{"ticker": {"uuid": "00abd185-4f3d-4b8c-8e92-6c66d7926b4f", "symbol": "5457", "name": "Speed Tech Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5457 fell 3.16%, moving from 28.19 to 27.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.84 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 51.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.84"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.5, "high": 29.15, "low": 27.25, "close": 27.299999, "volume": 1749779}, "trend_line": 32.450423, "activity_lines": {"activity_5": 27.854757, "activity_10": 29.212834, "activity_20": 30.387299, "activity_30": 31.253471}, "trend_signal": 0, "fair_value": 44.246192, "relative_strength": -47.838398, "rate_of_change": -1.0114696164233845, "market_dynamics": -0.818865, "expectation": {"probability": 51.1161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.433915, "high": 48.896228, "low": 46.611359, "close": 47.799492, "volume": 4035000}, "trend_line": 47.518935, "activity_lines": {"activity_5": 48.079032, "activity_10": 48.407896, "activity_20": 47.586621, "activity_30": 47.675331}, "trend_signal": 1, "fair_value": 60.567283, "relative_strength": -7.90976, "rate_of_change": 0.16617375738356535, "market_dynamics": 0.459267, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.073672, "high": 48.530651, "low": 45.788802, "close": 47.708099, "volume": 3781000}, "trend_line": 47.650596, "activity_lines": {"activity_5": 47.644072, "activity_10": 48.330745, "activity_20": 47.599482, "activity_30": 47.687536}, "trend_signal": 0, "fair_value": 60.41471, "relative_strength": -6.605522, "rate_of_change": 0.27707060353941254, "market_dynamics": 0.370504, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.982277, "high": 48.896229, "low": 46.885539, "close": 47.799492, "volume": 2999000}, "trend_line": 47.752954, "activity_lines": {"activity_5": 47.634982, "activity_10": 48.23208, "activity_20": 47.632065, "activity_30": 47.697142}, "trend_signal": 0, "fair_value": 60.170314, "relative_strength": -6.658204, "rate_of_change": 0.21480948527905588, "market_dynamics": 0.354702, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.165069, "high": 51.729466, "low": 47.06833, "close": 51.181099, "volume": 11620000}, "trend_line": 47.903337, "activity_lines": {"activity_5": 48.871858, "activity_10": 48.740542, "activity_20": 47.998971, "activity_30": 47.918312}, "trend_signal": 1, "fair_value": 59.965867, "relative_strength": -0.789182, "rate_of_change": 0.31491873780205915, "market_dynamics": 0.544519, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.917601, "high": 56.481996, "low": 52.460627, "close": 53.465969, "volume": 32651000}, "trend_line": 48.147527, "activity_lines": {"activity_5": 50.577894, "activity_10": 49.593636, "activity_20": 48.584266, "activity_30": 48.277192}, "trend_signal": 1, "fair_value": 59.705585, "relative_strength": 4.220628, "rate_of_change": 0.5097557191057402, "market_dynamics": 0.847356, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.008997, "high": 53.008997, "low": 49.535994, "close": 50.541336, "volume": 8987000}, "trend_line": 48.26188, "activity_lines": {"activity_5": 50.894729, "activity_10": 49.783389, "activity_20": 48.862862, "activity_30": 48.431631}, "trend_signal": 1, "fair_value": 59.355944, "relative_strength": -3.309443, "rate_of_change": 0.23750544861837092, "market_dynamics": 0.908943, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.54133, "high": 51.455278, "low": 48.16507, "close": 48.987621, "volume": 4926000}, "trend_line": 48.27151, "activity_lines": {"activity_5": 50.51087, "activity_10": 49.676395, "activity_20": 48.975889, "activity_30": 48.478453}, "trend_signal": 1, "fair_value": 59.054008, "relative_strength": -2.438296, "rate_of_change": 0.01995363628603229, "market_dynamics": 0.872714, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.804832, "high": 50.267148, "low": 47.982278, "close": 48.16507, "volume": 2151000}, "trend_line": 48.203728, "activity_lines": {"activity_5": 49.767525, "activity_10": 49.50442, "activity_20": 49.001219, "activity_30": 48.471586}, "trend_signal": 1, "fair_value": 58.786115, "relative_strength": -3.721499, "rate_of_change": -0.14041823013202015, "market_dynamics": 0.571397, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.896225, "high": 49.810176, "low": 48.07367, "close": 48.896225, "volume": 2380000}, "trend_line": 48.24266, "activity_lines": {"activity_5": 49.243527, "activity_10": 49.491125, "activity_20": 49.074569, "activity_30": 48.516263}, "trend_signal": 1, "fair_value": 58.465245, "relative_strength": -3.020104, "rate_of_change": 0.08076553747046833, "market_dynamics": 0.157448, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.353202, "high": 49.353202, "low": 46.611355, "close": 46.794147, "volume": 2662000}, "trend_line": 48.193877, "activity_lines": {"activity_5": 48.171162, "activity_10": 49.057415, "activity_20": 48.926615, "activity_30": 48.422811}, "trend_signal": 0, "fair_value": 58.185943, "relative_strength": -8.348423, "rate_of_change": -0.10112004603394639, "market_dynamics": -0.248071, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.245774, "high": 47.251123, "low": 44.417879, "close": 46.062988, "volume": 5026000}, "trend_line": 48.035441, "activity_lines": {"activity_5": 47.299864, "activity_10": 48.499076, "activity_20": 48.694781, "activity_30": 48.285334}, "trend_signal": 0, "fair_value": 57.873123, "relative_strength": -7.731795, "rate_of_change": -0.3287471559924548, "market_dynamics": -0.5876, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.062991, "high": 47.342516, "low": 45.606017, "close": 46.337177, "volume": 1810000}, "trend_line": 47.912612, "activity_lines": {"activity_5": 46.81852, "activity_10": 48.022161, "activity_20": 48.484386, "activity_30": 48.175769}, "trend_signal": 0, "fair_value": 57.556817, "relative_strength": -5.315573, "rate_of_change": -0.2557049491853231, "market_dynamics": -0.805156, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.428566, "high": 47.251122, "low": 45.697411, "close": 46.702751, "volume": 1310000}, "trend_line": 47.790205, "activity_lines": {"activity_5": 46.63573, "activity_10": 47.636641, "activity_20": 48.30535, "activity_30": 48.097713}, "trend_signal": 0, "fair_value": 57.30052, "relative_strength": -6.295215, "rate_of_change": -0.2554797054270441, "market_dynamics": -0.971703, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.794146, "high": 49.261808, "low": 46.794146, "close": 48.713436, "volume": 2935000}, "trend_line": 47.702472, "activity_lines": {"activity_5": 47.220656, "activity_10": 47.636641, "activity_20": 48.321011, "activity_30": 48.157277}, "trend_signal": 0, "fair_value": 57.070216, "relative_strength": -2.851195, "rate_of_change": -0.18357945943106974, "market_dynamics": -0.818483, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.794152, "high": 50.449939, "low": 45.057649, "close": 49.627384, "volume": 6429000}, "trend_line": 47.771657, "activity_lines": {"activity_5": 48.122417, "activity_10": 47.847679, "activity_20": 48.416922, "activity_30": 48.281464}, "trend_signal": 1, "fair_value": 56.885089, "relative_strength": -3.635385, "rate_of_change": 0.14503441247237123, "market_dynamics": -0.520403, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.627384, "high": 50.267147, "low": 48.896225, "close": 49.992966, "volume": 3173000}, "trend_line": 47.876554, "activity_lines": {"activity_5": 48.957157, "activity_10": 48.19498, "activity_20": 48.531466, "activity_30": 48.424775}, "trend_signal": 1, "fair_value": 56.660367, "relative_strength": -2.969706, "rate_of_change": 0.21957999070453246, "market_dynamics": -0.255389, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.175754, "high": 51.546681, "low": 49.261807, "close": 50.44994, "volume": 4234000}, "trend_line": 47.990801, "activity_lines": {"activity_5": 49.682223, "activity_10": 48.635337, "activity_20": 48.68841, "activity_30": 48.5908}, "trend_signal": 1, "fair_value": 56.422847, "relative_strength": -2.651371, "rate_of_change": 0.23862828556958982, "market_dynamics": -0.013984, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.267152, "high": 50.906917, "low": 48.439255, "close": 50.267151, "volume": 3699000}, "trend_line": 48.212175, "activity_lines": {"activity_5": 50.072174, "activity_10": 49.015872, "activity_20": 48.843132, "activity_30": 48.737661}, "trend_signal": 1, "fair_value": 56.189398, "relative_strength": -2.345812, "rate_of_change": 0.46128423653525685, "market_dynamics": 0.065356, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.26715, "high": 53.283179, "low": 49.170411, "close": 52.18644, "volume": 7900000}, "trend_line": 48.469588, "activity_lines": {"activity_5": 50.864263, "activity_10": 49.707149, "activity_20": 49.177376, "activity_30": 48.994065}, "trend_signal": 1, "fair_value": 55.973495, "relative_strength": -0.043171, "rate_of_change": 0.5339170033295524, "market_dynamics": 0.257745, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.186442, "high": 55.202471, "low": 51.089705, "close": 52.095047, "volume": 17131000}, "trend_line": 48.74601, "activity_lines": {"activity_5": 51.394353, "activity_10": 50.321987, "activity_20": 49.477238, "activity_30": 49.227966}, "trend_signal": 1, "fair_value": 55.749142, "relative_strength": 0.316754, "rate_of_change": 0.5702998754600443, "market_dynamics": 0.590401, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.095044, "high": 54.654103, "low": 51.363886, "close": 53.28318, "volume": 6174000}, "trend_line": 49.019395, "activity_lines": {"activity_5": 52.155977, "activity_10": 51.056469, "activity_20": 49.867189, "activity_30": 49.520686}, "trend_signal": 1, "fair_value": 55.576964, "relative_strength": 0.750405, "rate_of_change": 0.5608356458303041, "market_dynamics": 0.883878, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.014334, "high": 54.197125, "low": 49.901572, "close": 50.815514, "volume": 3924000}, "trend_line": 49.192881, "activity_lines": {"activity_5": 51.875697, "activity_10": 51.211008, "activity_20": 49.996012, "activity_30": 49.636565}, "trend_signal": 1, "fair_value": 55.380056, "relative_strength": -1.584955, "rate_of_change": 0.35391297669013844, "market_dynamics": 1.057374, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.638075, "high": 53.00899, "low": 49.535991, "close": 49.627384, "volume": 3675000}, "trend_line": 49.267947, "activity_lines": {"activity_5": 51.175003, "activity_10": 51.0681, "activity_20": 49.996882, "activity_30": 49.664597}, "trend_signal": 1, "fair_value": 55.213276, "relative_strength": -3.645642, "rate_of_change": 0.15259525052008976, "market_dynamics": 0.925473, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.627386, "high": 54.105735, "low": 49.627386, "close": 52.369228, "volume": 6263000}, "trend_line": 49.437348, "activity_lines": {"activity_5": 51.430908, "activity_10": 51.370533, "activity_20": 50.250176, "activity_30": 49.86468}, "trend_signal": 1, "fair_value": 55.057781, "relative_strength": 0.701181, "rate_of_change": 0.34383612534129054, "market_dynamics": 0.846699, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.826204, "high": 55.293865, "low": 52.55202, "close": 54.197128, "volume": 8004000}, "trend_line": 49.702969, "activity_lines": {"activity_5": 52.283927, "activity_10": 51.938843, "activity_20": 50.671898, "activity_30": 50.171763}, "trend_signal": 1, "fair_value": 54.881502, "relative_strength": 2.38938, "rate_of_change": 0.5372881247594491, "market_dynamics": 0.844238, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.197127, "high": 56.207811, "low": 53.28318, "close": 53.831547, "volume": 7619000}, "trend_line": 49.838774, "activity_lines": {"activity_5": 52.874948, "activity_10": 52.357598, "activity_20": 51.055321, "activity_30": 50.438123}, "trend_signal": 1, "fair_value": 54.691871, "relative_strength": 1.340157, "rate_of_change": 0.27323317446086115, "market_dynamics": 1.003081, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.831548, "high": 53.831548, "low": 51.363887, "close": 51.912254, "volume": 2437000}, "trend_line": 49.78121, "activity_lines": {"activity_5": 52.789645, "activity_10": 52.357597, "activity_20": 51.240286, "activity_30": 50.571895}, "trend_signal": 1, "fair_value": 54.533446, "relative_strength": -2.40976, "rate_of_change": -0.11550043345769155, "market_dynamics": 1.040644, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.36923, "high": 57.852919, "low": 52.36923, "close": 57.578735, "volume": 7716000}, "trend_line": 50.047802, "activity_lines": {"activity_5": 54.520054, "activity_10": 53.361279, "activity_20": 51.95099, "activity_30": 51.074962}, "trend_signal": 1, "fair_value": 54.446469, "relative_strength": 5.233913, "rate_of_change": 0.5355273606246126, "market_dynamics": 1.129528, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.578735, "high": 62.514056, "low": 57.121761, "close": 61.417313, "volume": 24671000}, "trend_line": 50.535241, "activity_lines": {"activity_5": 56.999899, "activity_10": 54.929945, "activity_20": 52.982445, "activity_30": 51.808478}, "trend_signal": 1, "fair_value": 54.386194, "relative_strength": 10.494313, "rate_of_change": 0.9739468678364775, "market_dynamics": 1.210535, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.417315, "high": 63.976372, "low": 60.503367, "close": 63.976372, "volume": 14608000}, "trend_line": 51.09275, "activity_lines": {"activity_5": 59.729558, "activity_10": 56.796062, "activity_20": 54.197996, "activity_30": 52.675648}, "trend_signal": 1, "fair_value": 54.319782, "relative_strength": 14.692385, "rate_of_change": 1.1032083531569645, "market_dynamics": 1.276801, "expectation": {"probability": 40.4889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.890315, "high": 65.255896, "low": 58.127101, "close": 58.766869, "volume": 16416000}, "trend_line": 51.458329, "activity_lines": {"activity_5": 60.070766, "activity_10": 57.498971, "activity_20": 54.835584, "activity_30": 53.170753}, "trend_signal": 1, "fair_value": 54.198483, "relative_strength": 0.898691, "rate_of_change": 0.7155203037612905, "market_dynamics": 1.492781, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.04105, "high": 60.411968, "low": 54.014336, "close": 54.014336, "volume": 8290000}, "trend_line": 51.668537, "activity_lines": {"activity_5": 58.498776, "activity_10": 57.238081, "activity_20": 54.960055, "activity_30": 53.335656}, "trend_signal": 1, "fair_value": 54.041476, "relative_strength": -6.545487, "rate_of_change": 0.40850141091834036, "market_dynamics": 1.181588, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.014336, "high": 59.132445, "low": 54.014336, "close": 57.395947, "volume": 5541000}, "trend_line": 51.988418, "activity_lines": {"activity_5": 57.91385, "activity_10": 57.533868, "activity_20": 55.370026, "activity_30": 53.705167}, "trend_signal": 1, "fair_value": 53.902477, "relative_strength": -3.149199, "rate_of_change": 0.619102104632849, "market_dynamics": 0.842516, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.395947, "high": 57.487341, "low": 55.111074, "close": 55.56805, "volume": 1542000}, "trend_line": 52.13465, "activity_lines": {"activity_5": 56.73181, "activity_10": 57.356064, "activity_20": 55.554992, "activity_30": 53.936111}, "trend_signal": 1, "fair_value": 53.777448, "relative_strength": -6.283795, "rate_of_change": 0.28127803388823586, "market_dynamics": 0.40272, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.842234, "high": 56.573395, "low": 52.826201, "close": 53.008991, "volume": 3458000}, "trend_line": 52.119418, "activity_lines": {"activity_5": 55.086702, "activity_10": 56.654816, "activity_20": 55.463597, "activity_30": 53.99252}, "trend_signal": 1, "fair_value": 53.68267, "relative_strength": -10.450746, "rate_of_change": -0.029216653415717705, "market_dynamics": -0.072773, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.740152, "high": 57.852919, "low": 53.557362, "close": 56.481995, "volume": 8518000}, "trend_line": 52.31744, "activity_lines": {"activity_5": 55.330421, "activity_10": 56.606626, "activity_20": 55.686861, "activity_30": 54.273976}, "trend_signal": 1, "fair_value": 53.584992, "relative_strength": -6.109658, "rate_of_change": 0.3799390085284425, "market_dynamics": -0.1434, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.390601, "high": 57.121758, "low": 50.815516, "close": 51.912254, "volume": 4739000}, "trend_line": 52.414927, "activity_lines": {"activity_5": 54.203218, "activity_10": 55.679383, "activity_20": 55.444012, "activity_30": 54.247835}, "trend_signal": 1, "fair_value": 53.468506, "relative_strength": -8.124169, "rate_of_change": 0.18633748134465486, "market_dynamics": -0.441484, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.095044, "high": 52.552016, "low": 50.267148, "close": 51.912254, "volume": 2915000}, "trend_line": 52.539833, "activity_lines": {"activity_5": 53.216154, "activity_10": 54.752141, "activity_20": 55.1942, "activity_30": 54.215405}, "trend_signal": 1, "fair_value": 53.352019, "relative_strength": -10.580052, "rate_of_change": 0.23830234467368971, "market_dynamics": -0.657851, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.191786, "high": 61.691503, "low": 53.191786, "close": 56.025024, "volume": 22605000}, "trend_line": 52.77746, "activity_lines": {"activity_5": 53.965592, "activity_10": 54.675702, "activity_20": 55.328245, "activity_30": 54.440256}, "trend_signal": 1, "fair_value": 53.286535, "relative_strength": -4.330011, "rate_of_change": 0.45227970176455695, "market_dynamics": -0.514408, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.664786, "high": 58.401289, "low": 54.379914, "close": 57.121761, "volume": 16295000}, "trend_line": 53.121714, "activity_lines": {"activity_5": 55.050144, "activity_10": 54.896712, "activity_20": 55.548464, "activity_30": 54.720533}, "trend_signal": 1, "fair_value": 53.238041, "relative_strength": -4.204393, "rate_of_change": 0.6522746642221877, "market_dynamics": -0.505676, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.847576, "high": 57.761527, "low": 54.745499, "close": 57.213154, "volume": 8282000}, "trend_line": 53.493386, "activity_lines": {"activity_5": 55.890977, "activity_10": 55.258967, "activity_20": 55.753449, "activity_30": 54.984497}, "trend_signal": 1, "fair_value": 53.23941, "relative_strength": -6.495854, "rate_of_change": 0.6996611592766073, "market_dynamics": -0.360344, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.299208, "high": 58.035709, "low": 54.745499, "close": 55.659447, "volume": 5399000}, "trend_line": 53.804128, "activity_lines": {"activity_5": 56.165162, "activity_10": 55.36698, "activity_20": 55.791748, "activity_30": 55.124243}, "trend_signal": 1, "fair_value": 53.299493, "relative_strength": -10.2858, "rate_of_change": 0.58089798241599, "market_dynamics": -0.274584, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.750838, "high": 56.116419, "low": 52.9176, "close": 53.557362, "volume": 7738000}, "trend_line": 