, "low": 126.5, "close": 126.720001, "volume": 182019}, "trend_line": 133.109332, "activity_lines": {"activity_5": 131.431334, "activity_10": 133.627455, "activity_20": 133.940667, "activity_30": 133.639591}, "trend_signal": 0, "fair_value": 113.779038, "relative_strength": -27.790051, "rate_of_change": -0.1507760103695439, "market_dynamics": -0.15535, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.720001, "high": 128.020004, "low": 122.349998, "close": 126.220001, "volume": 331721}, "trend_line": 132.940666, "activity_lines": {"activity_5": 129.154001, "activity_10": 132.064728, "activity_20": 133.23119, "activity_30": 133.195118}, "trend_signal": 0, "fair_value": 114.084679, "relative_strength": -28.519176, "rate_of_change": -0.1267123780622697, "market_dynamics": -0.344901, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.650002, "high": 134.259995, "low": 125.709999, "close": 132.210007, "volume": 287703}, "trend_line": 132.967666, "activity_lines": {"activity_5": 129.648669, "activity_10": 131.769093, "activity_20": 133.118429, "activity_30": 133.147979}, "trend_signal": 0, "fair_value": 114.416154, "relative_strength": -25.219718, "rate_of_change": 0.020309812499371138, "market_dynamics": -0.413551, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.210007, "high": 132.210007, "low": 128.669998, "close": 130.490005, "volume": 240833}, "trend_line": 132.903666, "activity_lines": {"activity_5": 129.696004, "activity_10": 131.235821, "activity_20": 132.83443, "activity_30": 132.98813}, "trend_signal": 0, "fair_value": 114.741923, "relative_strength": -27.054234, "rate_of_change": -0.048132002256865494, "market_dynamics": -0.406553, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.009995, "high": 130.910004, "low": 127.410004, "close": 128.380005, "volume": 62035}, "trend_line": 132.675333, "activity_lines": {"activity_5": 129.310005, "activity_10": 130.437458, "activity_20": 132.360144, "activity_30": 132.69628}, "trend_signal": 0, "fair_value": 115.060641, "relative_strength": -29.192295, "rate_of_change": -0.17180338727450312, "market_dynamics": -0.496908, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.149994, "high": 129.830002, "low": 126.050003, "close": 129.509995, "volume": 145073}, "trend_line": 132.631, "activity_lines": {"activity_5": 129.545335, "activity_10": 129.976366, "activity_20": 132.017858, "activity_30": 132.492065}, "trend_signal": 0, "fair_value": 115.373397, "relative_strength": -27.098705, "rate_of_change": -0.033414651388133036, "market_dynamics": -0.564198, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.509995, "high": 132.399994, "low": 123.5, "close": 130.050003, "volume": 442408}, "trend_line": 132.749333, "activity_lines": {"activity_5": 129.774668, "activity_10": 129.766002, "activity_20": 131.752573, "activity_30": 132.325549}, "trend_signal": 0, "fair_value": 115.700449, "relative_strength": -22.284803, "rate_of_change": 0.08921971484796684, "market_dynamics": -0.622033, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.199997, "high": 130.589996, "low": 126.25, "close": 130.330002, "volume": 164686}, "trend_line": 132.806334, "activity_lines": {"activity_5": 129.842001, "activity_10": 129.748366, "activity_20": 131.527097, "activity_30": 132.169463}, "trend_signal": 0, "fair_value": 116.035128, "relative_strength": -20.691989, "rate_of_change": 0.04293882214834587, "market_dynamics": -0.675421, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.119995, "high": 130.470001, "low": 125.300003, "close": 127.339996, "volume": 185834}, "trend_line": 132.641, "activity_lines": {"activity_5": 129.037999, "activity_10": 129.255637, "activity_20": 131.029572, "activity_30": 131.816796}, "trend_signal": 0, "fair_value": 116.349679, "relative_strength": -21.219751, "rate_of_change": -0.1244925562059423, "market_dynamics": -0.598542, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.349998, "high": 127.720001, "low": 122.550003, "close": 123.459999, "volume": 175221}, "trend_line": 132.213, "activity_lines": {"activity_5": 127.150666, "activity_10": 128.188364, "activity_20": 130.169763, "activity_30": 131.224474}, "trend_signal": 0, "fair_value": 