54.032615, "activity_lines": {"activity_5": 55.48884, "activity_10": 55.062885, "activity_20": 55.606782, "activity_30": 55.108323}, "trend_signal": 1, "fair_value": 53.313074, "relative_strength": -11.980014, "rate_of_change": 0.4246644421037754, "market_dynamics": -0.491049, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.379914, "high": 54.471311, "low": 52.734808, "close": 53.374573, "volume": 2259000}, "trend_line": 54.187987, "activity_lines": {"activity_5": 54.641915, "activity_10": 54.795347, "activity_20": 55.385694, "activity_30": 55.065868}, "trend_signal": 1, "fair_value": 53.298748, "relative_strength": -14.878358, "rate_of_change": 0.2875522496921532, "market_dynamics": -0.787023, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.557362, "high": 54.379916, "low": 51.912254, "close": 53.374573, "volume": 2651000}, "trend_line": 54.312893, "activity_lines": {"activity_5": 53.971686, "activity_10": 54.567691, "activity_20": 55.159818, "activity_30": 55.01339}, "trend_signal": 0, "fair_value": 53.289141, "relative_strength": -17.118314, "rate_of_change": 0.23050496413532184, "market_dynamics": -1.024902, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.374576, "high": 58.94966, "low": 53.191785, "close": 53.831547, "volume": 11514000}, "trend_line": 54.440846, "activity_lines": {"activity_5": 53.703594, "activity_10": 54.416474, "activity_20": 54.981381, "activity_30": 54.982335}, "trend_signal": 0, "fair_value": 53.268833, "relative_strength": -18.863452, "rate_of_change": 0.23558494665345478, "market_dynamics": -0.935464, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.288524, "high": 54.288524, "low": 51.363887, "close": 51.912254, "volume": 3334000}, "trend_line": 54.489589, "activity_lines": {"activity_5": 53.021179, "activity_10": 53.964485, "activity_20": 54.620154, "activity_30": 54.8192}, "trend_signal": 0, "fair_value": 53.234125, "relative_strength": -20.74916, "rate_of_change": 0.08953387682476822, "market_dynamics": -1.092221, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.820862, "high": 54.562709, "low": 51.638072, "close": 53.740154, "volume": 2680000}, "trend_line": 54.605356, "activity_lines": {"activity_5": 53.197876, "activity_10": 53.844841, "activity_20": 54.433012, "activity_30": 54.77085}, "trend_signal": 0, "fair_value": 53.154518, "relative_strength": -19.40078, "rate_of_change": 0.21245709891480036, "market_dynamics": -1.022742, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.74015, "high": 53.92294, "low": 51.546679, "close": 52.095047, "volume": 2027000}, "trend_line": 54.60231, "activity_lines": {"activity_5": 52.814019, "activity_10": 53.392852, "activity_20": 54.107472, "activity_30": 54.608894}, "trend_signal": 0, "fair_value": 53.059124, "relative_strength": -22.558417, "rate_of_change": -0.005578207383168899, "market_dynamics": -1.019994, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.095045, "high": 53.465969, "low": 49.079018, "close": 49.444595, "volume": 3401000}, "trend_line": 54.513961, "activity_lines": {"activity_5": 51.631979, "activity_10": 52.530417, "activity_20": 53.573901, "activity_30": 54.276139}, "trend_signal": 0, "fair_value": 52.920004, "relative_strength": -22.735439, "rate_of_change": -0.16180450973594504, "market_dynamics": -1.365071, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.17576, "high": 50.17576, "low": 46.519959, "close": 46.885536, "volume": 1509000}, "trend_line": 54.300707, "activity_lines": {"activity_5": 49.858918, "activity_10": 51.342284, "activity_20": 52.865808, "activity_30": 53.783982}, "trend_signal": 0, "fair_value": 52.758714, "relative_strength": -23.943505, "rate_of_change": -0.3911915334862553, "market_dynamics": -1.383687, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.525304, "high": 48.280987, "low": 45.697408, "close": 46.165821, "volume": 2457000}, "trend_line": 54.145717, "activity_lines": {"activity_5": 48.309019, "activity_10": 50.211068, "activity_20": 52.145749, "activity_30": 53.259151}, "trend_signal": 0, "fair_value": 52.624787, "relative_strength": -23.08937, "rate_of_change": -0.2854290644871439, "market_dynamics": -1.542858, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.062254, "high": 45.200201, "low": 37.42926, "close": 43.08503, "volume": 3939000}, "trend_line": 53.927638, "activity_lines": {"activity_5": 46.115285, "activity_10": 48.692319, "activity_20": 51.169655, "activity_30": 52.545558}, "trend_signal": 0, "fair_value": 52.493129, "relative_strength": -27.216343, "rate_of_change": -0.4027631585338429, "market_dynamics": -1.649032, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.97029, "high": 46.99349, "low": 44.326542, "close": 45.430111, "volume": 1939000}, "trend_line": 53.696334, "activity_lines": {"activity_5": 45.413587, "activity_10": 47.790355, "activity_20": 50.485049, "activity_30": 51.99733}, "trend_signal": 0, "fair_value": 52.370738, "relative_strength": -25.822676, "rate_of_change": -0.4289155034010604, "market_dynamics": -1.662654, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.43011, "high": 45.568055, "low": 44.234578, "close": 45.522072, "volume": 1486000}, "trend_line": 53.407166, "activity_lines": {"activity_5": 45.186871, "activity_10": 47.049556, "activity_20": 49.857477, "activity_30": 51.469959}, "trend_signal": 0, "fair_value": 52.276719, "relative_strength": -24.583284, "rate_of_change": -0.5385246598026667, "market_dynamics": -1.690573, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.981893, "high": 47.453311, "low": 44.556454, "close": 45.981892, "volume": 2347000}, "trend_line": 53.145511, "activity_lines": {"activity_5": 45.374931, "activity_10": 46.535134, "activity_20": 49.30935, "activity_30": 50.990909}, "trend_signal": 0, "fair_value": 52.17097, "relative_strength": -23.653607, "rate_of_change": -0.48992489135259026, "market_dynamics": -1.651973, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.981892, "high": 46.533673, "low": 42.533248, "close": 43.544849, "volume": 1836000}, "trend_line": 52.866597, "activity_lines": {"activity_5": 44.810885, "activity_10": 45.720333, "activity_20": 48.579124, "activity_30": 50.371511}, "trend_signal": 0, "fair_value": 52.039378, "relative_strength": -24.247505, "rate_of_change": -0.5248119638928682, "market_dynamics": -1.626394, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.544853, "high": 45.843945, "low": 41.659595, "close": 45.154217, "volume": 2062000}, "trend_line": 52.452447, "activity_lines": {"activity_5": 44.958027, "activity_10": 45.35028, "activity_20": 48.042016, "activity_30": 49.873938}, "trend_signal": 0, "fair_value": 51.876653, "relative_strength": -22.109802, "rate_of_change": -0.7833869087507171, "market_dynamics": -1.486613, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.154214, "high": 45.889927, "low": 44.326544, "close": 45.522072, "volume": 1260000}, "trend_line": 51.922605, "activity_lines": {"activity_5": 45.089842, "activity_10": 45.203217, "activity_20": 47.572123, "activity_30": 49.426817}, "trend_signal": 0, "fair_value": 51.681297, "relative_strength": -22.363492, "rate_of_change": -1.0101378111110855, "market_dynamics": -1.321284, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.843945, "high": 46.993492, "low": 45.384123, "close": 46.165821, "volume": 1697000}, "trend_line": 51.32892, "activity_lines": {"activity_5": 45.430109, "activity_10": 45.292708, "activity_20": 47.213553, "activity_30": 49.055412}, "trend_signal": 0, "fair_value": 51.516443, "relative_strength": -23.038161, "rate_of_change": -1.1434037256027518, "market_dynamics": -1.12375, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.981893, "high": 46.441708, "low": 45.108238, "close": 45.384129, "volume": 542000}, "trend_line": 50.882829, "activity_lines": {"activity_5": 45.466895, "activity_10": 45.299688, "activity_20": 46.832708, "activity_30": 48.671877}, "trend_signal": 0, "fair_value": 51.324509, "relative_strength": -22.049552, "rate_of_change": -0.8690831601366161, "market_dynamics": -0.895414, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.7176, "high": 49.016697, "low": 46.073856, "close": 47.729206, "volume": 3769000}, "trend_line": 50.673325, "activity_lines": {"activity_5": 46.325225, "activity_10": 45.760343, "activity_20": 46.731531, "activity_30": 48.468417}, "trend_signal": 0, "fair_value": 51.22297, "relative_strength": -19.749349, "rate_of_change": -0.4117381130675784, "market_dynamics": -0.498898, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.913129, "high": 48.832768, "low": 46.533674, "close": 46.717602, "volume": 2044000}, "trend_line": 50.31738, "activity_lines": {"activity_5": 46.567396, "activity_10": 46.008645, "activity_20": 46.571775, "activity_30": 48.21321}, "trend_signal": 0, "fair_value": 51.06273, "relative_strength": -22.945062, "rate_of_change": -0.7024307167528446, "market_dynamics": -0.161697, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.90153, "high": 48.37295, "low": 46.90153, "close": 47.269386, "volume": 1242000}, "trend_line": 50.040758, "activity_lines": {"activity_5": 46.889269, "activity_10": 46.291225, "activity_20": 46.49714, "activity_30": 48.016565}, "trend_signal": 0, "fair_value": 50.932943, "relative_strength": -21.073151, "rate_of_change": -0.5497543791032109, "market_dynamics": 0.115702, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.361348, "high": 47.729205, "low": 44.326541, "close": 45.56805, "volume": 1125000}, "trend_line": 49.792726, "activity_lines": {"activity_5": 46.527543, "activity_10": 46.23103, "activity_20": 46.289545, "activity_30": 47.728003}, "trend_signal": 0, "fair_value": 50.773948, "relative_strength": -21.527937, "rate_of_change": -0.49565995782876615, "market_dynamics": 0.338601, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.981894, "high": 50.120262, "low": 44.970288, "close": 50.120262, "volume": 3127000}, "trend_line": 49.580669, "activity_lines": {"activity_5": 47.723072, "activity_10": 46.997673, "activity_20": 46.552668, "activity_30": 47.749134}, "trend_signal": 0, "fair_value": 50.63875, "relative_strength": -16.022382, "rate_of_change": -0.42587947484538496, "market_dynamics": 0.531509, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.603286, "high": 53.338995, "low": 48.280985, "close": 48.372948, "volume": 24202000}, "trend_line": 49.462692, "activity_lines": {"activity_5": 48.020421, "activity_10": 47.37138, "activity_20": 46.667053, "activity_30": 47.671217}, "trend_signal": 0, "fair_value": 50.499349, "relative_strength": -15.57445, "rate_of_change": -0.2379495928140932, "market_dynamics": 0.771851, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.37295, "high": 52.879177, "low": 47.36135, "close": 52.327393, "volume": 9537152}, "trend_line": 49.47653, "activity_lines": {"activity_5": 49.593002, "activity_10": 48.376294, "activity_20": 47.174906, "activity_30": 47.856036}, "trend_signal": 0, "fair_value": 50.398217, "relative_strength": -8.894585, "rate_of_change": 0.027976641465449953, "market_dynamics": 1.009941, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.327396, "high": 52.787215, "low": 47.63724, "close": 48.740807, "volume": 4218000}, "trend_line": 49.233722, "activity_lines": {"activity_5": 49.596068, "activity_10": 48.598679, "activity_20": 47.347906, "activity_30": 47.80857}, "trend_signal": 0, "fair_value": 50.275171, "relative_strength": -12.218853, "rate_of_change": -0.4907538988688103, "market_dynamics": 1.125603, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.384553, "high": 58.488966, "low": 49.200624, "close": 54.718452, "volume": 25081000}, "trend_line": 49.153612, "activity_lines": {"activity_5": 51.493588, "activity_10": 49.849387, "activity_20": 48.106179, "activity_30": 48.162424}, "trend_signal": 0, "fair_value": 50.212513, "relative_strength": -5.018165, "rate_of_change": -0.16271367823866267, "market_dynamics": 1.22412, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.91398, "high": 55.91398, "low": 52.695249, "close": 53.614887, "volume": 8249000}, "trend_line": 49.03367, "activity_lines": {"activity_5": 52.413227, "activity_10": 50.743944, "activity_20": 48.734237, "activity_30": 48.450248}, "trend_signal": 0, "fair_value": 50.150856, "relative_strength": -5.780223, "rate_of_change": -0.24401462093976278, "market_dynamics": 1.252186, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.074705, "high": 55.730048, "low": 52.235427, "close": 53.982738, "volume": 5145000}, "trend_line": 48.97778, "activity_lines": {"activity_5": 53.222507, "activity_10": 51.555733, "activity_20": 49.365283, "activity_30": 48.769543}, "trend_signal": 0, "fair_value": 50.086173, "relative_strength": -2.557163, "rate_of_change": -0.1139829019528785, "market_dynamics": 1.221019, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.902381, "high": 55.454162, "low": 53.155067, "close": 53.890778, "volume": 3626000}, "trend_line": 48.988893, "activity_lines": {"activity_5": 53.627148, "activity_10": 52.237101, "activity_20": 49.950348, "activity_30": 49.08651}, "trend_signal": 1, "fair_value": 50.027361, "relative_strength": -5.437216, "rate_of_change": 0.022689881003170417, "market_dynamics": 1.330583, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.166669, "high": 54.166669, "low": 51.223825, "close": 51.407753, "volume": 1964000}, "trend_line": 48.923333, "activity_lines": {"activity_5": 53.099888, "activity_10": 52.336589, "activity_20": 50.247478, "activity_30": 49.242566}, "trend_signal": 1, "fair_value": 49.931638, "relative_strength": -7.872544, "rate_of_change": -0.13382625322845698, "market_dynamics": 1.090636, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.591679, "high": 51.959535, "low": 47.085458, "close": 48.832767, "volume": 5986000}, "trend_line": 48.771939, "activity_lines": {"activity_5": 51.536503, "activity_10": 51.892654, "activity_20": 50.270907, "activity_30": 49.236723}, "trend_signal": 1, "fair_value": 49.801106, "relative_strength": -12.388708, "rate_of_change": -0.30945152489916466, "market_dynamics": 0.808695, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.108661, "high": 49.200623, "low": 45.935913, "close": 46.993492, "volume": 2570000}, "trend_line": 48.544004, "activity_lines": {"activity_5": 49.752405, "activity_10": 51.054948, "activity_20": 50.103401, "activity_30": 49.121984}, "trend_signal": 1, "fair_value": 49.668474, "relative_strength": -15.560105, "rate_of_change": -0.46734865308513207, "market_dynamics": 0.404709, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.993489, "high": 47.913128, "low": 46.993489, "close": 47.637238, "volume": 833000}, "trend_line": 48.401504, "activity_lines": {"activity_5": 48.624316, "activity_10": 50.391136, "activity_20": 49.992388, "activity_30": 49.063483}, "trend_signal": 1, "fair_value": 49.570113, "relative_strength": -15.106182, "rate_of_change": -0.2935480971038118, "market_dynamics": 0.008395, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.269385, "high": 47.269385, "low": 44.924308, "close": 46.809566, "volume": 2373855}, "trend_line": 48.170484, "activity_lines": {"activity_5": 47.64337, "activity_10": 49.590215, "activity_20": 49.783061, "activity_30": 48.960778}, "trend_signal": 0, "fair_value": 49.466985, "relative_strength": -15.743212, "rate_of_change": -0.4772992178094319, "market_dynamics": -0.290279, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.80957, "high": 51.223829, "low": 46.349751, "close": 47.729206, "volume": 4931373}, "trend_line": 48.024956, "activity_lines": {"activity_5": 47.441051, "activity_10": 49.056826, "activity_20": 49.653436, "activity_30": 48.932308}, "trend_signal": 0, "fair_value": 49.385363, "relative_strength": -12.304148, "rate_of_change": -0.3021103130290299, "market_dynamics": -0.455547, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.37295, "high": 48.556877, "low": 47.545276, "close": 48.280987, "volume": 1563274}, "trend_line": 47.986169, "activity_lines": {"activity_5": 47.667895, "activity_10": 48.642153, "activity_20": 49.565851, "activity_30": 48.948826}, "trend_signal": 0, "fair_value": 49.295435, "relative_strength": -12.69271, "rate_of_change": -0.08076425931552408, "market_dynamics": -0.522813, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.005096, "high": 48.372949, "low": 45.430112, "close": 46.901531, "volume": 2018440}, "trend_line": 47.986702, "activity_lines": {"activity_5": 47.471706, "activity_10": 48.093715, "activity_20": 49.336818, "activity_30": 48.87885}, "trend_signal": 0, "fair_value": 49.204739, "relative_strength": -11.810598, "rate_of_change": 0.0011107367208337377, "market_dynamics": -0.589858, "expectation": {"probability": 58.6637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.993494, "high": 47.085455, "low": 45.200198, "close": 45.935909, "volume": 1821036}, "trend_line": 47.979038, "activity_lines": {"activity_5": 46.959774, "activity_10": 47.49177, "activity_20": 49.008595, "activity_30": 48.74654}, "trend_signal": 0, "fair_value": 49.138537, "relative_strength": -10.801665, "rate_of_change": -0.015971091324422208, "market_dynamics": -0.673224, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.809566, "high": 46.809566, "low": 41.659592, "close": 45.062252, "volume": 4565803}, "trend_line": 48.044946, "activity_lines": {"activity_5": 46.270045, "activity_10": 46.877284, "activity_20": 48.605706, "activity_30": 48.558361}, "trend_signal": 0, "fair_value": 49.078577, "relative_strength": -9.374203, "rate_of_change": 0.13736832322482226, "market_dynamics": -0.750646, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.66002, "high": 46.073855, "low": 43.77476, "close": 45.200203, "volume": 2864340}, "trend_line": 48.037282, "activity_lines": {"activity_5": 45.742787, "activity_10": 46.448399, "activity_20": 48.223837, "activity_30": 48.374829}, "trend_signal": 0, "fair_value": 49.060412, "relative_strength": -9.538413, "rate_of_change": -0.015951729865625083, "market_dynamics": -0.857436, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.200203, "high": 45.292166, "low": 42.579234, "close": 43.820747, "volume": 1655248}, "trend_line": 47.980571, "activity_lines": {"activity_5": 44.92431, "activity_10": 45.881569, "activity_20": 47.720446, "activity_30": 48.102794}, "trend_signal": 0, "fair_value": 49.023715, "relative_strength": -9.210417, "rate_of_change": -0.11805622141569116, "market_dynamics": -1.003882, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.349321, "high": 42.993071, "low": 40.464064, "close": 42.809143, "volume": 1868702}, "trend_line": 47.874813, "activity_lines": {"activity_5": 44.065982, "activity_10": 45.221938, "activity_20": 47.129031, "activity_30": 47.769154}, "trend_signal": 0, "fair_value": 48.974612, "relative_strength": -9.470191, "rate_of_change": -0.22041838560027657, "market_dynamics": -1.112421, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.532825, "high": 38.532825, "low": 31.267687, "close": 35.406059, "volume": 4131980}, "trend_line": 47.60352, "activity_lines": {"activity_5": 41.012784, "activity_10": 43.292371, "activity_20": 45.867376, "activity_30": 46.964718}, "trend_signal": 0, "fair_value": 48.886667, "relative_strength": -17.776488, "rate_of_change": -0.566671665119611, "market_dynamics": -1.251714, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.279713, "high": 37.337295, "low": 35.406059, "close": 36.187748, "volume": 1716092}, "trend_line": 47.304638, "activity_lines": {"activity_5": 38.92214, "activity_10": 41.727314, "activity_20": 44.741914, "activity_30": 46.228217}, "trend_signal": 0, "fair_value": 48.814498, "relative_strength": -14.743728, "rate_of_change": -0.627856931588265, "market_dynamics": -1.394421, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.957838, "high": 38.164972, "low": 35.084186, "close": 37.659172, "volume": 1190289}, "trend_line": 47.042541, "activity_lines": {"activity_5": 37.913604, "activity_10": 40.622913, "activity_20": 43.833444, "activity_30": 45.605929}, "trend_signal": 0, "fair_value": 48.758221, "relative_strength": -12.825034, "rate_of_change": -0.5540619505427716, "market_dynamics": -1.458091, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.027023, "high": 39.038628, "low": 37.61319, "close": 38.62479, "volume": 801121}, "trend_line": 46.791173, "activity_lines": {"activity_5": 37.729676, "activity_10": 39.87717, "activity_20": 43.069706, "activity_30": 45.062848}, "trend_signal": 0, "fair_value": 48.698983, "relative_strength": -13.975466, "rate_of_change": -0.534341884295747, "market_dynamics": -1.458192, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.164967, "high": 38.624791, "low": 36.831492, "close": 37.797115, "volume": 535058}, "trend_line": 46.538273, "activity_lines": {"activity_5": 37.616254, "activity_10": 39.156508, "activity_20": 42.303779, "activity_30": 44.482586}, "trend_signal": 0, "fair_value": 48.655971, "relative_strength": -15.618979, "rate_of_change": -0.5404865571547093, "market_dynamics": -1.495374, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.797116, "high": 43.314937, "low": 37.797116, "close": 42.303337, "volume": 2377044}, "trend_line": 46.357411, "activity_lines": {"activity_5": 39.33904, "activity_10": 39.420694, "activity_20": 42.042339, "activity_30": 44.209364}, "trend_signal": 0, "fair_value": 48.641846, "relative_strength": -8.901838, "rate_of_change": -0.3886306653450541, "market_dynamics": -1.163359, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.981472, "high": 42.6712, "low": 40.647992, "close": 41.29174, "volume": 912070}, "trend_line": 46.176549, "activity_lines": {"activity_5": 40.26481, "activity_10": 39.567, "activity_20": 41.740172, "activity_30": 43.882547}, "trend_signal": 0, "fair_value": 48.613699, "relative_strength": -9.653067, "rate_of_change": -0.3901468958221106, "market_dynamics": -0.89622, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.705574, "high": 41.79754, "low": 40.418082, "close": 40.647991, "volume": 557649}, "trend_line": 45.955835, "activity_lines": {"activity_5": 40.63573, "activity_10": 39.664816, "activity_20": 41.436692, "activity_30": 43.525866}, "trend_signal": 0, "fair_value": 48.580349, "relative_strength": -9.231422, "rate_of_change": -0.4779785514071243, "market_dynamics": -0.668665, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.280136, "high": 40.785938, "low": 39.54443, "close": 40.096207, "volume": 630524}, "trend_line": 45.773441, "activity_lines": {"activity_5": 40.623467, "activity_10": 39.745075, "activity_20": 41.131897, "activity_30": 43.147825}, "trend_signal": 0, "fair_value": 48.536465, "relative_strength": -11.206786, "rate_of_change": -0.3968897529552062, "market_dynamics": -0.378797, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.510043, "high": 40.923884, "low": 37.429261, "close": 38.440861, "volume": 1187429}, "trend_line": 45.384127, "activity_lines": {"activity_5": 39.961328, "activity_10": 39.59208, "activity_20": 40.711053, "activity_30": 42.674756}, "trend_signal": 0, "fair_value": 48.453977, "relative_strength": -15.919453, "rate_of_change": -0.8505237786252487, "market_dynamics": -0.381886, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.348899, "high": 38.80872, "low": 36.555603, "close": 36.69355, "volume": 798191}, "trend_line": 44.994814, "activity_lines": {"activity_5": 38.673836, "activity_10": 39.200816, "activity_20": 40.164526, "activity_30": 42.114073}, "trend_signal": 0, "fair_value": 48.355444, "relative_strength": -19.111062, "rate_of_change": -0.8578175360737936, "market_dynamics": -0.380985, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.681944, "high": 38.118991, "low": 35.498016, "close": 37.291313, "volume": 868752}, "trend_line": 44.493611, "activity_lines": {"activity_5": 37.959584, "activity_10": 38.894827, "activity_20": 39.727041, "activity_30": 41.617073}, "trend_signal": 0, "fair_value": 48.295194, "relative_strength": -19.237889, "rate_of_change": -1.1139128167081582, "market_dynamics": -0.330376, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.291313, "high": 37.797115, "low": 36.601584, "close": 36.877476, "volume": 943877}, "trend_line": 44.098167, "activity_lines": {"activity_5": 37.374081, "activity_10": 38.493531, "activity_20": 39.295468, "activity_30": 41.12571}, "trend_signal": 0, "fair_value": 48.237136, "relative_strength": -19.55092, "rate_of_change": -0.8887658050500886, "market_dynamics": -0.293809, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.509625, "high": 37.521223, "low": 35.589986, "close": 37.291313, "volume": 778295}, "trend_line": 43.517262, "activity_lines": {"activity_5": 37.177891, "activity_10": 38.18169, "activity_20": 38.954983, "activity_30": 40.686558}, "trend_signal": 0, "fair_value": 48.203801, "relative_strength": -18.883119, "rate_of_change": -1.3172996510262984, "market_dynamics": -0.227629, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.199352, "high": 38.762735, "low": 36.92346, "close": 38.302917, "volume": 887163}, "trend_line": 43.006863, "activity_lines": {"activity_5": 37.505896, "activity_10": 38.078022, "activity_20": 38.763172, "activity_30": 40.350148}, "trend_signal": 0, "fair_value": 48.175875, "relative_strength": -18.516076, "rate_of_change": -1.1728656090541716, "market_dynamics": -0.006605, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.256931, "high": 38.624788, "low": 36.601583, "close": 37.88908, "volume": 1199044}, "trend_line": 42.470408, "activity_lines": {"activity_5": 37.705151, "activity_10": 37.889915, "activity_20": 38.572895, "activity_30": 40.019969}, "trend_signal": 0, "fair_value": 48.138297, "relative_strength": -18.912586, "rate_of_change": -1.2473706812794128, "market_dynamics": 0.185364, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.981041, "high": 40.748385, "low": 37.797112, "close": 39.753368, "volume": 2130636}, "trend_line": 41.999161, "activity_lines": {"activity_5": 38.446134, "activity_10": 38.121028, "activity_20": 38.598487, "activity_30": 39.844676}, "trend_signal": 0, "fair_value": 48.098136, "relative_strength": -14.830225, "rate_of_change": -1.1095890578682412, "market_dynamics": 0.501486, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.374312, "high": 42.738424, "low": 39.232169, "close": 41.459114, "volume": 1821492}, "trend_line": 41.66754, "activity_lines": {"activity_5": 39.591562, "activity_10": 38.690247, "activity_20": 38.811812, "activity_30": 39.809834}, "trend_signal": 0, "fair_value": 48.069448, "relative_strength": -13.003485, "rate_of_change": -0.789589582515704, "market_dynamics": 0.840163, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.506495, "high": 44.965371, "low": 40.985296, "close": 42.075081, "volume": 3546234}, "trend_line": 41.442284, "activity_lines": {"activity_5": 40.636869, "activity_10": 39.356713, "activity_20": 39.101614, "activity_30": 39.836127}, "trend_signal": 0, "fair_value": 48.055265, "relative_strength": -12.612035, "rate_of_change": -0.5406030689596786, "market_dynamics": 1.130528, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.88555, "high": 41.980312, "low": 39.279549, "close": 40.13242, "volume": 1932285}, "trend_line": 41.213581, "activity_lines": {"activity_5": 40.715705, "activity_10": 39.633988, "activity_20": 39.214715, "activity_30": 39.75162}, "trend_signal": 0, "fair_value": 47.985083, "relative_strength": -14.361248, "rate_of_change": -0.5518590625941442, "market_dynamics": 1.183318, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.985297, "high": 42.35937, "low": 39.800751, "close": 41.080059, "volume": 2083151}, "trend_line": 40.995009, "activity_lines": {"activity_5": 40.988454, "activity_10": 40.052805, "activity_20": 39.430812, "activity_30": 39.743005}, "trend_signal": 0, "fair_value": 47.90401, "relative_strength": -13.732086, "rate_of_change": -0.5303397440760964, "market_dynamics": 1.188108, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.985296, "high": 41.174822, "low": 38.853114, "close": 39.705986, "volume": 1202252}, "trend_line": 40.758223, "activity_lines": {"activity_5": 40.590447, "activity_10": 40.142037, "activity_20": 39.489027, "activity_30": 39.659843}, "trend_signal": 0, "fair_value": 47.818088, "relative_strength": -17.147806, "rate_of_change": -0.5775971411544321, "market_dynamics": 1.002572, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.848131, "high": 44.065114, "low": 39.56384, "close": 41.838169, "volume": 4461540}, "trend_line": 40.561855, "activity_lines": {"activity_5": 40.906326, "activity_10": 40.575034, "activity_20": 39.733553, "activity_30": 39.729517}, "trend_signal": 0, "fair_value": 47.761103, "relative_strength": -15.73507, "rate_of_change": -0.48178744200894047, "market_dynamics": 0.981149, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.838171, "high": 43.212242, "low": 41.222205, "close": 42.454132, "volume": 2401245}, "trend_line": 40.367626, "activity_lines": {"activity_5": 41.402255, "activity_10": 41.029831, "activity_20": 40.016842, "activity_30": 39.851599}, "trend_signal": 0, "fair_value": 47.726163, "relative_strength": -14.490782, "rate_of_change": -0.47884644329013054, "market_dynamics": 1.165737, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.496534, "high": 49.750937, "low": 42.217224, "close": 43.070099, "volume": 20674807}, "trend_line": 40.239912, "activity_lines": {"activity_5": 42.078237, "activity_10": 41.502752, "activity_20": 40.34056, "activity_30": 40.025952}, "trend_signal": 0, "fair_value": 47.63975, "relative_strength": -12.937094, "rate_of_change": -0.31637728708645024, "market_dynamics": 1.307123, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.591297, "high": 44.302024, "low": 41.743406, "close": 43.543915, "volume": 2964374}, "trend_line": 40.160179, "activity_lines": {"activity_5": 42.716313, "activity_10": 41.975146, "activity_20": 40.684294, "activity_30": 40.239114}, "trend_signal": 1, "fair_value": 47.590872, "relative_strength": -15.530586, "rate_of_change": -0.19814407148802263, "market_dynamics": 1.510341, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.017735, "high": 46.149919, "low": 42.64366, "close": 45.344425, "volume": 2693171}, "trend_line": 40.169584, "activity_lines": {"activity_5": 43.790301, "activity_10": 42.672089, "activity_20": 41.193597, "activity_30": 40.573581}, "trend_signal": 1, "fair_value": 47.594819, "relative_strength": -13.45721, "rate_of_change": 0.023418720319949262, "market_dynamics": 1.475302, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.207261, "high": 47.144937, "low": 42.833187, "close": 44.207264, "volume": 5955938}, "trend_line": 40.136486, "activity_lines": {"activity_5": 44.10934, "activity_10": 43.060621, "activity_20": 41.575301, "activity_30": 40.834077}, "trend_signal": 1, "fair_value": 47.589214, "relative_strength": -15.234033, "rate_of_change": -0.08239567529502549, "market_dynamics": 1.469054, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.444171, "high": 46.671117, "low": 44.444171, "close": 45.960388, "volume": 2659838}, "trend_line": 40.207808, "activity_lines": {"activity_5": 44.854813, "activity_10": 43.717936, "activity_20": 42.10702, "activity_30": 41.209812}, "trend_signal": 1, "fair_value": 47.623123, "relative_strength": -12.326113, "rate_of_change": 0.17769866549852448, "market_dynamics": 1.380647, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.102538, "high": 46.908025, "low": 44.065116, "close": 44.823223, "volume": 3283764}, "trend_line": 40.274944, "activity_lines": {"activity_5": 44.987482, "activity_10": 44.097852, "activity_20": 42.502513, "activity_30": 41.507581}, "trend_signal": 1, "fair_value": 47.659923, "relative_strength": -16.249026, "rate_of_change": 0.1669725442381685, "market_dynamics": 1.347842, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.012751, "high": 45.344423, "low": 41.127441, "close": 41.553875, "volume": 2816004}, "trend_line": 40.479871, "activity_lines": {"activity_5": 43.913492, "activity_10": 43.798054, "activity_20": 42.556248, "activity_30": 41.590093}, "trend_signal": 1, "fair_value": 47.635047, "relative_strength": -20.321489, "rate_of_change": 0.5088200743370493, "market_dynamics": 1.050428, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.459113, "high": 42.311987, "low": 39.469078, "close": 39.895512, "volume": 3001389}, "trend_line": 40.603463, "activity_lines": {"activity_5": 42.419385, "activity_10": 43.18812, "activity_20": 42.428898, "activity_30": 41.552392}, "trend_signal": 1, "fair_value": 47.58823, "relative_strength": -22.259946, "rate_of_change": 0.3053171785058184, "market_dynamics": 0.626636, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.464095, "high": 40.464095, "low": 37.479037, "close": 37.715946, "volume": 2787494}, "trend_line": 40.605356, "activity_lines": {"activity_5": 40.562016, "activity_10": 42.178455, "activity_20": 42.08157, "activity_30": 41.366101}, "trend_signal": 0, "fair_value": 47.50991, "relative_strength": -23.27944, "rate_of_change": 0.004662163914448842, "market_dynamics": 0.071174, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.952858, "high": 40.416716, "low": 37.715949, "close": 40.085041, "volume": 1477111}, "trend_line": 40.654031, "activity_lines": {"activity_5": 39.9271, "activity_10": 41.674485, "activity_20": 41.955877, "activity_30": 41.332532}, "trend_signal": 0, "fair_value": 47.43886, "relative_strength": -21.298683, "rate_of_change": 0.11987334872769718, "market_dynamics": -0.390692, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.08504, "high": 40.985297, "low": 39.184784, "close": 40.085041, "volume": 1332084}, "trend_line": 40.730295, "activity_lines": {"activity_5": 39.683874, "activity_10": 41.213589, "activity_20": 41.816881, "activity_30": 41.295823}, "trend_signal": 0, "fair_value": 47.379685, "relative_strength": -21.677252, "rate_of_change": 0.1875927137458885, "market_dynamics": -0.599439, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.085039, "high": 40.890532, "low": 38.379295, "close": 39.23217, "volume": 1703482}, "trend_line": 40.627923, "activity_lines": {"activity_5": 39.472236, "activity_10": 40.6519, "activity_20": 41.588173, "activity_30": 41.19917}, "trend_signal": 0, "fair_value": 47.299774, "relative_strength": -23.151894, "rate_of_change": -0.2513411700062459, "market_dynamics": -0.715756, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.853114, "high": 40.08504, "low": 38.331914, "close": 38.379295, "volume": 1358436}, "trend_line": 40.530841, "activity_lines": {"activity_5": 39.131087, "activity_10": 40.013537, "activity_20": 41.271843, "activity_30": 41.054097}, "trend_signal": 0, "fair_value": 47.233058, "relative_strength": -22.686145, "rate_of_change": -0.23895388400731274, "market_dynamics": -0.719505, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.853111, "high": 39.137402, "low": 38.095004, "close": 38.474056, "volume": 1319608}, "trend_line": 40.458377, "activity_lines": {"activity_5": 38.922606, "activity_10": 39.519043, "activity_20": 40.971081, "activity_30": 40.921401}, "trend_signal": 0, "fair_value": 47.190136, "relative_strength": -23.9713, "rate_of_change": -0.1787873091505889, "market_dynamics": -0.78929, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.568823, "high": 39.80075, "low": 38.284533, "close": 39.469078, "volume": 1059171}, "trend_line": 40.437472, "activity_lines": {"activity_5": 38.995259, "activity_10": 39.309701, "activity_20": 40.779297, "activity_30": 40.857575}, "trend_signal": 0, "fair_value": 47.163207, "relative_strength": -23.306726, "rate_of_change": -0.05167038707459536, "market_dynamics": -0.836226, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.51646, "high": 39.75337, "low": 36.874451, "close": 37.247391, "volume": 1925387}, "trend_line": 40.39769, "activity_lines": {"activity_5": 38.368413, "activity_10": 38.814441, "activity_20": 40.388334, "activity_30": 40.651764}, "trend_signal": 0, "fair_value": 47.128822, "relative_strength": -29.078897, "rate_of_change": -0.09837904802753848, "market_dynamics": -0.897086, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.247388, "high": 38.000236, "low": 35.895481, "close": 37.005219, "volume": 3037731}, "trend_line": 40.408079, "activity_lines": {"activity_5": 37.85002, "activity_10": 38.412892, "activity_20": 39.988045, "activity_30": 40.432895}, "trend_signal": 0, "fair_value": 47.074789, "relative_strength": -31.333113, "rate_of_change": 0.025716816976424976, "market_dynamics": -0.90012, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.005219, "high": 38.142385, "low": 36.294493, "close": 37.479038, "volume": 2271041}, "trend_line": 40.414336, "activity_lines": {"activity_5": 37.63803, "activity_10": 38.180194, "activity_20": 39.652286, "activity_30": 40.243924}, "trend_signal": 0, "fair_value": 47.034537, "relative_strength": -30.993562, "rate_of_change": 0.01548452724020352, "market_dynamics": -0.893689, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.905474, "high": 37.905474, "low": 34.257074, "close": 34.588745, "volume": 2782735}, "trend_line": 40.338045, "activity_lines": {"activity_5": 36.522626, "activity_10": 37.465924, "activity_20": 39.051865, "activity_30": 39.86808}, "trend_signal": 0, "fair_value": 46.969537, "relative_strength": -35.831138, "rate_of_change": -0.18877212284273995, "market_dynamics": -0.98763, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.257077, "high": 36.341875, "low": 33.451584, "close": 34.873035, "volume": 2574397}, "trend_line": 40.257436, "activity_lines": {"activity_5": 35.761007, "activity_10": 36.860202, "activity_20": 38.51304, "activity_30": 39.515498}, "trend_signal": 0, "fair_value": 46.893918, "relative_strength": -34.055783, "rate_of_change": -0.19983368058616274, "market_dynamics": -1.079527, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.967803, "high": 35.204712, "low": 33.688492, "close": 33.972782, "volume": 1339386}, "trend_line": 40.113098, "activity_lines": {"activity_5": 35.005705, "activity_10": 36.185561, "activity_20": 37.924578, "activity_30": 