116.639167, "relative_strength": -25.130309, "rate_of_change": -0.3226754924947771, "market_dynamics": -0.654936, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.459999, "high": 125.400002, "low": 122.68, "close": 123.32, "volume": 183766}, "trend_line": 131.823333, "activity_lines": {"activity_5": 125.544666, "activity_10": 127.251818, "activity_20": 129.340287, "activity_30": 130.650732}, "trend_signal": 0, "fair_value": 116.928846, "relative_strength": -27.064835, "rate_of_change": -0.2947266910213087, "market_dynamics": -0.882994, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.32, "high": 123.830002, "low": 120.050003, "close": 120.089996, "volume": 435409}, "trend_line": 131.435333, "activity_lines": {"activity_5": 123.274665, "activity_10": 125.789818, "activity_20": 128.256191, "activity_30": 129.893742}, "trend_signal": 0, "fair_value": 117.196025, "relative_strength": -31.444409, "rate_of_change": -0.29433332564878845, "market_dynamics": -0.939177, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.089996, "high": 121.190002, "low": 117.849998, "close": 118.349998, "volume": 262327}, "trend_line": 131.025333, "activity_lines": {"activity_5": 121.088665, "activity_10": 124.122908, "activity_20": 127.082191, "activity_30": 129.049527}, "trend_signal": 0, "fair_value": 117.428461, "relative_strength": -31.05594, "rate_of_change": -0.31194047341898923, "market_dynamics": -1.013884, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.300003, "high": 118.760002, "low": 115.5, "close": 117.199997, "volume": 236914}, "trend_line": 130.507667, "activity_lines": {"activity_5": 119.317998, "activity_10": 122.498907, "activity_20": 125.884333, "activity_30": 128.15757}, "trend_signal": 0, "fair_value": 117.656346, "relative_strength": -29.146678, "rate_of_change": -0.3950884826218998, "market_dynamics": -1.041621, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 120.169998, "low": 116.769997, "close": 117.5, "volume": 105697}, "trend_line": 129.974333, "activity_lines": {"activity_5": 118.323332, "activity_10": 121.171089, "activity_20": 124.809381, "activity_30": 127.318366}, "trend_signal": 0, "fair_value": 117.897564, "relative_strength": -26.840283, "rate_of_change": -0.4086610482432395, "market_dynamics": -1.046422, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.5, "high": 118.900002, "low": 114.150002, "close": 116.489998, "volume": 269071}, "trend_line": 129.361333, "activity_lines": {"activity_5": 117.389332, "activity_10": 119.857453, "activity_20": 123.724571, "activity_30": 126.448408}, "trend_signal": 0, "fair_value": 118.137307, "relative_strength": -25.478534, "rate_of_change": -0.4716315797519804, "market_dynamics": -1.0613, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.5, "high": 123.949997, "low": 116.5, "close": 122.139999, "volume": 793372}, "trend_line": 129.005667, "activity_lines": {"activity_5": 118.793999, "activity_10": 119.807817, "activity_20": 123.279809, "activity_30": 125.982516}, "trend_signal": 0, "fair_value": 118.391282, "relative_strength": -18.193449, "rate_of_change": -0.27493996216010974, "market_dynamics": -0.879063, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.480003, "high": 123.379997, "low": 119.410004, "close": 121.489998, "volume": 393298}, "trend_line": 128.622, "activity_lines": {"activity_5": 119.845332, "activity_10": 119.783816, "activity_20": 122.847952, "activity_30": 125.497634}, "trend_signal": 0, "fair_value": 118.659872, "relative_strength": -17.49316, "rate_of_change": -0.2974032140773895, "market_dynamics": -0.711362, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.019997, "high": 123.110001, "low": 119.290001, "close": 119.349998, "volume": 340535}, "trend_line": 128.305, "activity_lines": {"activity_5": 119.973998, "activity_10": 119.531453, "activity_20": 122.272332, "activity_30": 124.89944}, "trend_signal": 0, "fair_value": 118.902307, "relative_strength": -17.119997, "rate_of_change": -0.24645861516692885, "market_dynamics": -0.589317, "expectation": {"probability": 50.738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00ab7818-a1b5-4efa-8f7f-b536603e726d/", "share_image": "https://sharemaestro.com/terminal/00ab7818-a1b5-4efa-8f7f-b536603e726d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}