39.110037}, "trend_signal": 0, "fair_value": 46.815921, "relative_strength": -38.495842, "rate_of_change": -0.35853748857725976, "market_dynamics": -1.253358, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.257075, "high": 35.299475, "low": 33.167291, "close": 34.778275, "volume": 1589401}, "trend_line": 40.009405, "activity_lines": {"activity_5": 34.737209, "activity_10": 35.768506, "activity_20": 37.45615, "activity_30": 38.765855}, "trend_signal": 0, "fair_value": 46.736867, "relative_strength": -39.508424, "rate_of_change": -0.2585015996520633, "market_dynamics": -1.374981, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.114929, "high": 34.351838, "low": 31.177256, "close": 31.414165, "volume": 3784143}, "trend_line": 39.731431, "activity_lines": {"activity_5": 33.495806, "activity_10": 34.820774, "activity_20": 36.709071, "activity_30": 38.211323}, "trend_signal": 0, "fair_value": 46.626068, "relative_strength": -41.648258, "rate_of_change": -0.6947716418177186, "market_dynamics": -1.34598, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.750818, "high": 33.451583, "low": 29.661034, "close": 31.414165, "volume": 5278083}, "trend_line": 39.3966, "activity_lines": {"activity_5": 32.658727, "activity_10": 33.99968, "activity_20": 36.028327, "activity_30": 37.674725}, "trend_signal": 0, "fair_value": 46.505656, "relative_strength": -40.519081, "rate_of_change": -0.8427358178969219, "market_dynamics": -1.33387, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.508926, "high": 35.67853, "low": 31.508926, "close": 33.309437, "volume": 5937411}, "trend_line": 39.104412, "activity_lines": {"activity_5": 32.665045, "activity_10": 33.651543, "activity_20": 35.589005, "activity_30": 37.282005}, "trend_signal": 0, "fair_value": 46.413227, "relative_strength": -36.381624, "rate_of_change": -0.7416579095657897, "market_dynamics": -1.178954, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.409182, "high": 33.925399, "low": 31.793218, "close": 33.214672, "volume": 2180151}, "trend_line": 38.87382, "activity_lines": {"activity_5": 32.744014, "activity_10": 33.39817, "activity_20": 35.2009, "activity_30": 36.902022}, "trend_signal": 0, "fair_value": 46.316798, "relative_strength": -34.908633, "rate_of_change": -0.5896828214678217, "market_dynamics": -1.154355, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.883003, "high": 33.641109, "low": 31.887983, "close": 32.930382, "volume": 1336634}, "trend_line": 38.602164, "activity_lines": {"activity_5": 32.77876, "activity_10": 33.16643, "activity_20": 34.840998, "activity_30": 36.518574}, "trend_signal": 0, "fair_value": 46.202146, "relative_strength": -33.551862, "rate_of_change": -0.6988147807444705, "market_dynamics": -1.20165, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.167291, "high": 37.905474, "low": 32.83562, "close": 36.578781, "volume": 8960119}, "trend_line": 38.497924, "activity_lines": {"activity_5": 34.152833, "activity_10": 33.672123, "activity_20": 34.869628, "activity_30": 36.388033}, "trend_signal": 0, "fair_value": 46.115972, "relative_strength": -31.27083, "rate_of_change": -0.2700366746278896, "market_dynamics": -0.688815, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.48402, "high": 37.526419, "low": 35.536382, "close": 36.152348, "volume": 6209002}, "trend_line": 38.308397, "activity_lines": {"activity_5": 35.040453, "activity_10": 34.116651, "activity_20": 34.873438, "activity_30": 36.236706}, "trend_signal": 0, "fair_value": 46.024801, "relative_strength": -33.92865, "rate_of_change": -0.49230446815781087, "market_dynamics": -0.237505, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.247112, "high": 39.800748, "low": 35.062565, "close": 35.062565, "volume": 7962255}, "trend_line": 38.062011, "activity_lines": {"activity_5": 35.248933, "activity_10": 34.334607, "activity_20": 34.780906, "activity_30": 36.027297}, "trend_signal": 0, "fair_value": 45.920424, "relative_strength": -38.657046, "rate_of_change": -0.6431644738358567, "market_dynamics": 0.288785, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.109945, "high": 36.5314, "low": 34.114927, "close": 34.446598, "volume": 2805097}, "trend_line": 37.774561, "activity_lines": {"activity_5": 35.135216, "activity_10": 34.437124, "activity_20": 34.653627, "activity_30": 35.794045}, "trend_signal": 0, "fair_value": 45.836416, "relative_strength": -38.917578, "rate_of_change": -0.755214956981647, "market_dynamics": 0.684689, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.588745, "high": 35.72591, "low": 34.162308, "close": 34.351837, "volume": 2523112}, "trend_line": 37.468158, "activity_lines": {"activity_5": 34.907783, "activity_10": 34.513796, "activity_20": 34.544172, "activity_30": 35.573224}, "trend_signal": 0, "fair_value": 45.756325, "relative_strength": -42.213686, "rate_of_change": -0.811135832922045, "market_dynamics": 0.550132, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.778275, "high": 35.062566, "low": 31.556309, "close": 31.556309, "volume": 3264826}, "trend_line": 37.008554, "activity_lines": {"activity_5": 33.653744, "activity_10": 34.089944, "activity_20": 34.191716, "activity_30": 35.191815}, "trend_signal": 0, "fair_value": 45.657182, "relative_strength": -45.597845, "rate_of_change": -1.226652241618085, "market_dynamics": 0.337334, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.523872, "high": 28.99769, "low": 26.202161, "close": 27.528851, "volume": 8039317}, "trend_line": 36.452607, "activity_lines": {"activity_5": 31.392051, "activity_10": 32.931243, "activity_20": 33.488184, "activity_30": 34.580221}, "trend_signal": 0, "fair_value": 45.553996, "relative_strength": -52.945661, "rate_of_change": -1.5022121642472068, "market_dynamics": 0.062615, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.429107, "high": 31.461546, "low": 27.48147, "close": 28.192198, "volume": 6028114}, "trend_line": 35.860334, "activity_lines": {"activity_5": 29.926373, "activity_10": 31.963792, "activity_20": 32.899947, "activity_30": 34.047291}, "trend_signal": 0, "fair_value": 45.449689, "relative_strength": -53.644866, "rate_of_change": -1.6247754241555308, "market_dynamics": -0.12111, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.902925, "high": 30.56129, "low": 28.192198, "close": 29.376743, "volume": 3684552}, "trend_line": 35.345452, "activity_lines": {"activity_5": 29.313568, "activity_10": 31.304754, "activity_20": 32.478223, "activity_30": 33.628995}, "trend_signal": 0, "fair_value": 45.357217, "relative_strength": -51.194879, "rate_of_change": -1.435798116102321, "market_dynamics": -0.319453, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.434088, "high": 33.688492, "low": 27.149796, "close": 33.688492, "volume": 5568244}, "trend_line": 35.083272, "activity_lines": {"activity_5": 30.476002, "activity_10": 31.49945, "activity_20": 32.504622, "activity_30": 33.522094}, "trend_signal": 0, "fair_value": 45.284184, "relative_strength": -41.979375, "rate_of_change": -0.7417644567114342, "market_dynamics": -0.172311, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.052601, "high": 39.705986, "low": 34.446601, "close": 35.157326, "volume": 23064596}, "trend_line": 34.925333, "activity_lines": {"activity_5": 32.172272, "activity_10": 31.947423, "activity_20": 32.686703, "activity_30": 33.526872}, "trend_signal": 0, "fair_value": 45.217174, "relative_strength": -41.600424, "rate_of_change": -0.4501832098214754, "market_dynamics": 0.185694, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.346854, "high": 36.294491, "low": 32.172273, "close": 32.219654, "volume": 6911627}, "trend_line": 34.742123, "activity_lines": {"activity_5": 32.649249, "activity_10": 31.887119, "activity_20": 32.600062, "activity_30": 33.352312}, "trend_signal": 0, "fair_value": 45.120021, "relative_strength": -43.415825, "rate_of_change": -0.5245762438399729, "market_dynamics": 0.391939, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.314417, "high": 33.167291, "low": 31.366778, "close": 32.882999, "volume": 3177004}, "trend_line": 34.502055, "activity_lines": {"activity_5": 33.034621, "activity_10": 32.018927, "activity_20": 32.587878, "activity_30": 33.232369}, "trend_signal": 0, "fair_value": 45.027687, "relative_strength": -44.180552, "rate_of_change": -0.6909997987169663, "market_dynamics": 0.621264, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.883003, "high": 34.020168, "low": 31.556309, "close": 31.603689, "volume": 2391542}, "trend_line": 34.219343, "activity_lines": {"activity_5": 32.680836, "activity_10": 31.957761, "activity_20": 32.463332, "activity_30": 33.045377}, "trend_signal": 0, "fair_value": 44.933938, "relative_strength": -43.860644, "rate_of_change": -0.8194062643514901, "market_dynamics": 0.509703, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.840599, "high": 31.935365, "low": 28.050052, "close": 28.097433, "volume": 3440467}, "trend_line": 33.848185, "activity_lines": {"activity_5": 31.009837, "activity_10": 31.310784, "activity_20": 32.016137, "activity_30": 32.650415}, "trend_signal": 0, "fair_value": 44.795092, "relative_strength": -46.13195, "rate_of_change": -1.0846438518705668, "market_dynamics": 0.007631, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.52387, "high": 29.329363, "low": 27.528851, "close": 28.286963, "volume": 2096092}, "trend_line": 33.511774, "activity_lines": {"activity_5": 29.774751, "activity_10": 30.811982, "activity_20": 31.618807, "activity_30": 32.291627}, "trend_signal": 0, "fair_value": 44.632578, "relative_strength": -46.151682, "rate_of_change": -0.9938819466981709, "market_dynamics": -0.300018, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.334344, "high": 28.808162, "low": 25.965251, "close": 27.549999, "volume": 4239936}, "trend_line": 33.147639, "activity_lines": {"activity_5": 28.752035, "activity_10": 30.23863, "activity_20": 31.166181, "activity_30": 31.906996}, "trend_signal": 0, "fair_value": 44.491354, "relative_strength": -46.05657, "rate_of_change": -1.0865882540267924, "market_dynamics": -0.599958, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.549999, "high": 28.950001, "low": 26.9, "close": 28.5, "volume": 1868010}, "trend_line": 32.782003, "activity_lines": {"activity_5": 28.357296, "activity_10": 29.837621, "activity_20": 30.822432, "activity_30": 31.607148}, "trend_signal": 0, "fair_value": 44.374084, "relative_strength": -44.646757, "rate_of_change": -1.1030529202999797, "market_dynamics": -0.801783, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.5, "high": 29.15, "low": 27.25, "close": 27.299999, "volume": 1749779}, "trend_line": 32.450423, "activity_lines": {"activity_5": 27.854757, "activity_10": 29.212834, "activity_20": 30.387299, "activity_30": 31.253471}, "trend_signal": 0, "fair_value": 44.246192, "relative_strength": -47.838398, "rate_of_change": -1.0114696164233845, "market_dynamics": -0.818865, "expectation": {"probability": 51.1161, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.433915, 48.073672, 47.982277, 48.165069, 52.917601, 53.008997, 50.54133, 48.804832, 48.896225, 49.353202, 46.245774, 46.062991, 46.428566, 46.794146, 46.794152, 49.627384, 50.175754, 50.267152, 50.26715, 52.186442, 52.095044, 54.014334, 51.638075, 49.627386, 52.826204, 54.197127, 53.831548, 52.36923, 57.578735, 61.417315, 64.890315, 59.04105, 54.014336, 57.395947, 55.842234, 53.740152, 56.390601, 52.095044, 53.191786, 56.664786, 56.847576, 56.299208, 55.750838, 54.379914, 53.557362, 53.374576, 54.288524, 51.820862, 53.74015, 52.095045, 50.17576, 47.525304, 45.062254, 44.97029, 45.43011, 45.981893, 45.981892, 43.544853, 45.154214, 45.843945, 45.981893, 46.7176, 47.913129, 46.90153, 47.361348, 45.981894, 52.603286, 48.37295, 52.327396, 49.384553, 55.91398, 54.074705, 54.902381, 54.166669, 51.591679, 49.108661, 46.993489, 47.269385, 46.80957, 48.37295, 48.005096, 46.993494, 46.809566, 45.66002, 45.200203, 42.349321, 38.532825, 36.279713, 35.957838, 38.027023, 38.164967, 37.797116, 41.981472, 41.705574, 40.280136, 40.510043, 38.348899, 35.681944, 37.291313, 36.509625, 37.199352, 38.256931, 37.981041, 39.374312, 41.506495, 41.88555, 40.985297, 40.985296, 39.848131, 41.838171, 43.496534, 43.591297, 44.017735, 44.207261, 44.444171, 46.102538, 45.012751, 41.459113, 40.464095, 37.952858, 40.08504, 40.085039, 38.853114, 38.853111, 38.568823, 39.51646, 37.247388, 37.005219, 37.905474, 34.257077, 34.967803, 34.257075, 34.114929, 30.750818, 31.508926, 32.409182, 32.883003, 33.167291, 36.48402, 36.247112, 35.109945, 34.588745, 34.778275, 28.523872, 28.429107, 28.902925, 27.434088, 37.052601, 35.346854, 32.314417, 32.883003, 31.840599, 28.52387, 28.334344, 27.549999, 28.5], "highs": [48.896228, 48.530651, 48.896229, 51.729466, 56.481996, 53.008997, 51.455278, 50.267148, 49.810176, 49.353202, 47.251123, 47.342516, 47.251122, 49.261808, 50.449939, 50.267147, 51.546681, 50.906917, 53.283179, 55.202471, 54.654103, 54.197125, 53.00899, 54.105735, 55.293865, 56.207811, 53.831548, 57.852919, 62.514056, 63.976372, 65.255896, 60.411968, 59.132445, 57.487341, 56.573395, 57.852919, 57.121758, 52.552016, 61.691503, 58.401289, 57.761527, 58.035709, 56.116419, 54.471311, 54.379916, 58.94966, 54.288524, 54.562709, 53.92294, 53.465969, 50.17576, 48.280987, 45.200201, 46.99349, 45.568055, 47.453311, 46.533673, 45.843945, 45.889927, 46.993492, 46.441708, 49.016697, 48.832768, 48.37295, 47.729205, 50.120262, 53.338995, 52.879177, 52.787215, 58.488966, 55.91398, 55.730048, 55.454162, 54.166669, 51.959535, 49.200623, 47.913128, 47.269385, 51.223829, 48.556877, 48.372949, 47.085455, 46.809566, 46.073855, 45.292166, 42.993071, 38.532825, 37.337295, 38.164972, 39.038628, 38.624791, 43.314937, 42.6712, 41.79754, 40.785938, 40.923884, 38.80872, 38.118991, 37.797115, 37.521223, 38.762735, 38.624788, 40.748385, 42.738424, 44.965371, 41.980312, 42.35937, 41.174822, 44.065114, 43.212242, 49.750937, 44.302024, 46.149919, 47.144937, 46.671117, 46.908025, 45.344423, 42.311987, 40.464095, 40.416716, 40.985297, 40.890532, 40.08504, 39.137402, 39.80075, 39.75337, 38.000236, 38.142385, 37.905474, 36.341875, 35.204712, 35.299475, 34.351838, 33.451583, 35.67853, 33.925399, 33.641109, 37.905474, 37.526419, 39.800748, 36.5314, 35.72591, 35.062566, 28.99769, 31.461546, 30.56129, 33.688492, 39.705986, 36.294491, 33.167291, 34.020168, 31.935365, 29.329363, 28.808162, 28.950001, 29.15], "lows": [46.611359, 45.788802, 46.885539, 47.06833, 52.460627, 49.535994, 48.16507, 47.982278, 48.07367, 46.611355, 44.417879, 45.606017, 45.697411, 46.794146, 45.057649, 48.896225, 49.261807, 48.439255, 49.170411, 51.089705, 51.363886, 49.901572, 49.535991, 49.627386, 52.55202, 53.28318, 51.363887, 52.36923, 57.121761, 60.503367, 58.127101, 54.014336, 54.014336, 55.111074, 52.826201, 53.557362, 50.815516, 50.267148, 53.191786, 54.379914, 54.745499, 54.745499, 52.9176, 52.734808, 51.912254, 53.191785, 51.363887, 51.638072, 51.546679, 49.079018, 46.519959, 45.697408, 37.42926, 44.326542, 44.234578, 44.556454, 42.533248, 41.659595, 44.326544, 45.384123, 45.108238, 46.073856, 46.533674, 46.90153, 44.326541, 44.970288, 48.280985, 47.36135, 47.63724, 49.200624, 52.695249, 52.235427, 53.155067, 51.223825, 47.085458, 45.935913, 46.993489, 44.924308, 46.349751, 47.545276, 45.430112, 45.200198, 41.659592, 43.77476, 42.579234, 40.464064, 31.267687, 35.406059, 35.084186, 37.61319, 36.831492, 37.797116, 40.647992, 40.418082, 39.54443, 37.429261, 36.555603, 35.498016, 36.601584, 35.589986, 36.92346, 36.601583, 37.797112, 39.232169, 40.985296, 39.279549, 39.800751, 38.853114, 39.56384, 41.222205, 42.217224, 41.743406, 42.64366, 42.833187, 44.444171, 44.065116, 41.127441, 39.469078, 37.479037, 37.715949, 39.184784, 38.379295, 38.331914, 38.095004, 38.284533, 36.874451, 35.895481, 36.294493, 34.257074, 33.451584, 33.688492, 33.167291, 31.177256, 29.661034, 31.508926, 31.793218, 31.887983, 32.83562, 35.536382, 35.062565, 34.114927, 34.162308, 31.556309, 26.202161, 27.48147, 28.192198, 27.149796, 34.446601, 32.172273, 31.366778, 31.556309, 28.050052, 27.528851, 25.965251, 26.9, 27.25], "closes": [47.799492, 47.708099, 47.799492, 51.181099, 53.465969, 50.541336, 48.987621, 48.16507, 48.896225, 46.794147, 46.062988, 46.337177, 46.702751, 48.713436, 49.627384, 49.992966, 50.44994, 50.267151, 52.18644, 52.095047, 53.28318, 50.815514, 49.627384, 52.369228, 54.197128, 53.831547, 51.912254, 57.578735, 61.417313, 63.976372, 58.766869, 54.014336, 57.395947, 55.56805, 53.008991, 56.481995, 51.912254, 51.912254, 56.025024, 57.121761, 57.213154, 55.659447, 53.557362, 53.374573, 53.374573, 53.831547, 51.912254, 53.740154, 52.095047, 49.444595, 46.885536, 46.165821, 43.08503, 45.430111, 45.522072, 45.981892, 43.544849, 45.154217, 45.522072, 46.165821, 45.384129, 47.729206, 46.717602, 47.269386, 45.56805, 50.120262, 48.372948, 52.327393, 48.740807, 54.718452, 53.614887, 53.982738, 53.890778, 51.407753, 48.832767, 46.993492, 47.637238, 46.809566, 47.729206, 48.280987, 46.901531, 45.935909, 45.062252, 45.200203, 43.820747, 42.809143, 35.406059, 36.187748, 37.659172, 38.62479, 37.797115, 42.303337, 41.29174, 40.647991, 40.096207, 38.440861, 36.69355, 37.291313, 36.877476, 37.291313, 38.302917, 37.88908, 39.753368, 41.459114, 42.075081, 40.13242, 41.080059, 39.705986, 41.838169, 42.454132, 43.070099, 43.543915, 45.344425, 44.207264, 45.960388, 44.823223, 41.553875, 39.895512, 37.715946, 40.085041, 40.085041, 39.23217, 38.379295, 38.474056, 39.469078, 37.247391, 37.005219, 37.479038, 34.588745, 34.873035, 33.972782, 34.778275, 31.414165, 31.414165, 33.309437, 33.214672, 32.930382, 36.578781, 36.152348, 35.062565, 34.446598, 34.351837, 31.556309, 27.528851, 28.192198, 29.376743, 33.688492, 35.157326, 32.219654, 32.882999, 31.603689, 28.097433, 28.286963, 27.549999, 28.5, 27.299999], "volumes": [4035000, 3781000, 2999000, 11620000, 32651000, 8987000, 4926000, 2151000, 2380000, 2662000, 5026000, 1810000, 1310000, 2935000, 6429000, 3173000, 4234000, 3699000, 7900000, 17131000, 6174000, 3924000, 3675000, 6263000, 8004000, 7619000, 2437000, 7716000, 24671000, 14608000, 16416000, 8290000, 5541000, 1542000, 3458000, 8518000, 4739000, 2915000, 22605000, 16295000, 8282000, 5399000, 7738000, 2259000, 2651000, 11514000, 3334000, 2680000, 2027000, 3401000, 1509000, 2457000, 3939000, 1939000, 1486000, 2347000, 1836000, 2062000, 1260000, 1697000, 542000, 3769000, 2044000, 1242000, 1125000, 3127000, 24202000, 9537152, 4218000, 25081000, 8249000, 5145000, 3626000, 1964000, 5986000, 2570000, 833000, 2373855, 4931373, 1563274, 2018440, 1821036, 4565803, 2864340, 1655248, 1868702, 4131980, 1716092, 1190289, 801121, 535058, 2377044, 912070, 557649, 630524, 1187429, 798191, 868752, 943877, 778295, 887163, 1199044, 2130636, 1821492, 3546234, 1932285, 2083151, 1202252, 4461540, 2401245, 20674807, 2964374, 2693171, 5955938, 2659838, 3283764, 2816004, 3001389, 2787494, 1477111, 1332084, 1703482, 1358436, 1319608, 1059171, 1925387, 3037731, 2271041, 2782735, 2574397, 1339386, 1589401, 3784143, 5278083, 5937411, 2180151, 1336634, 8960119, 6209002, 7962255, 2805097, 2523112, 3264826, 8039317, 6028114, 3684552, 5568244, 23064596, 6911627, 3177004, 2391542, 3440467, 2096092, 4239936, 1868010, 1749779], "sma": {"5": [null, null, null, null, 49.5908, 50.1392, 50.3951, 50.4682, 50.0112, 48.6769, 47.7812, 47.2511, 46.9587, 46.9221, 47.4887, 48.2747, 49.0973, 49.8102, 50.5048, 50.9983, 51.6564, 51.7295, 51.6015, 51.6381, 52.0585, 52.1682, 52.3875, 53.9778, 55.7874, 57.7432, 58.7303, 59.1507, 59.1142, 57.9443, 55.7508, 55.2939, 54.8734, 53.7767, 53.8681, 54.6907, 54.8369, 55.5863, 55.9153, 55.3853, 54.6358, 53.9595, 53.2101, 53.2466, 52.9907, 52.2047, 50.8155, 49.6662, 47.5352, 46.2022, 45.4177, 45.237, 44.7128, 45.1266, 45.145, 45.2738, 45.1542, 45.9911, 46.3038, 46.6532, 46.5337, 47.4809, 47.6096, 48.7316, 49.0259, 50.856, 51.5549, 52.6769, 52.9895, 53.5229, 52.3458, 51.0215, 49.7524, 48.3362, 47.6005, 47.4901, 47.4717, 47.1314, 46.782, 46.2762, 45.3841, 44.5657, 42.4597, 40.6848, 39.1766, 38.1374, 37.135, 38.5144, 39.5352, 40.133, 40.4273, 40.556, 39.4341, 38.634, 37.8799, 37.3189, 37.2913, 37.5304, 38.0228, 38.9392, 39.8959, 40.2618, 40.9, 40.8905, 40.9663, 41.0422, 41.6297, 42.1225, 43.2501, 43.724, 44.4252, 44.7758, 44.3778, 43.2881, 41.9898, 40.8147, 39.8671, 39.4027, 39.0995, 39.2511, 39.1279, 38.5604, 38.115, 37.935, 37.1579, 36.2387, 35.5838, 35.1384, 33.9254, 33.2905, 32.9778, 32.8261, 32.4566, 33.4895, 34.4371, 34.7877, 35.0341, 35.3184, 34.3139, 32.5892, 31.2152, 30.2012, 30.0685, 30.7887, 31.7269, 32.665, 33.1104, 31.9922, 30.6181, 29.6842, 28.8076, 27.9469], "10": [48.132433, 48.342148, 48.384557, 48.77395, 49.497696, 49.57609, 49.110933, 48.969345, 49.179553, 49.133855, 48.960205, 48.823112, 48.713438, 48.466672, 48.082814, 48.027977, 48.174208, 48.384417, 48.713438, 49.243528, 49.965547, 50.413381, 50.705844, 51.071423, 51.528398, 51.912256, 52.058487, 52.789646, 53.712733, 54.900866, 55.449234, 55.769117, 56.545973, 56.865855, 56.747041, 57.012086, 57.012086, 56.445438, 55.906209, 55.220748, 55.065377, 55.229888, 54.846029, 54.626682, 54.66324, 54.398195, 54.398195, 54.580985, 54.187987, 53.420271, 52.387509, 51.438146, 50.390913, 49.596467, 48.811217, 48.026251, 47.189511, 46.330917, 45.67362, 45.345742, 45.195601, 45.35194, 45.715197, 45.899125, 45.903722, 46.317559, 46.800369, 47.517687, 47.83956, 48.694824, 49.517899, 50.143253, 50.86057, 51.274407, 51.600879, 51.288202, 51.214631, 50.662848, 50.561688, 49.917941, 49.246606, 48.441923, 47.55907, 46.938315, 46.437113, 46.018678, 44.79556, 43.733379, 42.726375, 41.760755, 40.850314, 40.487057, 40.110005, 39.654784, 39.28233, 38.845502, 38.974251, 39.084608, 39.006438, 38.87309, 38.923671, 38.482245, 38.328408, 38.40952, 38.607407, 38.776563, 39.215214, 39.456681, 39.952751, 40.469033, 40.945751, 41.511234, 42.07034, 42.345155, 42.733686, 43.202766, 43.250148, 43.2691, 42.856878, 42.619969, 42.321463, 41.890289, 41.193776, 40.620455, 39.971324, 39.213741, 38.758875, 38.517228, 38.204507, 37.683307, 37.072081, 36.626691, 35.930178, 35.224189, 34.608225, 34.204953, 33.79747, 33.707444, 33.863804, 33.882757, 33.930139, 33.887495, 33.901709, 33.513178, 33.001454, 32.617661, 32.693472, 32.551327, 32.158057, 31.940101, 31.65581, 31.030369, 30.703435, 30.70555, 30.73633, 30.528655], "20": [47.573059, 47.457361, 47.328588, 47.320372, 47.616079, 47.800842, 47.899098, 48.126054, 48.347663, 48.49725, 48.546319, 48.58263, 48.548998, 48.620311, 48.790255, 48.802033, 48.642571, 48.676881, 48.946495, 49.188692, 49.462876, 49.618247, 49.709641, 49.769048, 49.805606, 49.970116, 50.116348, 50.587031, 51.213086, 52.072197, 52.707391, 53.091249, 53.625909, 53.968639, 54.13772, 54.462171, 54.535287, 54.617542, 54.809471, 55.060807, 55.257306, 55.499502, 55.696001, 55.746268, 55.705141, 55.705141, 55.705141, 55.513212, 55.047098, 54.320509, 53.726443, 53.334017, 52.618471, 52.111574, 51.737228, 51.212223, 50.793853, 50.455951, 49.930803, 49.383006, 48.791555, 48.395043, 48.053055, 47.747796, 47.35747, 47.171905, 46.99494, 46.924302, 46.75659, 47.020283, 47.35675, 47.747596, 48.287884, 48.586766, 48.7523, 48.80288, 49.0075, 49.090267, 49.200624, 49.306382, 49.382252, 49.292588, 49.20982, 49.106361, 49.018996, 48.65344, 48.005095, 47.198113, 46.644031, 45.839348, 45.04846, 44.46449, 43.834538, 43.29655, 42.859722, 42.43209, 41.884906, 41.408993, 40.866407, 40.316923, 39.886992, 39.484651, 39.219207, 39.032152, 38.944869, 38.811033, 39.094733, 39.270645, 39.479594, 39.671061, 39.934711, 39.99674, 40.199374, 40.377337, 40.670547, 40.989665, 41.232681, 41.362891, 41.404814, 41.544501, 41.633607, 41.700761, 41.632058, 41.482805, 41.352505, 41.208253, 41.004511, 40.893164, 40.530693, 40.151638, 39.696772, 39.25849, 38.561977, 37.922322, 37.289774, 36.709347, 36.278172, 36.112336, 36.034156, 35.783032, 35.50111, 35.257093, 34.915944, 34.368684, 33.80484, 33.411307, 33.245471, 33.129385, 33.010931, 32.911429, 32.792974, 32.458932, 32.302572, 32.109364, 31.868892, 31.573158], "30": [47.518935, 47.650596, 47.752954, 47.903337, 48.147527, 48.26188, 48.27151, 48.203728, 48.24266, 48.193877, 48.035441, 47.912612, 47.790205, 47.702472, 47.771657, 47.876554, 47.990801, 48.212175, 48.469588, 48.74601, 49.019395, 49.192881, 49.267947, 49.437348, 49.702969, 49.838774, 49.78121, 50.047802, 50.535241, 51.09275, 51.458329, 51.668537, 51.988418, 52.13465, 52.119418, 52.31744, 52.414927, 52.539833, 52.77746, 53.121714, 53.493386, 53.804128, 54.032615, 54.187987, 54.312893, 54.440846, 54.489589, 54.605356, 54.60231, 54.513961, 54.300707, 54.145717, 53.927638, 53.696334, 53.407166, 53.145511, 52.866597, 52.452447, 51.922605, 51.32892, 50.882829, 50.673325, 50.31738, 50.040758, 49.792726, 49.580669, 49.462692, 49.47653, 49.233722, 49.153612, 49.03367, 48.97778, 48.988893, 48.923333, 48.771939, 48.544004, 48.401504, 48.170484, 48.024956, 47.986169, 47.986702, 47.979038, 48.044946, 48.037282, 47.980571, 47.874813, 47.60352, 47.304638, 47.042541, 46.791173, 46.538273, 46.357411, 46.176549, 45.955835, 45.773441, 45.384127, 44.994814, 44.493611, 44.098167, 43.517262, 43.006863, 42.470408, 41.999161, 41.66754, 41.442284, 41.213581, 40.995009, 40.758223, 40.561855, 40.367626, 40.239912, 40.160179, 40.169584, 40.136486, 40.207808, 40.274944, 40.479871, 40.603463, 40.605356, 40.654031, 40.730295, 40.627923, 40.530841, 40.458377, 40.437472, 40.39769, 40.408079, 40.414336, 40.338045, 40.257436, 40.113098, 40.009405, 39.731431, 39.3966, 39.104412, 38.87382, 38.602164, 38.497924, 38.308397, 38.062011, 37.774561, 37.468158, 37.008554, 36.452607, 35.860334, 35.345452, 35.083272, 34.925333, 34.742123, 34.502055, 34.219343, 33.848185, 33.511774, 33.147639, 32.782003, 32.450423], "50": [47.500338, 47.392303, 47.333735, 47.399263, 47.337572, 47.325019, 47.410197, 47.471866, 47.636381, 47.790614, 47.803184, 47.785948, 47.721326, 47.672216, 47.678438, 47.644331, 47.677591, 47.779537, 47.949865, 48.139538, 48.296511, 48.437656, 48.535629, 48.649621, 48.810758, 48.945175, 49.009445, 49.157049, 49.43083, 49.745205, 49.904221, 49.984066, 50.124486, 50.208939, 50.318082, 50.510801, 50.608596, 50.774322, 51.005541, 51.271928, 51.514559, 51.715529, 51.839168, 51.960916, 52.103838, 52.185321, 52.150782, 52.233966, 52.339984, 52.383853, 52.365574, 52.334729, 52.24044, 52.12542, 51.966542, 51.875353, 51.766498, 51.70628, 51.638797, 51.626231, 51.612654, 51.640494, 51.640791, 51.61191, 51.530724, 51.53327, 51.49173, 51.532935, 51.464022, 51.51649, 51.523124, 51.586469, 51.671736, 51.652507, 51.54522, 51.408459, 51.322958, 51.107575, 50.833813, 50.519905, 50.282598, 50.12103, 49.874356, 49.666999, 49.483234, 49.209777, 48.879653, 48.565163, 48.197846, 47.827907, 47.439586, 47.172464, 46.927151, 46.67262, 46.407052, 46.099238, 45.794864, 45.465888, 45.161536, 44.918471, 44.746818, 44.581283, 44.51465, 44.43523, 44.36629, 44.249301, 44.200005, 44.09104, 44.017362, 43.943129, 43.896848, 43.813142, 43.785679, 43.724436, 43.732283, 43.626342, 43.489961, 43.241323, 43.020826, 42.728158, 42.457561, 42.162549, 41.85232, 41.593646, 41.406372, 41.21145, 40.99881, 40.812199, 40.54939, 40.281231, 40.022656, 39.799503, 39.526541, 39.250821, 39.040594, 38.848705, 38.799191, 38.807012, 38.776876, 38.705631, 38.638621, 38.479591, 38.284882, 38.022499, 37.784419, 37.603137, 37.543036, 37.500356, 37.4072, 37.319033, 37.185049, 36.989216, 36.759888, 36.481705, 36.210204, 35.953555], "200": [60.763914, 60.721467, 60.667666, 60.633625, 60.619559, 60.598608, 60.557264, 60.520766, 60.485074, 60.444165, 60.364171, 60.259893, 60.133823, 60.02025, 59.913283, 59.821583, 59.735832, 59.638173, 59.548888, 59.497426, 59.455976, 59.382234, 59.289113, 59.24961, 59.202957, 59.178909, 59.246462, 59.321782, 59.4053, 59.470256, 59.498985, 59.506393, 59.511163, 59.486432, 59.441983, 59.391687, 59.318135, 59.231551, 59.167568, 59.111104, 59.063242, 58.989286, 58.933326, 58.86627, 58.794329, 58.705939, 58.535874, 58.389201, 58.179326, 57.901123, 57.655102, 57.436149, 57.156815, 56.932139, 56.685434, 56.43694, 56.221238, 56.023805, 55.858879, 55.66446, 55.453866, 55.259086, 55.063337, 54.864214, 54.691339, 54.534275, 54.397914, 54.276419, 54.11164, 53.968162, 53.853104, 53.767281, 53.682634, 53.56799, 53.423706, 53.266137, 53.108924, 52.967609, 52.867283, 52.750089, 52.634176, 52.513435, 52.407543, 52.310111, 52.244216, 52.226829, 52.146666, 52.049558, 51.963487, 51.871613, 51.773965, 51.654688, 51.526263, 51.373767, 51.214014, 51.070927, 50.936276, 50.800116, 50.683559, 50.557622, 50.42877, 50.265519, 50.084298, 49.932179, 49.765925, 49.64874, 49.495566, 49.356515, 49.213849, 49.070064, 48.934817, 48.812017, 48.699059, 48.59763, 48.511264, 48.415014, 48.307456, 48.175231, 48.017833, 47.879837, 47.765355, 47.647028, 47.536613, 47.417435, 47.30953, 47.214449, 47.127395, 47.074621, 46.999837, 46.921856, 46.846092, 46.782753, 46.707632, 46.625373, 46.569386, 46.512925, 46.449164, 46.402805, 46.348855, 46.267624, 46.179533, 46.117841, 46.04595, 45.971136, 45.8988, 45.826928, 45.765278, 45.711392, 45.651052, 45.560063, 45.449445, 45.324383, 45.212178, 45.110405, 44.970152, 44.850807]}, "ema": {"5": [null, null, null, null, 49.5908, 49.9076, 49.601, 49.1223, 49.047, 48.296, 47.5517, 47.1468, 46.9988, 47.5704, 48.256, 48.835, 49.3733, 49.6713, 50.5097, 51.0381, 51.7865, 51.4628, 50.851, 51.3571, 52.3038, 52.813, 52.5128, 54.2014, 56.6067, 59.0633, 58.9645, 57.3144, 57.3416, 56.7504, 55.5033, 55.8295, 54.5238, 53.6533, 54.4438, 55.3365, 55.962, 55.8612, 55.0932, 54.5203, 54.1384, 54.0361, 53.3282, 53.4655, 53.0087, 51.8207, 50.1756, 48.839, 46.921, 46.4241, 46.1234, 46.0762, 45.2324, 45.2064, 45.3116, 45.5963, 45.5256, 46.2601, 46.4126, 46.6982, 46.3215, 47.5877, 47.8495, 49.3421, 49.1417, 51.0006, 51.872, 52.5756, 53.014, 52.4786, 51.2633, 49.84, 49.1058, 48.3404, 48.1366, 48.1848, 47.757, 47.15, 46.4541, 46.0361, 45.2977, 44.4682, 41.4475, 39.6942, 39.0159, 38.8855, 38.5227, 39.7829, 40.2859, 40.4066, 40.3031, 39.6824, 38.6861, 38.2212, 37.7733, 37.6126, 37.8427, 37.8582, 38.4899, 39.4796, 40.3448, 40.274, 40.5427, 40.2638, 40.7886, 41.3438, 41.9192, 42.4608, 43.422, 43.6838, 44.4426, 44.5695, 43.5643, 42.3414, 40.7996, 40.5614, 40.4026, 40.0125, 39.4681, 39.1367, 39.2475, 38.5808, 38.0556, 37.8634, 36.7719, 36.1389, 35.4169, 35.204, 33.9407, 33.0985, 33.1688, 33.1841, 33.0995, 34.2593, 34.8903, 34.9477, 34.7807, 34.6377, 33.6106, 31.5833, 30.453, 30.0942, 31.2923, 32.5807, 32.4603, 32.6012, 32.2687, 30.8783, 30.0145, 29.193, 28.962, 28.408], "10": [null, null, null, null, null, null, null, null, null, 49.1339, 48.5756, 48.1686, 47.9021, 48.0496, 48.3365, 48.6376, 48.9671, 49.2035, 49.7459, 50.173, 50.7385, 50.7525, 50.5479, 50.8791, 51.4824, 51.9095, 51.91, 52.9407, 54.4819, 56.2081, 56.6734, 56.1899, 56.4092, 56.2563, 55.6658, 55.8142, 55.1048, 54.5243, 54.7972, 55.2198, 55.5823, 55.5963, 55.2256, 54.889, 54.6137, 54.4715, 54.0062, 53.9578, 53.6191, 52.8601, 51.7738, 50.7542, 49.3598, 48.6453, 48.0774, 47.6964, 46.9416, 46.6166, 46.4176, 46.3718, 46.1923, 46.4717, 46.5164, 46.6533, 46.456, 47.1222, 47.3496, 48.2547, 48.3431, 49.5022, 50.25, 50.9287, 51.4672, 51.4564, 50.9794, 50.2547, 49.7788, 49.2389, 48.9644, 48.8402, 48.4877, 48.0237, 47.4853, 47.0698, 46.4791, 45.8118, 43.9199, 42.514, 41.6313, 41.0847, 40.4869, 40.8172, 40.9035, 40.857, 40.7187, 40.3045, 39.648, 39.2195, 38.7937, 38.5205, 38.481, 38.3733, 38.6243, 39.1397, 39.6734, 39.7569, 39.9974, 39.9444, 40.2888, 40.6825, 41.1166, 41.5579, 42.2464, 42.6029, 43.2133, 43.5061, 43.1511, 42.5592, 41.6786, 41.3889, 41.1518, 40.8028, 40.3621, 40.0189, 39.9189, 39.4332, 38.9917, 38.7167, 37.9662, 37.4038, 36.78, 36.416, 35.5066, 34.7625, 34.4983, 34.2649, 34.0223, 34.4871, 34.7899, 34.8395, 34.768, 34.6924, 34.1222, 32.9234, 32.0632, 31.5747, 31.959, 32.5406, 32.4822, 32.5551, 32.3821, 31.6031, 31.0001, 30.3728, 30.0323, 29.5355], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1887, 49.5787, 49.6964, 49.6899, 49.945, 50.35, 50.6816, 50.7988, 51.4445, 52.3943, 53.4973, 53.9992, 54.0006, 54.324, 54.4425, 54.306, 54.5132, 54.2655, 54.0414, 54.2303, 54.5057, 54.7635, 54.8489, 54.7259, 54.5972, 54.4807, 54.4189, 54.1802, 54.1383, 53.9437, 53.5152, 52.8838, 52.244, 51.3717, 50.8058, 50.3026, 49.8911, 49.2867, 48.8931, 48.5721, 48.3429, 48.0611, 48.0295, 47.9046, 47.8441, 47.6273, 47.8647, 47.9131, 48.3335, 48.3723, 48.9767, 49.4185, 49.8531, 50.2377, 50.3491, 50.2047, 49.8989, 49.6835, 49.4098, 49.2497, 49.1575, 48.9426, 48.6563, 48.314, 48.0174, 47.6177, 47.1598, 46.0404, 45.102, 44.3932, 43.8438, 43.2679, 43.1761, 42.9966, 42.7729, 42.518, 42.1297, 41.612, 41.2005, 40.7888, 40.4557, 40.2507, 40.0257, 39.9998, 40.1388, 40.3232, 40.305, 40.3788, 40.3148, 40.4598, 40.6498, 40.8803, 41.134, 41.535, 41.7895, 42.1867, 42.4378, 42.3536, 42.1195, 41.7001, 41.5463, 41.4071, 41.2, 40.9314, 40.6973, 40.5804, 40.2629, 39.9527, 39.7171, 39.2287, 38.8138, 38.3528, 38.0124, 37.384, 36.8154, 36.4815, 36.1704, 35.8618, 35.9301, 35.9513, 35.8666, 35.7314, 35.6, 35.2149, 34.4829, 33.8838, 33.4545, 33.4768, 33.6369, 33.5019, 33.4429, 33.2678, 32.7754, 32.3479, 31.891, 31.568, 31.1615], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0927, 51.5878, 51.7444, 52.109, 52.3321, 52.3758, 52.6407, 52.5937, 52.5498, 52.774, 53.0545, 53.3228, 53.4735, 53.4789, 53.4722, 53.4659, 53.4895, 53.3877, 53.4105, 53.3256, 53.0752, 52.6759, 52.2559, 51.6642, 51.262, 50.8917, 50.5749, 50.1214, 49.8009, 49.5249, 49.3082, 49.055, 48.9695, 48.8242, 48.7239, 48.5203, 48.6235, 48.6073, 48.8473, 48.8405, 49.2197, 49.5032, 49.7922, 50.0567, 50.1438, 50.0592, 49.8615, 49.718, 49.5303, 49.4141, 49.341, 49.1836, 48.9741, 48.7217, 48.4945, 48.193, 47.8456, 47.0431, 46.3427, 45.7825, 45.3207, 44.8353, 44.672, 44.4539, 44.2084, 43.9431, 43.5881, 43.1433, 42.7657, 42.3858, 42.0572, 41.8149, 41.5617, 41.445, 41.4459, 41.4865, 41.3991, 41.3786, 41.2706, 41.3073, 41.3813, 41.4902, 41.6227, 41.8628, 42.0141, 42.2687, 42.4335, 42.3767, 42.2167, 41.9263, 41.8075, 41.6964, 41.5374, 41.3336, 41.1492, 41.0408, 40.796, 40.5515, 40.3532, 39.9813, 39.6518, 39.2854, 38.9946, 38.5055, 38.048, 37.7423, 37.4502, 37.1586, 37.1212, 37.0587, 36.9299, 36.7697, 36.6137, 36.2874, 35.7224, 35.2365, 34.8585, 34.783, 34.8072, 34.6402, 34.5268, 34.3383, 33.9356, 33.5712, 33.1827, 32.8806, 32.5206], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3839, 52.1683, 51.9329, 51.5859, 51.3445, 51.1162, 50.9148, 50.6258, 50.4112, 50.2195, 50.0605, 49.8772, 49.7929, 49.6723, 49.5781, 49.4208, 49.4483, 49.4061, 49.5207, 49.4901, 49.6951, 49.8488, 50.0109, 50.1631, 50.2119, 50.1578, 50.0337, 49.9397, 49.817, 49.7351, 49.6781, 49.5692, 49.4267, 49.2556, 49.0965, 48.8896, 48.6512, 48.1318, 47.6634, 47.2711, 46.932, 46.5738, 46.4063, 46.2057, 45.9878, 45.7567, 45.4698, 45.1257, 44.8184, 44.507, 44.2241, 43.9919, 43.7525, 43.5957, 43.5119, 43.4556, 43.3252, 43.2372, 43.0987, 43.0493, 43.0259, 43.0277, 43.0479, 43.138, 43.1799, 43.289, 43.3491, 43.2787, 43.146, 42.9331, 42.8214, 42.7141, 42.5776, 42.4129, 42.2585, 42.1491, 41.9568, 41.7627, 41.5947, 41.3199, 41.0671, 40.7889, 40.5532, 40.1948, 39.8505, 39.594, 39.3438, 39.0923, 38.9937, 38.8823, 38.7325, 38.5644, 38.3992, 38.1309, 37.7151, 37.3417, 37.0293, 36.8983, 36.83, 36.6492, 36.5015, 36.3095, 35.9874, 35.6854, 35.3664, 35.0971, 34.7914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.079032, 47.644072, 47.634982, 48.871858, 50.577894, 50.894729, 50.51087, 49.767525, 49.243527, 48.171162, 47.299864, 46.81852, 46.63573, 47.220656, 48.122417, 48.957157, 49.682223, 50.072174, 50.864263, 51.394353, 52.155977, 51.875697, 51.175003, 51.430908, 52.283927, 52.874948, 52.789645, 54.520054, 56.999899, 59.729558, 60.070766, 58.498776, 57.91385, 56.73181, 55.086702, 55.330421, 54.203218, 53.216154, 53.965592, 55.050144, 55.890977, 56.165162, 55.48884, 54.641915, 53.971686, 53.703594, 53.021179, 53.197876, 52.814019, 51.631979, 49.858918, 48.309019, 46.115285, 45.413587, 45.186871, 45.374931, 44.810885, 44.958027, 45.089842, 45.430109, 45.466895, 46.325225, 46.567396, 46.889269, 46.527543, 47.723072, 48.020421, 49.593002, 49.596068, 51.493588, 52.413227, 53.222507, 53.627148, 53.099888, 51.536503, 49.752405, 48.624316, 47.64337, 47.441051, 47.667895, 47.471706, 46.959774, 46.270045, 45.742787, 44.92431, 44.065982, 41.012784, 38.92214, 37.913604, 37.729676, 37.616254, 39.33904, 40.26481, 40.63573, 40.623467, 39.961328, 38.673836, 37.959584, 37.374081, 37.177891, 37.505896, 37.705151, 38.446134, 39.591562, 40.636869, 40.715705, 40.988454, 40.590447, 40.906326, 41.402255, 42.078237, 42.716313, 43.790301, 44.10934, 44.854813, 44.987482, 43.913492, 42.419385, 40.562016, 39.9271, 39.683874, 39.472236, 39.131087, 38.922606, 38.995259, 38.368413, 37.85002, 37.63803, 36.522626, 35.761007, 35.005705, 34.737209, 33.495806, 32.658727, 32.665045, 32.744014, 32.77876, 34.152833, 35.040453, 35.248933, 35.135216, 34.907783, 33.653744, 31.392051, 29.926373, 29.313568, 30.476002, 32.172272, 32.649249, 33.034621, 32.680836, 31.009837, 29.774751, 28.752035, 28.357296, 27.854757], "10": [48.407896, 48.330745, 48.23208, 48.740542, 49.593636, 49.783389, 49.676395, 49.50442, 49.491125, 49.057415, 48.499076, 48.022161, 47.636641, 47.636641, 47.847679, 48.19498, 48.635337, 49.015872, 49.707149, 50.321987, 51.056469, 51.211008, 51.0681, 51.370533, 51.938843, 52.357598, 52.357597, 53.361279, 54.929945, 56.796062, 57.498971, 57.238081, 57.533868, 57.356064, 56.654816, 56.606626, 55.679383, 54.752141, 54.675702, 54.896712, 55.258967, 55.36698, 55.062885, 54.795347, 54.567691, 54.416474, 53.964485, 53.844841, 53.392852, 52.530417, 51.342284, 50.211068, 48.692319, 47.790355, 47.049556, 46.535134, 45.720333, 45.35028, 45.203217, 45.292708, 45.299688, 45.760343, 46.008645, 46.291225, 46.23103, 46.997673, 47.37138, 48.376294, 48.598679, 49.849387, 50.743944, 51.555733, 52.237101, 52.336589, 51.892654, 51.054948, 50.391136, 49.590215, 49.056826, 48.642153, 48.093715, 47.49177, 46.877284, 46.448399, 45.881569, 45.221938, 43.292371, 41.727314, 40.622913, 39.87717, 39.156508, 39.420694, 39.567, 39.664816, 39.745075, 39.59208, 39.200816, 38.894827, 38.493531, 38.18169, 38.078022, 37.889915, 38.121028, 38.690247, 39.356713, 39.633988, 40.052805, 40.142037, 40.575034, 41.029831, 41.502752, 41.975146, 42.672089, 43.060621, 43.717936, 44.097852, 43.798054, 43.18812, 42.178455, 41.674485, 41.213589, 40.6519, 40.013537, 39.519043, 39.309701, 38.814441, 38.412892, 38.180194, 37.465924, 36.860202, 36.185561, 35.768506, 34.820774, 33.99968, 33.651543, 33.39817, 33.16643, 33.672123, 34.116651, 34.334607, 34.437124, 34.513796, 34.089944, 32.931243, 31.963792, 31.304754, 31.49945, 31.947423, 31.887119, 32.018927, 31.957761, 31.310784, 30.811982, 30.23863, 29.837621, 29.212834], "20": [47.586621, 47.599482, 47.632065, 47.998971, 48.584266, 48.862862, 48.975889, 49.001219, 49.074569, 48.926615, 48.694781, 48.484386, 48.30535, 48.321011, 48.416922, 48.531466, 48.68841, 48.843132, 49.177376, 49.477238, 49.867189, 49.996012, 49.996882, 50.250176, 50.671898, 51.055321, 51.240286, 51.95099, 52.982445, 54.197996, 54.835584, 54.960055, 55.370026, 55.554992, 55.463597, 55.686861, 55.444012, 55.1942, 55.328245, 55.548464, 55.753449, 55.791748, 55.606782, 55.385694, 55.159818, 54.981381, 54.620154, 54.433012, 54.107472, 53.573901, 52.865808, 52.145749, 51.169655, 50.485049, 49.857477, 49.30935, 48.579124, 48.042016, 47.572123, 47.213553, 46.832708, 46.731531, 46.571775, 46.49714, 46.289545, 46.552668, 46.667053, 47.174906, 47.347906, 48.106179, 48.734237, 49.365283, 49.950348, 50.247478, 50.270907, 50.103401, 49.992388, 49.783061, 49.653436, 49.565851, 49.336818, 49.008595, 48.605706, 48.223837, 47.720446, 47.129031, 45.867376, 44.741914, 43.833444, 43.069706, 42.303779, 42.042339, 41.740172, 41.436692, 41.131897, 40.711053, 40.164526, 39.727041, 39.295468, 38.954983, 38.763172, 38.572895, 38.598487, 38.811812, 39.101614, 39.214715, 39.430812, 39.489027, 39.733553, 40.016842, 40.34056, 40.684294, 41.193597, 41.575301, 42.10702, 42.502513, 42.556248, 42.428898, 42.08157, 41.955877, 41.816881, 41.588173, 41.271843, 40.971081, 40.779297, 40.388334, 39.988045, 39.652286, 39.051865, 38.51304, 37.924578, 37.45615, 36.709071, 36.028327, 35.589005, 35.2009, 34.840998, 34.869628, 34.873438, 34.780906, 34.653627, 34.544172, 34.191716, 33.488184, 32.899947, 32.478223, 32.504622, 32.686703, 32.600062, 32.587878, 32.463332, 32.016137, 31.618807, 31.166181, 30.822432, 30.387299], "30": [47.675331, 47.687536, 47.697142, 47.918312, 48.277192, 48.431631, 48.478453, 48.471586, 48.516263, 48.422811, 48.285334, 48.175769, 48.097713, 48.157277, 48.281464, 48.424775, 48.5908, 48.737661, 48.994065, 49.227966, 49.520686, 49.636565, 49.664597, 49.86468, 50.171763, 50.438123, 50.571895, 51.074962, 51.808478, 52.675648, 53.170753, 53.335656, 53.705167, 53.936111, 53.99252, 54.273976, 54.247835, 54.215405, 54.440256, 54.720533, 54.984497, 55.124243, 55.108323, 55.065868, 55.01339, 54.982335, 54.8192, 54.77085, 54.608894, 54.276139, 53.783982, 53.259151, 52.545558, 51.99733, 51.469959, 50.990909, 50.371511, 49.873938, 49.426817, 49.055412, 48.671877, 48.468417, 48.21321, 48.016565, 47.728003, 47.749134, 47.671217, 47.856036, 47.80857, 48.162424, 48.450248, 48.769543, 49.08651, 49.242566, 49.236723, 49.121984, 49.063483, 48.960778, 48.932308, 48.948826, 48.87885, 48.74654, 48.558361, 48.374829, 48.102794, 47.769154, 46.964718, 46.228217, 45.605929, 45.062848, 44.482586, 44.209364, 43.882547, 43.525866, 43.147825, 42.674756, 42.114073, 41.617073, 41.12571, 40.686558, 40.350148, 40.019969, 39.844676, 39.809834, 39.836127, 39.75162, 39.743005, 39.659843, 39.729517, 39.851599, 40.025952, 40.239114, 40.573581, 40.834077, 41.209812, 41.507581, 41.590093, 41.552392, 41.366101, 41.332532, 41.295823, 41.19917, 41.054097, 40.921401, 40.857575, 40.651764, 40.432895, 40.243924, 39.86808, 39.515498, 39.110037, 38.765855, 38.211323, 37.674725, 37.282005, 36.902022, 36.518574, 36.388033, 36.236706, 36.027297, 35.794045, 35.573224, 35.191815, 34.580221, 34.047291, 33.628995, 33.522094, 33.526872, 33.352312, 33.232369, 33.045377, 32.650415, 32.291627, 31.906996, 31.607148, 31.253471], "50": [47.43408, 47.442227, 47.458195, 47.609072, 47.846982, 47.97262, 48.03782, 48.067423, 48.12328, 48.090251, 48.022501, 47.965011, 47.922533, 47.961439, 48.038112, 48.128878, 48.238902, 48.340453, 48.513273, 48.675829, 48.877541, 48.976325, 49.022981, 49.173318, 49.390868, 49.587761, 49.704117, 50.040168, 50.520963, 51.091376, 51.445167, 51.606348, 51.89701, 52.110483, 52.220289, 52.462011, 52.51697, 52.568094, 52.774003, 53.013855, 53.246844, 53.409389, 53.481618, 53.54183, 53.597267, 53.665021, 53.654312, 53.71664, 53.711193, 53.597648, 53.382028, 53.1389, 52.776167, 52.509095, 52.25014, 52.015448, 51.688762, 51.429457, 51.186939, 50.972312, 50.727524, 50.575232, 50.382177, 50.210749, 49.973735, 49.918423, 49.794489, 49.82726, 49.717765, 49.84539, 49.92768, 50.024135, 50.1145, 50.104148, 49.99357, 49.815071, 49.66718, 49.490184, 49.357699, 49.257588, 49.115691, 48.945233, 48.746849, 48.563549, 48.334284, 48.072555, 47.531233, 47.033511, 46.605825, 46.230411, 45.837047, 45.635625, 45.405009, 45.158767, 44.900869, 44.588469, 44.219618, 43.886146, 43.549345, 43.240709, 42.981276, 42.712345, 42.523015, 42.40319, 42.310635, 42.144601, 42.020317, 41.844081, 41.755733, 41.69443, 41.660193, 41.646353, 41.706403, 41.722936, 41.81062, 41.853402, 41.772129, 41.63117, 41.414489, 41.29936, 41.195708, 41.069222, 40.92086, 40.788379, 40.705062, 40.541965, 40.377015, 40.238984, 39.994927, 39.772325, 39.524935, 39.319273, 38.990436, 38.672304, 38.439308, 38.210841, 37.97875, 37.891675, 37.78757, 37.641911, 37.47489, 37.306781, 37.03528, 36.613475, 36.227973, 35.89826, 35.744744, 35.651187, 35.444101, 35.266681, 35.04255, 34.686173, 34.344908, 33.983736, 33.670728, 33.321308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3228, 1.2828, 1.0859, 0.6271, 0.1976, -0.1409, -0.489, -0.6039, -0.9379, -1.0196, -0.5491, -0.0753, 0.4197, 1.0685, 1.461, 1.816, 2.1433, 2.0341, 1.6471, 1.4182, 1.3945, 1.313, 1.0418, 1.2348, 1.6745, 2.5161, 3.369, 3.2384, 2.8756, 2.0392, 1.2847, 1.2559, 0.8204, 0.7772, 1.2626, 1.5373, 2.0575, 2.4064, 2.3782, 2.0072, 1.532, 1.1834, 0.8457, 0.7702, 0.5329, 0.1343, -0.3466, -0.8417, -1.2356, -1.4998, -1.6455, -1.8472, -1.9675, -2.3165, -2.7797, -3.4181, -3.7524, -3.3919, -3.0916, -2.5096, -2.1424, -2.1563, -1.6986, -1.1275, -1.1227, -0.8613, -0.8674, -1.0081, -0.4973, -0.4685, -0.5338, -0.8857, -1.199, -1.5388, -1.5316, -1.1491, -0.857, -0.3974, 0.0416, 0.1065, -0.0128, -0.2172, -0.9188, -1.5252, -1.955, -2.2635, -2.2377, -2.0024, -1.8409, -1.7852, -1.6434, -2.0995, -2.5592, -3.1818, -3.6599, -4.1135, -4.4182, -4.5472, -4.7598, -4.2505, -3.638, -2.9593, -2.3909, -2.1823, -2.1245, -2.0526, -1.8419, -1.4673, -0.9671, -0.5726, -0.0798, 0.2858, 0.7724, 1.1635, 0.9887, 0.9412, 0.6186, 0.0602, -0.1835, -0.4813, -0.7189, -0.5667, -0.3029, -0.1089, -0.2459, -0.3472, -0.73, -1.0019, -1.5038, -2.1383, -2.5146, -2.8383, -2.8423, -2.2811, -2.0356, -2.0883, -2.1439, -2.6749, -3.3931, -4.2284, -5.0675, -5.6654, -5.2023, -4.1898, -3.1182, -2.3862, -2.4625, -3.0841, -3.5414, -3.9256, -4.2004, -4.1295], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 55.95, 57.16, 56.49, 61.6, 61.23, 64.22, 54.76, 50.88, 58.24, 62.3, 61.02, 54.68, 65.93, 71.16, 74.02, 60.8, 51.72, 56.68, 53.48, 49.29, 54.5, 47.58, 47.58, 53.72, 55.22, 55.35, 52.55, 48.94, 48.63, 48.63, 49.56, 45.8, 49.72, 46.46, 41.72, 37.72, 36.65, 32.43, 38.26, 38.48, 39.66, 35.75, 39.96, 40.92, 42.63, 41.07, 47.3, 45.09, 46.56, 42.76, 53.66, 49.74, 57.33, 49.96, 59.34, 57.21, 57.76, 57.56, 52.36, 47.56, 44.42, 45.77, 44.29, 46.37, 47.63, 44.79, 42.86, 41.13, 41.53, 38.7, 36.72, 26.17, 28.51, 32.81, 35.56, 34.27, 45.81, 43.95, 42.75, 41.71, 38.65, 35.68, 37.45, 36.7, 38.04, 41.32, 40.38, 46.31, 51.1, 52.74, 47.34, 50.03, 46.34, 52.23, 53.8, 55.39, 56.62, 61.03, 57.08, 61.25, 57.36, 47.95, 44.0, 39.41, 46.0, 46.0, 44.0, 42.04, 42.35, 45.62, 40.14, 39.58, 41.3, 34.8, 35.87, 33.97, 37.17, 30.51, 30.51, 37.8, 37.58, 36.91, 49.38, 48.18, 45.16, 43.51, 43.24, 36.28, 29.02, 31.45, 35.69, 48.23, 51.69, 45.19, 46.82, 44.1, 37.65, 38.18, 36.87, 39.73, 37.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7508, 1.6405, 1.9873, 2.5426, 3.153, 3.1795, 2.785, 2.714, 2.4816, 2.0671, 1.9958, 1.5526, 1.1877, 1.2164, 1.3125, 1.3802, 1.2935, 1.0431, 0.8205, 0.6367, 0.522, 0.2731, 0.2207, 0.0458, -0.303, -0.7771, -1.197, -1.7582, -1.9907, -2.1428, -2.2009, -2.4158, -2.4282, -2.381, -2.2654, -2.2114, -1.9569, -1.8159, -1.6406, -1.6203, -1.2229, -1.0369, -0.5639, -0.4731, 0.0803, 0.425, 0.7196, 0.9347, 0.8946, 0.6476, 0.3, 0.0756, -0.1671, -0.2821, -0.3249, -0.4647, -0.6461, -0.8505, -0.9899, -1.1979, -1.4279, -2.1824, -2.6863, -2.9331, -3.016, -3.1127, -2.7933, -2.5921, -2.4562, -2.3658, -2.4, -2.5389, -2.5711, -2.6001, -2.5601, -2.4189, -2.3137, -2.0562, -1.6949, -1.3435, -1.2078, -1.0121, -0.9568, -0.7326, -0.4994, -0.2618, -0.035, 0.2868, 0.4449, 0.7036, 0.8075, 0.619, 0.3319, -0.0707, -0.1963, -0.2925, -0.4326, -0.6054, -0.7264, -0.7335, -0.908, -1.0536, -1.1179, -1.386, -1.5577, -1.7463, -1.8098, -2.1074, -2.3165, -2.3027, -2.2733, -2.247, -1.9097, -1.6577, -1.5284, -1.4587, -1.3951, -1.5523, -1.9791, -2.2381, -2.3209, -2.0154, -1.6359, -1.5543, -1.4197, -1.4001, -1.6485, -1.8093, -1.9733, -2.0037, -2.1003], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4705, 2.3898, 2.311, 2.1593, 1.965, 1.8153, 1.7147, 1.6478, 1.577, 1.4702, 1.3402, 1.1995, 1.064, 0.9058, 0.7688, 0.6242, 0.4388, 0.1956, -0.0829, -0.418, -0.7325, -1.0146, -1.2518, -1.4846, -1.6733, -1.8149, -1.905, -1.9663, -1.9644, -1.9347, -1.8759, -1.8248, -1.7044, -1.5709, -1.3695, -1.1902, -0.9361, -0.6639, -0.3872, -0.1228, 0.0807, 0.1941, 0.2152, 0.1873, 0.1164, 0.0367, -0.0356, -0.1214, -0.2264, -0.3512, -0.4789, -0.6227, -0.7838, -1.0635, -1.388, -1.6971, -1.9608, -2.1912, -2.3116, -2.3677, -2.3854, -2.3815, -2.3852, -2.4159, -2.447, -2.4776, -2.4941, -2.4791, -2.446, -2.368, -2.2334, -2.0554, -1.8859, -1.7111, -1.5603, -1.3947, -1.2157, -1.0249, -0.8269, -0.6042, -0.3944, -0.1748, 0.0217, 0.1411, 0.1793, 0.1293, 0.0642, -0.0072, -0.0922, -0.1949, -0.3012, -0.3876, -0.4917, -0.6041, -0.7069, -0.8427, -0.9857, -1.1378, -1.2722, -1.4392, -1.6147, -1.7523, -1.8565, -1.9346, -1.9296, -1.8752, -1.8059, -1.7364, -1.6682, -1.645, -1.7118, -1.8171, -1.9178, -1.9374, -1.8771, -1.8125, -1.7339, -1.6672, -1.6634, -1.6926, -1.7488, -1.7997, -1.8599], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0111, -0.3227, -0.3152, -0.6067, -0.7773, -0.5989, -0.4022, -0.2676, -0.2835, -0.4271, -0.5197, -0.5628, -0.542, -0.6327, -0.5481, -0.5784, -0.7418, -0.9727, -1.1141, -1.3402, -1.2582, -1.1282, -0.9491, -0.9312, -0.7549, -0.5661, -0.3604, -0.2451, 0.0075, 0.1188, 0.2353, 0.2045, 0.4815, 0.534, 0.8056, 0.7171, 1.0164, 1.0889, 1.1068, 1.0575, 0.8139, 0.4535, 0.0848, -0.1117, -0.2835, -0.3188, -0.2893, -0.3433, -0.4197, -0.4993, -0.511, -0.5752, -0.6441, -1.1189, -1.2983, -1.236, -1.0552, -0.9215, -0.4817, -0.2244, -0.0708, 0.0157, -0.0148, -0.123, -0.1241, -0.1225, -0.066, 0.0602, 0.1323, 0.3118, 0.5385, 0.7119, 0.6781, 0.699, 0.6035, 0.6621, 0.7163, 0.7631, 0.7919, 0.891, 0.8393, 0.8784, 0.7858, 0.4779, 0.1526, -0.2, -0.2605, -0.2853, -0.3404, -0.4105, -0.4252, -0.3459, -0.4163, -0.4495, -0.411, -0.5433, -0.572, -0.6085, -0.5376, -0.6682, -0.7018, -0.5504, -0.4168, -0.3124, 0.0199, 0.2175, 0.2775, 0.2777, 0.2731, 0.0927, -0.2673, -0.421, -0.4031, -0.078, 0.2412, 0.2582, 0.3142, 0.2671, 0.0149, -0.1167, -0.2245, -0.204, -0.2404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.61, 43.18, 46.21, 50.0, 48.48, 87.63, 71.19, 82.2, 59.32, 48.31, 73.73, 89.29, 78.69, 61.48, 97.86, 92.21, 100.0, 61.41, 30.11, 50.0, 38.37, 22.09, 44.19, 14.62, 10.98, 38.41, 45.73, 46.34, 35.98, 21.95, 20.73, 27.2, 31.2, 14.4, 30.4, 16.0, 2.9, 2.41, 2.93, 26.28, 37.18, 37.61, 39.74, 28.42, 35.9, 37.61, 50.99, 46.43, 62.45, 57.92, 77.2, 70.24, 100.0, 57.48, 91.34, 60.63, 77.6, 71.04, 68.18, 67.53, 50.0, 31.82, 18.83, 23.38, 17.53, 20.68, 24.75, 14.58, 7.46, 20.22, 24.84, 15.36, 15.64, 18.07, 23.78, 32.03, 36.87, 32.72, 55.3, 57.98, 54.84, 55.81, 46.15, 36.65, 42.95, 46.56, 50.0, 39.11, 34.08, 54.44, 76.26, 69.47, 48.95, 58.96, 44.45, 66.97, 73.47, 53.13, 56.17, 68.88, 57.84, 71.17, 58.78, 24.78, 9.57, 1.93, 21.24, 21.24, 14.29, 7.34, 8.11, 20.59, 3.63, 9.86, 14.38, 2.62, 11.95, 5.88, 20.61, 2.42, 15.48, 32.49, 34.09, 32.24, 68.22, 64.32, 53.27, 47.2, 46.26, 18.69, 9.76, 14.63, 23.34, 55.05, 65.85, 44.25, 49.13, 39.72, 13.94, 15.33, 11.53, 18.45, 9.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 46.46, 48.23, 62.04, 69.1, 80.34, 70.9, 63.28, 60.45, 70.44, 80.57, 76.49, 79.34, 83.85, 96.69, 84.54, 63.84, 47.17, 39.49, 36.82, 34.88, 26.97, 23.26, 21.34, 31.71, 43.49, 42.68, 34.76, 26.22, 23.29, 26.38, 24.27, 25.33, 20.27, 16.43, 7.1, 2.75, 10.54, 22.13, 33.69, 38.18, 35.26, 34.69, 33.98, 41.5, 45.01, 53.29, 55.6, 65.86, 68.45, 82.48, 75.91, 82.94, 69.82, 76.52, 69.76, 72.27, 68.92, 61.9, 49.78, 33.55, 24.68, 19.91, 20.53, 20.99, 20.0, 15.6, 14.09, 17.51, 20.14, 18.61, 16.36, 19.16, 24.63, 30.89, 33.87, 41.63, 48.67, 56.04, 56.21, 52.27, 46.2, 41.92, 42.05, 46.5, 45.22, 41.06, 42.54, 54.93, 66.72, 64.89, 59.13, 50.79, 56.79, 61.63, 64.52, 60.92, 59.39, 60.96, 65.96, 62.6, 51.58, 31.04, 12.09, 10.91, 14.8, 18.92, 14.29, 9.91, 12.01, 10.78, 11.36, 9.29, 8.95, 9.65, 6.82, 12.81, 9.64, 12.84, 16.8, 27.35, 32.94, 44.85, 54.93, 61.94, 54.93, 48.91, 37.38, 24.9, 14.36, 15.91, 31.01, 48.08, 55.05, 53.08, 44.37, 34.26, 23.0, 13.6, 15.1, 13.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.39, -56.82, -53.79, -50.0, -51.52, -12.37, -28.81, -17.8, -40.68, -51.69, -26.27, -10.71, -21.31, -38.52, -2.14, -7.79, -0.0, -38.59, -69.89, -50.0, -61.63, -77.91, -55.81, -85.38, -89.02, -61.59, -54.27, -53.66, -64.02, -78.05, -79.27, -72.8, -68.8, -85.6, -69.6, -84.0, -97.1, -97.59, -97.07, -73.72, -62.82, -62.39, -60.26, -71.58, -64.1, -62.39, -49.01, -53.57, -37.55, -42.08, -22.8, -29.76, -0.0, -42.52, -8.66, -39.37, -22.4, -28.96, -31.82, -32.47, -50.0, -68.18, -81.17, -76.62, -82.47, -79.32, -75.25, -85.42, -92.54, -79.78, -75.16, -84.64, -84.36, -81.93, -76.22, -67.97, -63.13, -67.28, -44.7, -42.02, -45.16, -44.19, -53.85, -63.35, -57.05, -53.44, -50.0, -60.89, -65.92, -45.56, -23.74, -30.53, -51.05, -41.04, -55.55, -33.03, -26.53, -46.87, -43.83, -31.12, -42.16, -28.83, -41.22, -75.22, -90.43, -98.07, -78.76, -78.76, -85.71, -92.66, -91.89, -79.41, -96.37, -90.14, -85.62, -97.38, -88.05, -94.12, -79.39, -97.58, -84.52, -67.51, -65.91, -67.76, -31.78, -35.68, -46.73, -52.8, -53.74, -81.31, -90.24, -85.37, -76.66, -44.95, -34.15, -55.75, -50.87, -60.28, -86.06, -84.67, -88.47, -81.55, -90.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0552, 2.9349, 2.8885, 2.8584, 2.948, 3.0312, 3.0497, 3.1387, 3.1626, 3.2566, 3.2328, 3.2108, 3.1577, 3.3565, 3.5019, 3.4999, 3.7591, 3.9475, 4.0312, 3.913, 3.9011, 3.9685, 4.1354, 4.0033, 4.4158, 4.3877, 4.2897, 4.2183, 4.1455, 3.9734, 3.8658, 4.001, 3.9241, 3.8527, 3.7473, 3.793, 3.7832, 3.6975, 4.0574, 4.0468, 3.853, 3.7847, 3.8001, 3.8275, 3.6658, 3.5189, 3.3628, 3.3821, 3.3047, 3.1869, 3.2023, 3.3414, 3.4641, 3.6107, 3.7207, 4.1512, 4.0846, 4.0425, 3.918, 3.8483, 3.9216, 3.8747, 3.6636, 3.5957, 3.687, 3.4959, 3.4564, 3.3442, 3.4731, 3.3893, 3.341, 3.3421, 3.9278, 3.7852, 3.7348, 3.5699, 3.443, 3.5912, 3.4792, 3.3292, 3.1801, 3.2026, 3.1347, 3.098, 2.9621, 2.8885, 2.8136, 2.7571, 2.771, 2.8235, 2.9061, 2.8982, 2.874, 2.8345, 2.9536, 2.8847, 3.2168, 3.1698, 3.1938, 3.2737, 3.2158, 3.1892, 3.2626, 3.2326, 3.2149, 3.1782, 3.0798, 3.0392, 2.9473, 2.8113, 2.7188, 2.7302, 2.6855, 2.6257, 2.6988, 2.7124, 2.627, 2.5916, 2.6637, 2.7442, 2.8528, 2.8013, 2.7265, 2.8938, 2.8293, 2.9656, 2.9264, 2.8291, 2.8774, 3.0543, 3.1205, 3.0668, 3.3148, 3.5078, 3.5517, 3.4266, 3.3579, 3.3955, 3.2816, 3.2503, 3.1645, 3.0742], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 0.9366, 0.6381, 0.4903, 0.7977, 0.9879, 0.9002, 0.6842, 1.1063, 1.1907, 1.1643, 0.8379, 0.5544, 0.7312, 0.6016, 0.426, 0.6356, 0.3207, 0.311, 0.5857, 0.6463, 0.6386, 0.5118, 0.3295, 0.3081, 0.313, 0.3496, 0.1956, 0.3576, 0.244, -0.0264, -0.1565, -0.0819, -0.1511, 0.0729, 0.1262, 0.1878, 0.0976, 0.2154, 0.26, 0.315, 0.2889, 0.4552, 0.4056, 0.464, 0.3552, 0.764, 0.633, 1.0582, 0.7299, 1.2077, 1.0088, 0.9611, 0.9055, 0.7042, 0.506, 0.3648, 0.3908, 0.3134, 0.3758, 0.4113, 0.2788, 0.2089, 0.1518, 0.1827, 0.0938, 0.0777, -0.1987, -0.0428, 0.0888, 0.1659, 0.1618, 0.3915, 0.3594, 0.343, 0.3303, 0.2545, 0.1806, 0.2437, 0.2413, 0.2857, 0.3766, 0.3633, 0.5509, 0.7631, 0.8639, 0.6666, 0.7642, 0.5619, 0.8271, 0.8657, 0.8943, 0.9267, 1.0424, 0.8789, 0.9719, 0.8314, 0.5295, 0.3582, 0.1341, 0.3455, 0.3294, 0.2162, 0.1395, 0.1811, 0.3033, 0.1109, 0.1304, 0.1952, 0.0219, 0.1008, 0.0904, 0.1829, 0.0085, 0.0616, 0.2027, 0.2065, 0.208, 0.5425, 0.5109, 0.4297, 0.3891, 0.3984, 0.126, -0.1539, -0.0256, 0.1282, 0.5428, 0.7076, 0.4185, 0.497, 0.3757, 0.0727, 0.1285, 0.1057, 0.2173, 0.1577], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0827, -0.0747, -0.1032, -0.1268, -0.1908, -0.0622, -0.0727, -0.0633, 0.0238, 0.1361, 0.2463, 0.1325, 0.0759, 0.0825, 0.0671, 0.0199, 0.0265, 0.0063, 0.0033, -0.0607, 0.0227, 0.0464, 0.0452, 0.0378, 0.0275, 0.0219, -0.0021, -0.0062, -0.0397, -0.1499, -0.2869, -0.2229, -0.1772, -0.1795, -0.1737, -0.1377, -0.174, -0.1582, -0.1586, -0.1015, -0.2083, -0.3243, -0.2855, -0.2618, -0.2672, -0.2903, -0.0701, -0.3758, -0.2495, -0.26, -0.1218, -0.1365, -0.1181, -0.1481, -0.1613, -0.1829, -0.1904, -0.1807, -0.1797, -0.1988, -0.1923, -0.187, -0.198, -0.1658, -0.1521, -0.15, -0.165, 0.0517, -0.0349, 0.002, -0.0704, -0.0123, 0.0175, 0.0394, 0.0704, 0.1205, 0.1353, 0.1086, 0.0827, 0.1421, 0.1419, 0.1614, 0.1885, 0.1773, 0.1769, 0.1146, 0.0346, 0.0159, 0.0165, -0.0107, -0.0026, -0.3136, -0.3158, -0.2721, -0.2775, -0.2514, -0.2594, -0.275, -0.3023, -0.3207, -0.3101, -0.3144, -0.3245, -0.3563, -0.3711, -0.3521, -0.3627, -0.3552, -0.3359, -0.3786, -0.3867, -0.2279, -0.243, -0.3347, -0.3023, -0.3177, -0.2792, -0.2358, -0.0919, -0.0868, -0.2199, -0.2461, -0.2636, -0.2853, -0.2604, -0.3002, -0.2762, -0.2037, -0.3298, -0.3584, -0.3362, -0.3462, -0.3776, -0.3573, -0.3526, -0.3486, -0.3727], "obv": [0, -3781000, -782000, 10838000, 43489000, 34502000, 29576000, 27425000, 29805000, 27143000, 22117000, 23927000, 25237000, 28172000, 34601000, 37774000, 42008000, 38309000, 46209000, 29078000, 35252000, 31328000, 27653000, 33916000, 41920000, 34301000, 31864000, 39580000, 64251000, 78859000, 62443000, 54153000, 59694000, 58152000, 54694000, 63212000, 58473000, 58473000, 81078000, 97373000, 105655000, 100256000, 92518000, 90259000, 90259000, 101773000, 98439000, 101119000, 99092000, 95691000, 94182000, 91725000, 87786000, 89725000, 91211000, 93558000, 91722000, 93784000, 95044000, 96741000, 96199000, 99968000, 97924000, 99166000, 98041000, 101168000, 76966000, 86503152, 82285152, 107366152, 99117152, 104262152, 100636152, 98672152, 92686152, 90116152, 90949152, 88575297, 93506670, 95069944, 93051504, 91230468, 86664665, 89529005, 87873757, 86005055, 81873075, 83589167, 84779456, 85580577, 85045519, 87422563, 86510493, 85952844, 85322320, 84134891, 83336700, 84205452, 83261575, 84039870, 84927033, 83727989, 85858625, 87680117, 91226351, 89294066, 91377217, 90174965, 94636505, 97037750, 117712557, 120676931, 123370102, 117414164, 120074002, 116790238, 113974234, 110972845, 108185351, 109662462, 109662462, 107958980, 106600544, 107920152, 108979323, 107053936, 104016205, 106287246, 103504511, 106078908, 104739522, 106328923, 102544780, 102544780, 108482191, 106302040, 104965406, 113925525, 107716523, 99754268, 96949171, 94426059, 91161233, 83121916, 89150030, 92834582, 98402826, 121467422, 114555795, 117732799, 115341257, 111900790, 113996882, 109756946, 111624956, 109875177], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.65, 14.75, 16.96, 18.0, 17.52, 17.07, 16.65, 15.5, 14.82, 14.19, 13.76, 14.5, 15.18, 15.82, 16.47, 16.42, 16.31, 15.9, 16.67, 16.74, 16.87, 16.95, 16.13, 15.39, 14.94, 16.33, 17.03, 17.7, 17.7, 18.13, 18.71, 19.24, 19.31, 19.45, 18.62, 17.85, 17.14, 17.27, 16.48, 15.89, 15.03, 14.23, 15.02, 15.75, 16.25, 16.71, 16.35, 15.73, 15.48, 15.25, 15.62, 14.58, 13.61, 13.35, 13.18, 13.96, 14.69, 15.66, 17.05, 19.76, 22.28, 24.28, 25.77, 27.28, 26.89, 26.53, 26.25, 26.2, 26.63, 27.21, 27.97, 28.68, 29.56, 29.75, 30.01, 29.22, 27.65, 25.97, 24.42, 22.84, 21.71, 20.71, 19.78, 20.66, 21.29, 22.27, 23.38, 24.41, 25.18, 24.58, 23.39, 21.85, 20.42, 19.05, 17.91, 16.87, 16.0, 14.89, 14.47, 14.47, 14.39, 15.1, 16.03, 16.89, 17.88, 19.45, 21.33, 21.68, 22.01, 22.32, 21.03, 19.83, 19.61, 18.94, 18.32, 17.46, 18.32, 18.11, 17.91, 16.68, 17.13, 16.81, 16.27, 15.98, 15.01, 14.25, 13.97, 13.66, 13.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 22.72, 24.6, 23.08, 26.54, 28.49, 26.3, 23.73, 21.86, 22.12, 23.32, 23.83, 22.5, 28.22, 34.62, 35.15, 30.39, 26.87, 24.43, 23.37, 21.77, 22.18, 19.76, 18.95, 30.74, 28.73, 27.28, 26.23, 24.78, 24.01, 22.91, 28.72, 27.19, 26.22, 25.04, 22.97, 21.38, 20.31, 17.19, 19.17, 18.7, 21.23, 19.64, 18.1, 17.64, 19.3, 18.76, 22.76, 21.63, 20.82, 19.24, 22.24, 26.55, 23.66, 21.32, 27.55, 26.0, 24.4, 23.37, 22.1, 20.13, 18.92, 18.58, 17.58, 23.58, 23.1, 21.69, 20.82, 18.61, 17.71, 16.68, 15.49, 12.24, 11.79, 12.68, 14.06, 13.54, 21.38, 20.5, 19.89, 19.33, 17.83, 16.91, 15.89, 15.43, 14.7, 17.16, 16.26, 20.5, 23.71, 26.87, 25.02, 24.37, 22.94, 27.43, 26.08, 36.24, 34.15, 35.6, 34.43, 32.54, 30.47, 27.66, 25.92, 24.2, 22.73, 23.1, 21.74, 20.81, 20.26, 21.2, 19.6, 18.5, 17.96, 16.23, 14.99, 14.37, 13.53, 12.22, 11.02, 15.42, 14.58, 13.91, 22.69, 21.55, 24.57, 23.12, 22.21, 20.28, 17.74, 21.76, 20.56, 24.4, 33.67, 30.87, 29.72, 29.97, 27.52, 26.44, 24.79, 23.97, 23.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 24.17, 22.8, 23.45, 21.11, 19.07, 17.6, 19.21, 18.52, 16.7, 15.63, 14.61, 18.13, 15.84, 14.1, 13.1, 15.84, 21.45, 19.5, 18.66, 21.56, 19.68, 22.27, 22.34, 18.81, 17.58, 16.7, 15.77, 18.05, 17.81, 18.52, 16.62, 19.06, 18.02, 17.38, 20.59, 24.0, 24.39, 35.2, 32.77, 32.13, 30.37, 31.89, 31.03, 30.09, 29.1, 28.87, 26.65, 25.33, 24.39, 28.28, 25.17, 22.54, 21.9, 19.74, 16.43, 15.5, 15.36, 14.71, 17.49, 23.48, 24.18, 23.75, 26.58, 24.07, 23.57, 26.51, 25.93, 30.47, 28.99, 29.87, 32.25, 42.2, 40.66, 38.27, 37.18, 37.41, 33.31, 31.93, 31.47, 32.56, 34.74, 34.95, 35.27, 34.26, 35.12, 33.48, 32.56, 30.08, 27.41, 24.73, 27.23, 25.5, 26.4, 23.52, 22.36, 18.62, 18.62, 17.16, 15.54, 14.69, 14.61, 19.69, 22.12, 25.07, 23.55, 22.57, 23.13, 22.26, 22.27, 21.38, 23.46, 24.75, 23.51, 26.63, 26.73, 25.62, 25.55, 28.42, 29.57, 26.41, 24.97, 23.83, 20.84, 19.8, 17.54, 18.82, 18.07, 22.97, 32.61, 29.64, 28.01, 24.06, 21.11, 23.94, 24.72, 23.42, 28.88, 28.89, 30.52, 29.11, 27.82], "ad": [161404.0, 1673811.0, 1401184.0, 10287076.0, -6038428.0, -9822433.0, -12285436.0, -14092272.0, -14217536.0, -16524598.0, -15713955.0, -15999739.0, -15614449.0, -13983900.0, -9516295.0, -7612479.0, -7443125.0, -5662130.0, -1975467.0, -10731318.0, -9702315.0, -11956538.0, -15438120.0, -14032153.0, -12431347.0, -17193229.0, -18547122.0, -11602721.0, 3032572.0, 17640572.0, 4171054.0, -4118946.0, -2337903.0, -3286824.0, -6407458.0, -3326486.0, -6417138.0, -5134535.0, -12669540.0, -6744082.0, -1473742.0, -3873295.0, -8516104.0, -9110576.0, -8619648.0, -17574989.0, -19658745.0, -18486246.0, -19577708.0, -22411878.0, -23619080.0, -25185153.0, -23390464.0, -23724768.0, -22341253.0, -22378507.0, -23285956.0, -21903736.0, -21236677.0, -21285153.0, -21602877.0, -21131747.0, -22848706.0, -23469705.0, -23773761.0, -20646761.0, -43968696.0, -36338979.0, -38749263.0, -34031049.0, -37566332.0, -37566331.0, -38871689.0, -40590189.0, -42284343.0, -43189278.0, -42856075.0, -41413143.0, -43553175.0, -42842592.0, -42842592.0, -43242330.0, -41774752.0, -41087301.0, -41227574.0, -39630683.0, -39055342.0, -39382220.0, -38582771.0, -38246819.0, -38205660.0, -36700198.0, -37031860.0, -37403627.0, -37473689.0, -37973660.0, -38674113.0, -38354048.0, -38862289.0, -38269303.0, -37825720.0, -37498705.0, -36804750.0, -36312456.0, -37916700.0, -38628596.0, -38628599.0, -38947564.0, -38900598.0, -38328875.0, -54322584.0, -53114876.0, -51659111.0, -53818948.0, -52856883.0, -54389311.0, -56635789.0, -58736767.0, -61081802.0, -59967492.0, -59967491.0, -60513888.0, -61798897.0, -62158794.0, -61563010.0, -62989561.0, -62823988.0, -62183441.0, -64460227.0, -64502436.0, -65339555.0, -64527193.0, -67746539.0, -68142390.0, -68952036.0, -68225319.0, -67972443.0, -63701740.0, -66067060.0, -74029315.0, -76064390.0, -77975833.0, -81240659.0, -81649448.0, -85524664.0, -85524667.0, -79956423.0, -96787368.0, -103540110.0, -101366372.0, -103665935.0, -107022490.0, -107353448.0, -106866377.0, -105818470.0, -107476157.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7619200.0, 7718300.0, 7521200.0, 7352300.0, 6483800.0, 3861600.0, 3280200.0, 3211000.0, 3365800.0, 3917800.0, 5364700.0, 5479500.0, 5690900.0, 5927400.0, 6260200.0, 6417700.0, 6862300.0, 6682600.0, 7084300.0, 8761400.0, 8509100.0, 9533300.0, 9969900.0, 10156500.0, 9684400.0, 9229800.0, 9319700.0, 9549900.0, 9069800.0, 8863200.0, 9031900.0, 8218500.0, 7929400.0, 8149100.0, 8220800.0, 8140100.0, 8439700.0, 8299200.0, 8275700.0, 6217900.0, 4928500.0, 4251200.0, 3957000.0, 3577100.0, 3545100.0, 3428600.0, 2511900.0, 2362100.0, 2300300.0, 2223600.0, 2053200.0, 1956500.0, 2087700.0, 1898200.0, 1828500.0, 1792400.0, 1870400.0, 4107000.0, 4854515.2, 5150315.2, 7488715.2, 8259415.2, 8397015.2, 8555215.2, 8627415.2, 9113515.2, 9057815.2, 6720915.2, 6004585.5, 6075922.8, 3724150.2, 3101094.2, 2768697.8, 2862678.1, 2952712.1, 2519636.9, 2449507.1, 2779405.1, 2713628.8, 2339520.4, 2263305.1, 2114966.9, 2170567.7, 1805194.4, 1574525.3, 1472052.9, 1403925.6, 1070546.7, 985812.7, 961171.5, 958888.9, 994099.4, 876299.4, 998156.0, 1124540.3, 1416111.3, 1490596.9, 1619092.9, 1652442.9, 2004209.2, 2166504.2, 4145268.6, 4321801.6, 4378055.1, 4791499.7, 4702860.1, 4838008.0, 4911293.3, 5091207.0, 4923802.4, 4831389.0, 2897116.7, 2771027.5, 2637554.0, 2173921.0, 2013854.3, 1878016.6, 1900189.3, 1827154.5, 1826678.6, 1936407.2, 1937137.4, 1925729.3, 2168300.0, 2564147.5, 3051971.5, 3077447.9, 2907338.2, 3576246.0, 3918872.7, 4457658.5, 4604229.6, 4697600.7, 4645669.0, 4921792.4, 4930862.7, 5081302.8, 5504463.8, 6914911.5, 6985174.0, 6506648.9, 6465293.4, 6557028.9, 6440155.5, 6060217.4, 5644207.0, 5450729.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.188, 1.258, 1.29, 1.3, 1.295, 1.419, 1.437, 1.473, 1.394, 1.234, 1.183, 1.061, 1.008, 1.009, 1.021, 1.027, 1.028, 1.015, 1.016, 0.782, 0.658, 0.58, 0.543, 0.49, 0.496, 0.495, 0.372, 0.351, 0.351, 0.385, 0.385, 0.407, 0.448, 0.418, 0.404, 0.402, 0.438, 0.834, 0.944, 1.137, 1.553, 1.713, 1.744, 1.829, 1.849, 1.907, 2.022, 1.529, 1.369, 1.355, 0.842, 0.699, 0.627, 0.645, 0.661, 0.563, 0.549, 0.613, 0.6, 0.517, 0.504, 0.471, 0.488, 0.41, 0.359, 0.337, 0.326, 0.304, 0.305, 0.308, 0.414, 0.48, 0.452, 0.528, 0.597, 0.786, 0.837, 0.888, 0.926, 1.133, 1.206, 1.714, 1.76, 1.829, 1.919, 1.859, 1.877, 1.938, 1.976, 1.872, 1.822, 1.081, 1.043, 0.987, 0.806, 0.743, 0.687, 0.676, 0.64, 0.626, 0.65, 0.647, 0.641, 0.708, 0.807, 0.937, 0.943, 0.897, 1.022, 1.102, 1.191, 1.463, 1.5, 1.475, 1.529, 1.48, 1.519, 1.601, 1.684, 1.646, 1.513, 1.491, 1.492, 1.458, 1.342, 1.243, 1.202], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.31, 136.32, 74.56, 36.28, 77.59, 149.27, 143.96, 68.57, 154.71, 226.74, 235.01, 162.25, 62.12, 66.65, 43.78, -3.39, 32.49, -36.06, -82.52, 48.15, 35.12, 29.73, 13.38, -53.23, -80.53, -87.31, -20.63, -115.32, -78.54, -93.85, -144.17, -220.19, -213.48, -273.61, -150.74, -132.98, -100.06, -113.2, -98.28, -73.44, -52.87, -55.46, -17.66, -17.44, -9.37, -42.08, 34.59, 90.48, 129.26, 104.17, 233.02, 189.16, 153.3, 135.06, 80.37, 10.48, -35.99, -38.67, -73.2, -24.56, -36.71, -74.51, -93.6, -127.18, -105.6, -127.3, -148.53, -245.19, -186.39, -148.44, -111.24, -107.31, -49.82, -36.26, -38.71, -46.73, -62.41, -84.2, -83.98, -75.03, -74.59, -42.4, -44.07, 10.94, 78.0, 137.84, 64.71, 79.05, 28.22, 96.92, 103.96, 184.66, 108.08, 143.92, 126.6, 132.55, 108.13, 36.15, -27.72, -91.02, -73.65, -58.24, -84.3, -102.1, -103.63, -75.53, -104.65, -118.32, -100.5, -128.52, -130.59, -135.14, -122.34, -157.75, -156.59, -99.18, -101.32, -93.86, -12.49, 8.24, 20.27, -23.29, -26.93, -92.12, -240.56, -164.98, -134.46, -60.89, 99.22, 9.68, -23.7, -23.49, -116.06, -128.87, -136.93, -101.94, -94.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8241, 4.7893, 5.5449, -1.7857, -2.3932, 3.0741, 8.7687, 5.5028, 1.4953, 11.9141, 17.6587, 16.1736, 11.1546, 18.1989, 23.7569, 27.9707, 16.4855, 7.4545, 9.9825, 6.6667, -0.5146, 11.1511, 4.6041, -0.8726, 3.3727, 6.1121, 10.2113, -3.3333, -12.7976, -16.5714, -9.1757, -0.3384, -9.5541, -3.2895, -1.7241, -12.4595, -9.6831, -11.0695, -23.0968, -20.4679, -20.4343, -17.3871, -18.6949, -15.4013, -14.7121, -14.2402, -12.5753, -11.1852, -10.3224, -4.3993, -2.81, 8.5657, 12.2732, 15.1822, 7.0707, 19.0, 23.1257, 19.5519, 18.3838, 11.3546, 7.5988, -1.5414, 1.9685, -0.9728, 4.7427, -3.6697, -3.0418, -12.2144, -7.5472, -17.395, -18.2676, -20.6985, -34.3003, -29.6064, -22.8813, -17.8082, -20.6564, -9.6267, -13.4875, -15.8095, -14.5098, -16.3163, -18.5714, -17.4975, -15.8447, -12.8894, 8.1818, 4.7014, 5.5609, 7.3381, 11.3182, -5.1318, -0.5126, -2.3175, 4.3445, 10.4401, 17.3778, 16.7669, 22.9597, 18.5457, 19.9919, 18.3012, 4.5292, -3.7714, -10.3604, -0.1181, -2.4221, -1.1933, -8.2673, -9.375, -8.3608, -14.4602, -18.3908, -15.2197, -24.7423, -22.1987, -18.244, -12.8266, -16.7085, -21.6312, -16.9031, -15.3382, -14.1975, -4.9261, -8.4034, -5.8657, -6.9142, -8.3439, -8.7671, -21.0598, -17.0153, -15.5313, 7.2398, 11.9155, -3.2717, -0.9986, -4.0288, -23.1865, -21.7562, -21.4262, -17.2632, -20.5283], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, -64.0, -64.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -16.0, -16.0, -16.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5782, 4.5514, 7.7777, 5.8584, 3.24, 6.6764, 1.9422, 1.796, 5.438, 5.9087, 5.141, 2.952, 0.4662, -0.2513, -0.594, -0.3062, -2.5499, -0.7951, -2.5225, -5.3649, -8.1753, -9.0915, -12.4145, -10.2659, -10.2242, -9.7232, -12.1603, -10.5509, -9.9911, -8.8813, -8.9364, -5.9972, -6.6164, -5.3491, -6.5436, -1.6169, -2.8393, 1.5335, -1.7152, 4.7877, 4.2319, 5.1911, 5.4958, 3.3547, 1.085, -0.364, 0.4653, -0.1853, 0.8049, 1.5244, -0.1188, -1.4209, -2.6853, -3.0877, -4.7661, -5.9432, -13.3968, -12.8198, -11.4311, -10.5758, -11.5093, -7.079, -8.0009, -8.5618, -9.0102, -10.5781, -11.9598, -10.7138, -10.3206, -9.3527, -7.5364, -7.1594, -4.7111, -2.3754, -1.2214, -2.7273, -1.352, -2.1789, 0.4292, 1.5877, 2.7532, 3.6569, 5.8597, 4.9881, 6.9282, 5.8783, 2.7429, 0.8008, -1.5547, 0.6054, 0.4139, -0.7025, -1.6174, -1.7253, -0.9082, -3.4231, -3.9845, -3.7537, -6.7742, -6.5318, -7.5717, -6.8553, -10.2866, -10.2179, -8.1734, -8.1378, -8.2779, -4.4257, -4.7409, -5.4681, -5.705, -5.345, -7.7022, -11.0331, -9.7301, -7.9131, -3.0208, -1.1209, -3.8926, -3.1512, -4.1793, -7.4037, -6.9701, -7.3659, -5.8687, -6.5048], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.492821, 120.963911, 66.970664, 45.216091, 33.412468, 26.032845, 20.941389, 17.216158, 14.418139, 12.261999, 10.54618, 9.135698, 8.002757, 7.097894, 6.370416, 5.735585, 5.149472, 4.633786, 4.167546, 3.734903, 3.354611, 2.997232, 2.666629, 2.382065, 2.140064, 1.932487, 1.745437, 1.568506, 1.402268, 1.248362, 1.108215, 0.974483, 0.855577, 0.744074, 0.630808, 0.510447, 0.387019, 0.255159, 0.130995, 0.017813, -0.082157, -0.177866, -0.260938, -0.329769, -0.383976, -0.427724, -0.453513, -0.46888, -0.473644, -0.476885, -0.460321, -0.436736, -0.393205, -0.351141, -0.287833, -0.216447, -0.140489, -0.064964, -0.003047, 0.037379, 0.053611, 0.055815, 0.045033, 0.0294, 0.013784, -0.007094, -0.034051, -0.06772, -0.103678, -0.14461, -0.191601, -0.269205, -0.361066, -0.452814, -0.536043, -0.612667, -0.662917, -0.696082, -0.717862, -0.73199, -0.746176, -0.765823, -0.785009, -0.803504, -0.817753, -0.822711, -0.821668, -0.806942, -0.774202, -0.726353, -0.677152, -0.623845, -0.574645, -0.519342, -0.458846, -0.392689, -0.323058, -0.244762, -0.168717, -0.088847, -0.015224, 0.035769, 0.061366, 0.058189, 0.047296, 0.031596, 0.008921, -0.021216, -0.054258, -0.083965, -0.119533, -0.158843, -0.197114, -0.245302, -0.29747, -0.353735, -0.405669, -0.46853, -0.535443, -0.592456, -0.640449, -0.680276, -0.694047, -0.690232, -0.679116, -0.664896, -0.648795, -0.645176, -0.669395, -0.707867, -0.747116, -0.761893, -0.749838, -0.734183, -0.711802, -0.691667, -0.691737, -0.703023, -0.724993, -0.746833, -0.773434], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8986, 104.9116, 97.3234, 86.902, 76.2041, 66.1698, 57.1241, 49.1425, 42.1977, 36.2105, 31.0777, 26.6893, 22.952, 19.7812, 17.099, 14.8263, 12.891, 11.2395, 9.8251, 8.6071, 7.5566, 6.6447, 5.8491, 5.1557, 4.5526, 4.0285, 3.5719, 3.1712, 2.8174, 2.5036, 2.2245, 1.9745, 1.7507, 1.5494, 1.3657, 1.1946, 1.0331, 0.8775, 0.7282, 0.5861, 0.4525, 0.3264, 0.2089, 0.1012, 0.0042, -0.0822, -0.1565, -0.219, -0.2699, -0.3113, -0.3411, -0.3602, -0.3668, -0.3637, -0.3485, -0.3221, -0.2858, -0.2416, -0.1939, -0.1476, -0.1074, -0.0748, -0.0508, -0.0348, -0.025, -0.0215, -0.024, -0.0327, -0.0469, -0.0665, -0.0915, -0.127, -0.1738, -0.2296, -0.2909, -0.3553, -0.4168, -0.4727, -0.5217, -0.5638, -0.6002, -0.6334, -0.6637, -0.6916, -0.7169, -0.738, -0.7548, -0.7652, -0.767, -0.7589, -0.7425, -0.7188, -0.69, -0.6558, -0.6164, -0.5717, -0.522, -0.4665, -0.407, -0.3433, -0.2777, -0.215, -0.1597, -0.1162, -0.0835, -0.0605, -0.0466, -0.0415, -0.0441, -0.052, -0.0655, -0.0842, -0.1068, -0.1345, -0.1671, -0.2044, -0.2447, -0.2894, -0.3386, -0.3894, -0.4396, -0.4877, -0.529, -0.5613, -0.5848, -0.6008, -0.6104, -0.6174, -0.6278, -0.6438, -0.6645, -0.6839, -0.6971, -0.7045, -0.706, -0.7031, -0.7008, -0.7013, -0.706, -0.7142, -0.726], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4363, 21.5272, 19.7963, 15.629, 11.368, 7.9919, 5.1558, 3.3499, 0.5812, -2.7835, -7.2893, -9.1268, -8.1062, -10.257, -8.8178, -7.6903, -10.6771, -13.8576, -17.0474, -22.6253, -25.794, -28.6531, -30.4011, -32.753, -33.032, -33.0783, -31.8072, -29.6313, -25.5064, -21.7161, -15.9651, -12.3804, -5.5395, 0.177, 8.139, 11.2439, 17.9281, 23.4444, 27.7302, 29.8355, 29.4059, 26.7771, 22.2099, 17.122, 12.1844, 7.9951, 4.049, -1.4122, -7.519, -11.9951, -17.1826, -21.2817, -24.5834, -31.9691, -37.3704, -39.8344, -40.5921, -41.7608, -38.3033, -35.7325, -33.5355, -31.5181, -30.1396, -29.617, -25.8082, -23.0745, -20.8456, -15.178, -10.8514, -7.9519, -3.9802, 0.6734, 0.9755, 2.9211, 4.07, 6.8259, 10.6686, 15.1239, 18.6743, 23.9767, 26.1523, 28.1277, 28.718, 25.7175, 20.0083, 12.9423, 8.4681, 3.8654, -0.3763, -5.7032, -10.6886, -13.6967, -18.4041, -22.4914, -23.8156, -27.1728, -28.6072, -30.2622, -30.1035, -31.5764, -33.3207, -33.0691, -32.7689, -31.528, -26.8863, -23.6554, -19.545, -16.5556, -13.8619, -13.475, -16.2256, -17.9725, -19.7869, -15.125, -9.2693, -10.0213, -9.7784, -10.1351, -15.4279, -19.6942, -22.6101, -21.8067, -23.0599], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 12.32, 14.01, -5.81, -8.33, 12.41, 35.34, 19.21, 5.13, 37.42, 50.86, 46.59, 29.53, 41.63, 48.68, 52.94, 26.69, 10.49, 14.0, 8.92, -0.68, 13.72, 5.11, -1.09, 4.13, 7.32, 12.29, -4.92, -21.08, -30.37, -18.15, -0.72, -22.9, -7.63, -3.97, -31.69, -24.89, -27.47, -65.07, -55.32, -55.32, -48.29, -49.14, -37.7, -35.42, -34.29, -30.76, -27.65, -25.48, -11.45, -7.26, 17.99, 25.61, 30.99, 12.5, 27.94, 33.64, 30.77, 29.45, 17.33, 10.76, -2.33, 2.95, -1.46, 7.05, -6.9, -5.59, -27.42, -17.86, -64.49, -65.14, -71.26, -80.4, -71.49, -55.35, -43.33, -50.47, -19.44, -27.67, -32.68, -30.2, -32.28, -34.73, -32.21, -29.43, -24.0, 17.45, 10.48, 12.6, 16.32, 24.94, -14.88, -1.46, -6.17, 10.35, 25.41, 43.48, 43.0, 53.16, 41.53, 44.03, 38.28, 9.22, -8.03, -20.72, -0.22, -4.85, -2.37, -18.48, -21.88, -19.39, -30.98, -44.44, -37.17, -59.11, -54.12, -47.34, -33.75, -38.55, -62.03, -42.69, -39.81, -37.46, -10.47, -18.92, -13.32, -15.25, -19.08, -18.6, -36.64, -29.19, -26.76, 10.76, 16.56, -4.61, -1.37, -5.26, -33.84, -31.68, -30.69, -23.97, -27.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2444, 0.7352, 1.766, 1.3962, 2.4502, 1.6432, 3.602, 5.1764, 4.1627, 3.6594, 2.6014, 3.4178, 4.1047, 4.6411, 2.2155, 5.385, 8.7678, 8.7686, 9.5397, 4.9389, 3.3846, 1.7652, 1.2389, 2.3545, 2.1357, -1.995, 6.9333, 3.3055, 2.3632, 2.6001, 0.9491, -0.4399, -0.3118, 4.3809, 0.0992, 0.4376, 0.0878, 0.2581, -2.1289, -3.1467, -5.0357, -2.5559, -3.4059, -1.0933, -1.2984, -1.6056, -1.2843, -0.0366, -0.3533, 2.0883, 1.9345, 1.4216, 0.9755, 2.8857, 5.9417, 4.7776, 4.5943, 9.3639, 6.1475, 5.3612, 4.5822, 3.2182, 1.3132, -0.9238, -1.856, -2.0769, 2.1085, -0.4392, -0.324, -1.217, -1.03, -1.3886, -1.6501, -3.3587, -6.2553, -6.2222, -4.5516, -3.0935, -2.888, 1.6892, 1.0932, 0.3524, -0.4665, 0.0731, -1.4482, -1.7142, -1.6139, -1.587, -0.2304, -0.2106, 1.7818, 3.4158, 5.2496, 2.2049, 2.3977, 1.2496, 3.8666, 2.6915, 8.866, 3.0372, 4.3023, 4.9602, 3.947, 3.8841, 2.5305, -0.085, -1.2642, -1.0768, -0.307, -0.1075, -0.5389, -1.1794, -0.395, -0.0211, -1.3787, -0.9651, -0.5565, -1.6073, -2.1765, -1.7098, -1.8582, -2.0733, 0.4701, -0.9982, -0.9977, 2.9895, 2.4338, 4.7124, 1.5348, 0.8214, 0.6364, -4.4432, -1.2296, -1.6563, 1.2608, 6.8883, 3.5623, 0.4135, 1.4307, -0.0124, -2.0954, -2.063, -1.5825, -0.9207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7981, -1.7325, -3.6263, 0.0253, 0.1653, -0.8244, -0.5108, 1.0636, 0.8725, -0.6361, -0.8716, -1.0605, 1.3628, 1.7165, -0.2521, -0.0987, 3.3755, 5.2956, 2.4109, -1.4588, -1.7335, -0.611, -2.5083, -1.941, -4.1706, -4.2799, -1.5664, -0.7159, -0.6528, -0.6901, -2.2497, -2.1764, -2.7794, -1.377, -2.8254, -2.487, -2.2884, -4.1289, -5.7847, -5.7303, -12.8066, -5.2229, -4.7394, -3.9901, -5.2989, -5.7899, -2.8477, -1.646, -1.6868, -0.8545, -0.3646, -0.0498, -2.4272, -2.2643, 0.8837, -0.7402, -0.5557, 0.0755, 2.9287, 1.8666, 2.2831, 0.2753, -3.5608, -4.1885, -2.7756, -4.422, -2.7655, -1.4508, -3.2668, -3.1023, -6.18, -3.6877, -4.3631, -5.8877, -13.5204, -8.1534, -7.6324, -4.5189, -4.6813, -3.8286, -0.93, -1.027, -1.708, -3.4215, -3.7013, -4.3352, -2.8094, -3.5182, -2.0696, -2.2338, -1.1695, -0.0904, 1.2695, -0.4959, -0.1609, -1.0721, -0.6347, 0.7015, 1.3323, 0.4786, 0.7961, 0.6485, 1.7201, 1.0412, -1.6865, -2.9279, -4.2493, -3.7776, -2.1075, -2.6187, -2.292, -2.2218, -1.9112, -2.9, -3.4834, -2.813, -4.2049, -4.4976, -3.6927, -3.842, -5.0327, -5.8639, -3.6995, -3.1304, -2.7508, -2.0804, 0.4438, -0.0257, -0.8817, -0.7422, -2.8699, -7.2387, -5.2096, -4.0254, -5.2779, 1.6289, -0.5599, -1.387, -1.0332, -3.8977, -3.8959, -4.9059, -3.6325, -2.8207], "thermo_temp": [null, 2.7418, 2.0107, 4.6611, 5.3009, 3.93, 3.2902, 2.2849, 1.7365, 2.7418, 2.8332, 1.7365, 1.5537, 2.5591, 5.3923, 1.3709, 2.2849, 2.4677, 4.1128, 4.1128, 3.2902, 4.2956, 3.473, 4.4784, 2.9246, 2.9246, 2.4677, 5.9407, 5.3923, 3.473, 7.1288, 6.3976, 5.1181, 2.3763, 3.7472, 4.8439, 6.3062, 2.2849, 9.7792, 4.0214, 3.016, 3.2902, 3.1988, 1.7365, 2.4677, 5.7579, 2.9246, 2.9246, 2.3763, 4.387, 3.6558, 2.5836, 8.7366, 3.9085, 1.3335, 2.8969, 4.0004, 4.1843, 1.5634, 1.6094, 1.3335, 3.6326, 2.2991, 1.6553, 3.4027, 5.15, 5.058, 5.5178, 5.15, 9.7482, 3.2187, 3.4946, 2.2991, 2.9428, 4.8741, 3.2647, 0.9196, 2.7129, 4.8741, 1.0116, 2.9428, 1.8853, 5.15, 2.2991, 2.7129, 3.3567, 11.5415, 1.9312, 3.0808, 1.4254, 1.7933, 5.5178, 2.0232, 1.3795, 1.2415, 3.4946, 2.2531, 2.621, 1.1955, 1.9312, 1.8393, 2.0232, 2.9513, 3.5063, 3.9801, 2.7955, 2.5586, 2.3217, 4.5013, 1.99, 7.5337, 2.5586, 3.5063, 4.3117, 2.4639, 2.8429, 4.217, 2.8429, 2.9851, 2.7008, 1.8005, 2.5112, 1.7531, 1.0424, 1.5162, 2.8789, 2.1048, 1.8479, 3.6484, 2.8903, 1.5162, 2.1322, 3.601, 3.7905, 4.2644, 2.1322, 1.7531, 5.0699, 1.99, 4.7382, 2.4165, 1.5636, 3.5063, 5.3541, 3.9801, 2.3691, 6.5387, 6.0175, 4.1222, 1.8005, 2.4639, 3.8853, 1.8005, 2.8429, 2.05, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8698, 2.8631, 2.6583, 2.4575, 2.4759, 3.0062, 2.7089, 2.6318, 2.6019, 2.8766, 3.1014, 3.1357, 3.3466, 3.3696, 3.5712, 3.4536, 3.3574, 3.1957, 3.6948, 4.0034, 3.907, 4.4928, 4.8391, 4.8898, 4.4328, 4.3082, 4.4056, 4.7511, 4.3027, 5.2985, 5.0663, 4.6935, 4.4383, 4.213, 3.7627, 3.5272, 3.9328, 3.7495, 3.5995, 3.3771, 3.5607, 3.578, 3.3972, 4.368, 4.2845, 3.7479, 3.5932, 3.6672, 3.7612, 3.3616, 3.043, 2.7322, 2.8959, 2.7874, 2.5816, 2.7309, 3.1707, 3.5139, 3.8782, 4.1094, 5.1347, 4.7863, 4.5515, 4.1419, 3.9239, 4.0967, 3.9454, 3.3953, 3.2712, 3.5626, 3.0988, 3.0704, 2.855, 3.2722, 3.0953, 3.0258, 3.0859, 4.6233, 4.1338, 3.9424, 3.4847, 3.1772, 3.6028, 3.3156, 2.9636, 2.6505, 2.8039, 2.7038, 2.6887, 2.4172, 2.3289, 2.2399, 2.2005, 2.337, 2.5496, 2.8097, 2.8071, 2.7619, 2.6819, 3.0127, 2.8267, 3.6826, 3.4782, 3.4833, 3.6339, 3.4212, 3.316, 3.4799, 3.364, 3.2951, 3.1871, 2.935, 2.8579, 2.657, 2.3635, 2.2094, 2.3311, 2.29, 2.2096, 2.4712, 2.5474, 2.3599, 2.3185, 2.5517, 2.7769, 3.0474, 2.881, 2.6759, 3.1112, 2.9073, 3.2402, 3.0905, 2.8128, 2.9389, 3.378, 3.4875, 3.2842, 3.8759, 4.2653, 4.2393, 3.7959, 3.5537, 3.614, 3.2843, 3.204, 2.9942, 2.7952], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9209, 1.0309, 1.0132, 0.9884, 0.8998, 1.038, 1.0808, 1.0451, 1.0325, 1.0665, 1.1784, 1.1636, 1.1168, 1.0996, 1.2306, 1.2124, 1.1456, 1.0817, 1.0685, 1.0567, 1.0137, 1.0407, 1.0014, 0.9911, 0.9759, 0.9828, 1.0157, 1.0082, 0.9072, 0.8483, 0.8627, 0.9543, 0.9197, 0.9058, 0.9434, 0.8943, 0.8924, 0.8878, 0.692, 0.7789, 0.7621, 0.7668, 0.7666, 0.7643, 0.8283, 0.8084, 0.8358, 0.8384, 0.8501, 0.9017, 0.9008, 0.9384, 1.2079, 1.0495, 1.0533, 1.061, 1.1649, 1.1749, 1.1399, 1.0821, 1.011, 0.9865, 0.9968, 0.9514, 1.0202, 1.0317, 0.9306, 0.9394, 0.8621, 0.8617, 0.7467, 0.6856, 0.5346, 0.6478, 0.7146, 0.7833, 0.748, 0.831, 0.8512, 0.8221, 0.8428, 0.808, 0.8559, 0.7855, 0.8315, 0.8724, 1.1783, 1.0376, 1.0856, 1.0479, 1.1155, 1.0418, 0.9721, 0.9522, 0.998, 1.1014, 1.1333, 1.1475, 1.1352, 1.1541, 1.153, 1.1491, 1.0611, 0.998, 0.9191, 0.962, 0.9817, 0.9848, 0.9666, 0.9219, 0.8875, 0.8634, 0.8058, 0.7978, 0.7064, 0.6945, 0.7678, 0.7988, 0.7894, 0.7433, 0.7691, 0.7976, 0.8017, 0.8523, 0.9175, 0.9438, 0.9449, 0.9361, 0.9221, 0.8811, 0.9099, 0.9369, 0.9684, 1.1256, 1.0478, 1.0268, 1.0283, 0.9412, 0.8772, 0.85, 0.8879, 0.8949], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9551, 0.9492, 0.9276, 1.0116, 1.0692, 0.9406, 0.9145, 0.9007, 0.9221, 0.8898, 0.8112, 0.798, 0.8515, 0.8137, 0.7435, 0.7221, 0.746, 0.8321, 0.8943, 0.951, 0.9574, 0.9202, 0.9165, 1.006, 0.8914, 0.9538, 0.9293, 0.9891, 1.09, 1.1416, 1.1763, 1.0158, 1.077, 1.0422, 1.0383, 1.0805, 1.134, 1.0819, 1.304, 1.1805, 1.2026, 1.1713, 1.1484, 1.1231, 1.1226, 1.2071, 1.124, 1.0573, 1.0476, 1.0464, 0.9853, 0.8924, 0.756, 0.8451, 0.8295, 0.7722, 0.7998, 0.7876, 0.7966, 0.8451, 0.8828, 0.9857, 1.0049, 1.0048, 0.927, 1.0134, 1.0781, 1.1007, 1.1044, 1.2876, 1.2478, 1.2798, 1.2268, 1.2296, 1.1745, 1.1023, 1.0817, 0.9768, 1.0739, 1.0352, 1.0548, 1.0225, 1.0658, 1.0642, 1.0558, 1.0289, 0.9928, 0.9595, 0.9185, 0.8904, 0.8237, 1.0373, 1.0064, 1.0152, 0.9111, 0.9347, 0.7356, 0.8494, 0.808, 0.7904, 0.8247, 0.8199, 0.8996, 1.002, 1.0879, 1.028, 1.0244, 1.001, 1.085, 1.0891, 1.2621, 1.1154, 1.22, 1.2616, 1.2527, 1.3042, 1.3165, 1.2238, 1.178, 1.1979, 1.1348, 1.1835, 1.1686, 1.0182, 1.0442, 0.9863, 1.0227, 1.0457, 1.0561, 1.0973, 1.0143, 1.0356, 0.9598, 0.8423, 0.9531, 0.9796, 0.958, 1.0822, 1.1265, 1.1889, 1.1197, 1.0982], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5504946.65, 5561577.2, 5606462.13, 4971252.06, 4537477.19, 3792675.23, 5416919.21, 4419408.83, 4835998.01, 2761838.1, 1743521.55, 3947614.04, 5473742.26, 4293870.28, 3012272.09, 8828028.56, 21095675.6, 23422398.21, 7859312.57, 1108196.7, 3626669.53, 2705914.29, 1055179.96, 5130589.69, 1303933.65, 1117657.41, 14239301.47, 14758162.61, 12757984.64, 9737063.39, 6022349.52, 5103025.25, 4374021.64, 4500818.36, 2943712.47, 3223006.69, 2286201.18, 671859.97, 24219.97, -231859.99, -1932342.24, -1006705.91, -843368.78, -568716.44, -1126672.8, -491645.71, -355196.71, -148391.17, -187717.73, 1101755.55, 648973.53, 654165.27, 287284.09, 2279781.64, -4087114.8, 1884493.46, -545894.14, 20949992.77, 16656664.14, 14547511.17, 12421660.01, 9950471.28, 6326994.5, 4747861.46, 4146201.31, 3273204.94, 3453473.93, 3083346.92, 2245104.62, 1673170.76, 864296.97, 797274.34, 357186.32, 36104.5, -4338966.86, -3527478.7, -2773350.34, -2266646.46, -2006104.7, -189305.74, -294068.82, -303342.7, -309709.89, -546266.46, -667469.52, -497929.91, -482598.67, -367643.53, -186914.79, -231099.65, 369360.18, 760451.97, 963867.84, 289918.91, 530512.65, 218727.7, 1546455.14, 1536829.84, 3136568.27, 2889139.64, 3169131.3, 1748846.77, 2165158.07, 1322395.27, -181732.2, -866826.52, -1610926.61, -880877.63, -755037.97, -854725.46, -898132.69, -751964.11, -493983.75, -1034501.39, -991808.82, -696398.65, -1745901.63, -1391933.49, -1365341.03, -987399.26, -2664952.69, -2284245.17, -350351.74, -329816.06, -336984.01, 4381169.31, 3377041.78, 1655017.22, 1171750.88, 970201.81, -472243.09, -5030210.02, -3740361.25, -2582521.41, 1216248.86, 5882222.28, 2141320.08, 2136481.46, 1394195.02, -528283.99, -396061.66, -785864.31, -420082.07, -660032.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2757, 3.3268, 0.7814, -0.4524, 2.2597, 4.3664, 3.6901, 1.6977, 6.7175, 9.0778, 10.8417, 4.8348, -0.1097, 3.0046, 1.0053, -2.4837, 0.8271, -3.7792, -4.0031, -0.0777, 0.8934, 0.8865, -0.7883, -3.0115, -3.3793, -3.3588, -2.9018, -4.8211, -2.8972, -4.3093, -6.2994, -7.0306, -7.3484, -8.0044, -5.4059, -5.1267, -4.4044, -6.6323, -4.8539, -3.5381, -2.6204, -3.1064, -0.563, -1.4037, -0.6992, -2.2054, 3.5363, 1.8775, 6.0272, 2.6387, 7.2288, 5.957, 6.1294, 4.7097, 2.0772, -0.5805, -2.4451, -1.9037, -3.4394, -2.575, -2.0761, -3.4935, -4.4143, -4.5798, -4.3901, -5.7259, -6.2558, -11.0357, -9.8505, -8.102, -6.0903, -6.4765, -1.6094, -1.9841, -1.8071, -1.9565, -3.3981, -4.8718, -4.0361, -3.5119, -2.7773, -1.2289, -1.3726, 0.8084, 2.8031, 3.5444, 1.6686, 1.5203, 0.0583, 1.9825, 2.5028, 1.7905, 2.2333, 3.9325, 2.7064, 4.3129, 3.0162, -0.3747, -2.1212, -4.3217, -2.2753, -2.3199, -3.4257, -4.2442, -4.0748, -3.0147, -5.0131, -4.9086, -4.3791, -6.6786, -6.0034, -6.0247, -4.929, -7.4474, -6.6893, -4.4777, -3.8914, -3.202, 0.861, 0.4737, -0.4905, -0.9418, -0.7132, -3.2671, -6.1562, -5.2109, -3.8296, 0.565, 2.0919, -0.7865, -0.0734, -1.2935, -4.6328, -4.3651, -4.9462, -3.8759, -4.9281], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8712839.692, -7464493.6491, -6366147.6385, -5215491.2872, -3751821.5499, -1390462.2895, 307713.533, 1028333.3939, 1796327.6962, 3120233.9094, 592221.652, -168393.526, -1181498.4612, -2596317.8005, -2491725.3469, -1713069.7266, -2753939.4009, -3360175.7498, -1093128.7851, 4590358.9738, 11146116.7867, 8528978.497, 4045242.0605, 2409932.4006, 1219927.9027, -370723.6736, -7433.1689, -841527.7867, -698144.9418, -2973522.2938, -1748665.3191, 588308.5266, 727366.551, -759127.6236, -1487377.3824, -1493877.3772, -4210156.0778, -5601632.671, -5288566.072, -5026997.8136, -5364774.2288, -5399358.6467, -5420951.839, -4365934.3226, -3643802.6066, -2576921.0063, -1918057.2109, -1762886.9383, -1099348.5318, -515714.3275, -245496.0223, -213728.2244, -31397.4803, -500258.4971, -844177.6034, -1004873.5815, 15693.8441, -6988843.7277, -6791349.6798, -6860069.8416, -4763290.1101, -4597352.9143, -4111527.8735, -3954347.2207, -4077355.282, -4296057.3952, -4282909.4667, -3782156.201, -2774355.6389, -2790778.6803, -2317695.5351, -1913461.7089, -1701331.552, -992928.1895, -394125.946, -157964.1182, 461109.4287, 855510.9704, 835076.7589, 1005171.1746, 1090270.0849, 1039063.726, 1402665.8549, 1318368.3423, 1045741.9754, 816852.9019, 489875.4092, 88706.4876, 18366.6967, -173791.4484, -47925.014, 149062.4179, 320147.4264, 581836.2747, 792635.7122, 296372.7323, -160099.4899, -332284.4043, -474004.9272, -473946.5069, -248924.5736, -5223147.9142, -6398955.1031, -5835046.0108, -5761118.3322, -4901025.4574, -4591212.2315, -4761876.0716, -5067288.0376, -5477714.3483, -4793088.8797, -4077279.2362, -3587639.8913, -3470050.0643, -3220998.941, -2636728.5598, -2611908.9394, -2311626.7311, -1774825.6555, -2118309.2793, -2079682.0717, -2141173.8988, -1713198.8762, -2406710.1285, -2597579.851, -2697134.0717, -2261438.6555, -1797153.6383, -84981.2, -129423.4582, -2669283.3859, -4113178.5615, -4938124.2573, -5865489.9276, -5841709.591, -6533939.9437, -6223131.5374, -3758529.4132, -7763899.3145, -10845250.3509, -10428227.3179, -10041285.5564, -10038141.7365, -9229602.0984, -7904804.0108, -6310797.7747, -5612441.3563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.46, 74.28, 74.67, 67.89, 52.52, 72.9, 80.81, 78.54, 73.7, 78.49, 85.44, 86.57, 83.84, 84.85, 87.92, 89.32, 76.9, 74.06, 73.75, 69.26, 65.76, 70.09, 69.42, 66.39, 70.18, 60.66, 58.21, 53.92, 41.34, 32.23, 37.15, 47.09, 42.66, 44.75, 45.4, 39.01, 40.38, 40.67, 19.69, 27.76, 31.85, 38.58, 44.53, 49.36, 54.1, 37.22, 41.31, 42.84, 43.13, 51.54, 52.38, 62.56, 86.29, 88.28, 83.91, 88.77, 81.57, 76.38, 77.06, 75.06, 71.09, 68.36, 69.93, 68.06, 70.18, 68.29, 57.22, 50.22, 50.31, 25.01, 29.59, 32.79, 22.76, 26.84, 34.28, 38.68, 36.37, 43.8, 34.18, 35.78, 38.13, 39.55, 47.69, 36.59, 43.48, 46.79, 62.47, 52.72, 56.04, 59.21, 69.1, 57.48, 60.11, 58.21, 67.88, 74.18, 87.88, 83.69, 84.35, 87.17, 87.64, 84.05, 79.59, 75.29, 70.67, 73.51, 73.18, 72.62, 68.89, 66.05, 45.35, 47.12, 38.77, 29.61, 19.96, 21.0, 22.47, 29.51, 29.08, 21.03, 30.15, 30.04, 30.26, 45.93, 51.77, 61.03, 61.47, 56.96, 56.73, 53.09, 57.96, 58.97, 65.26, 78.76, 71.26, 70.52, 69.75, 63.86, 59.4, 51.9, 55.01, 55.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3309, -16.0804, 41.1804, -68.167, -75.8047, 90.6198, 25.335, 82.4268, 54.4118, 135.2742, 59.2519, 320.9392, 86.0305, 162.8961, 283.7455, 360.3845, 287.7185, 124.1146, -29.8608, -90.9988, -43.9909, 117.0744, 28.9524, -53.4568, 182.4213, 113.8732, 239.8441, -30.0285, -68.6352, -84.5359, -83.8511, 38.8902, -39.8304, 73.8003, -41.3823, -60.0728, -68.1578, -15.7118, -82.5747, -88.1006, -82.0575, -56.529, -76.2729, -8.7207, -52.4708, -85.2614, -83.7433, 40.6343, 0.8387, -63.4813, -25.4473, 27.269, 514.4199, 391.8593, 183.8493, 968.6408, 349.2919, 149.515, 187.7778, 15.7336, 1004.428, -31.8122, -59.2466, 91.1316, 338.3443, -50.0072, -91.66, -80.9059, 8.2457, -88.5796, -79.934, -63.6793, 13.9542, -12.6226, -80.1155, -68.828, -35.7673, 0.1343, -81.5047, -64.3281, -68.7618, -34.7938, -82.5181, -69.6701, -42.9767, -58.351, -78.5293, -30.1294, 79.0016, 127.3679, 562.7756, -18.7106, 128.3981, 115.593, 607.5924, 102.2222, 2490.208, 241.2221, 185.3307, 665.2546, 199.8139, 173.8652, 32.1673, 64.7764, -21.3957, -23.5563, -36.0544, 41.6909, -69.5523, -45.0448, -94.877, -35.0491, 12.7938, -61.8693, 4.6205, -21.6023, -52.4366, -47.0445, 35.7543, 257.3247, 345.7235, 27.982, -1.6049, 578.9985, 486.2134, 313.5405, -7.6582, 11.0994, 17.3244, 212.2796, 350.0655, 131.8202, 47.1468, 336.9881, 16.4081, 45.724, 78.9227, -61.6024, -66.2411, -46.7496, -33.4066, -30.65], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.09, 22.66, 23.05, 22.05, 21.62, 19.53, 19.78, 25.02, 26.5, 25.21, 29.44, 33.13, 34.16, 34.36, 35.3, 36.55, 39.21, 39.2, 40.57, 40.63, 40.53, 39.99, 40.33, 39.48, 39.1, 39.11, 39.11, 35.71, 34.11, 33.76, 32.33, 30.02, 29.23, 30.89, 30.32, 28.15, 26.44, 27.36, 23.84, 23.68, 23.61, 25.35, 24.95, 25.12, 25.54, 30.2, 30.18, 32.34, 33.87, 37.63, 36.66, 36.47, 34.25, 34.69, 35.85, 36.42, 35.28, 35.03, 35.13, 35.11, 35.33, 34.54, 34.5, 34.44, 34.31, 30.42, 41.66, 39.2, 39.21, 33.69, 33.69, 39.31, 39.32, 38.92, 38.37, 38.45, 38.65, 38.91, 38.57, 38.57, 38.96, 38.92, 39.91, 40.61, 40.46, 40.96, 27.04, 27.69, 28.17, 28.02, 27.71, 21.49, 21.89, 22.17, 22.61, 21.79, 24.04, 25.07, 26.7, 28.28, 28.02, 28.2, 27.35, 26.39, 26.64, 27.15, 26.78, 26.48, 27.47, 27.34, 27.15, 27.49, 29.54, 29.65, 30.76, 30.79, 29.11, 33.94, 32.88, 31.43, 31.45, 31.37, 33.65, 39.0, 38.95, 39.34, 45.79, 46.32, 46.64, 46.75, 46.98, 50.0, 47.71, 47.82, 47.1, 47.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9088, 0.6209, 0.4933, 0.7547, 0.9058, 0.8335, 0.6192, 1.1281, 1.3945, 1.5371, 0.9469, 0.5012, 0.7717, 0.6014, 0.3832, 0.6746, 0.2982, 0.3135, 0.6457, 0.7127, 0.7018, 0.5674, 0.4018, 0.3943, 0.4026, 0.4496, 0.303, 0.465, 0.3344, 0.1386, -0.0332, -0.0489, -0.2004, 0.0454, 0.0819, 0.154, -0.0067, 0.1718, 0.2242, 0.2974, 0.2428, 0.4712, 0.3843, 0.4425, 0.2941, 0.7195, 0.5437, 0.8691, 0.5333, 0.98, 0.8542, 0.8506, 0.8167, 0.5929, 0.3813, 0.2468, 0.3146, 0.2613, 0.3628, 0.4179, 0.3072, 0.2368, 0.193, 0.2293, 0.1312, 0.0769, -0.4247, -0.2948, -0.1058, 0.0156, -0.0208, 0.4192, 0.3387, 0.2927, 0.2559, 0.1293, -0.0023, 0.0968, 0.0834, 0.1564, 0.2842, 0.2593, 0.4722, 0.6474, 0.6924, 0.481, 0.5779, 0.4316, 0.651, 0.7011, 0.7268, 0.7522, 0.8967, 0.7475, 0.891, 0.7486, 0.418, 0.2704, 0.0871, 0.3473, 0.3588, 0.2878, 0.2187, 0.2466, 0.3702, 0.148, 0.1514, 0.2306, -0.0497, 0.0337, -0.0305, 0.1038, -0.2196, -0.1392, 0.134, 0.1544, 0.1505, 0.5743, 0.5234, 0.4094, 0.3539, 0.3546, 0.0787, -0.2682, -0.1189, 0.0515, 0.522, 0.6514, 0.3737, 0.4436, 0.3301, 0.0268, 0.0797, 0.048, 0.1747, 0.0823], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9805, 9.7606, 9.4868, 9.1787, 9.2467, 7.2591, 7.2102, 8.6302, 8.332, 8.2427, 7.5867, 7.967, 6.9629, 6.0078, 10.341, 14.83, 17.0758, 16.2601, 15.7769, 15.2384, 14.8294, 14.8643, 14.1606, 13.7837, 13.852, 13.6463, 13.2839, 12.6113, 12.8052, 13.4824, 7.1265, 5.6472, 5.6715, 5.9698, 6.1384, 6.288, 7.252, 8.3507, 9.4992, 11.5534, 12.7975, 11.9551, 10.5341, 11.7061, 12.4716, 13.1342, 13.5445, 14.1385, 11.9132, 7.7853, 4.8855, 5.011, 8.9707, 8.2018, 11.3295, 10.9376, 13.9533, 12.8531, 11.9795, 11.1128, 10.424, 9.805, 9.9358, 9.7679, 9.8537, 9.4221, 9.6756, 9.9292, 10.753, 11.373, 11.258, 12.3297, 13.3792, 12.7492, 11.6298, 12.4576, 13.5372, 14.7244, 15.0696, 15.5553, 14.0614, 13.0938, 12.624, 13.5889, 11.988, 10.8942, 10.4784, 9.8588, 9.4892, 9.1669, 8.8834, 8.4161, 8.1051, 8.1144, 8.2029, 8.1074, 8.4297, 8.6673, 8.6934, 10.7599, 9.6796, 9.78, 8.6057, 8.2217, 8.5547, 9.5426, 9.5524, 9.74, 9.8462, 10.5184, 11.1996, 11.6985, 12.6709, 13.6945, 14.5198, 13.9751, 9.0976, 7.6405, 8.4191, 10.09, 11.6288, 11.3723, 12.1343, 12.8957, 13.026, 9.2265, 9.3845, 9.6245, 7.9218, 8.6085, 10.7831, 12.2555, 13.2724, 12.8988, 12.3781, 12.5561, 12.6058, 12.8457, 13.4474, 12.7177, 13.9706, 14.8492, 15.9938], "mkt_dynamics": [0.459267, 0.370504, 0.354702, 0.544519, 0.847356, 0.908943, 0.872714, 0.571397, 0.157448, -0.248071, -0.5876, -0.805156, -0.971703, -0.818483, -0.520403, -0.255389, -0.013984, 0.065356, 0.257745, 0.590401, 0.883878, 1.057374, 0.925473, 0.846699, 0.844238, 1.003081, 1.040644, 1.129528, 1.210535, 1.276801, 1.492781, 1.181588, 0.842516, 0.40272, -0.072773, -0.1434, -0.441484, -0.657851, -0.514408, -0.505676, -0.360344, -0.274584, -0.491049, -0.787023, -1.024902, -0.935464, -1.092221, -1.022742, -1.019994, -1.365071, -1.383687, -1.542858, -1.649032, -1.662654, -1.690573, -1.651973, -1.626394, -1.486613, -1.321284, -1.12375, -0.895414, -0.498898, -0.161697, 0.115702, 0.338601, 0.531509, 0.771851, 1.009941, 1.125603, 1.22412, 1.252186, 1.221019, 1.330583, 1.090636, 0.808695, 0.404709, 0.008395, -0.290279, -0.455547, -0.522813, -0.589858, -0.673224, -0.750646, -0.857436, -1.003882, -1.112421, -1.251714, -1.394421, -1.458091, -1.458192, -1.495374, -1.163359, -0.89622, -0.668665, -0.378797, -0.381886, -0.380985, -0.330376, -0.293809, -0.227629, -0.006605, 0.185364, 0.501486, 0.840163, 1.130528, 1.183318, 1.188108, 1.002572, 0.981149, 1.165737, 1.307123, 1.510341, 1.475302, 1.469054, 1.380647, 1.347842, 1.050428, 0.626636, 0.071174, -0.390692, -0.599439, -0.715756, -0.719505, -0.78929, -0.836226, -0.897086, -0.90012, -0.893689, -0.98763, -1.079527, -1.253358, -1.374981, -1.34598, -1.33387, -1.178954, -1.154355, -1.20165, -0.688815, -0.237505, 0.288785, 0.684689, 0.550132, 0.337334, 0.062615, -0.12111, -0.319453, -0.172311, 0.185694, 0.391939, 0.621264, 0.509703, 0.007631, -0.300018, -0.599958, -0.801783, -0.818865], "market_activity_top_line": [48.407896, 48.330745, 48.23208, 48.871858, 50.577894, 50.894729, 50.51087, 49.767525, 49.491125, 49.057415, 48.694781, 48.484386, 48.30535, 48.321011, 48.416922, 48.957157, 49.682223, 50.072174, 50.864263, 51.394353, 52.155977, 51.875697, 51.175003, 51.430908, 52.283927, 52.874948, 52.789645, 54.520054, 56.999899, 59.729558, 60.070766, 58.498776, 57.91385, 57.356064, 56.654816, 56.606626, 55.679383, 55.1942, 55.328245, 55.548464, 55.890977, 56.165162, 55.606782, 55.385694, 55.159818, 54.982335, 54.8192, 54.77085, 54.608894, 54.276139, 53.783982, 53.259151, 52.545558, 51.99733, 51.469959, 50.990909, 50.371511, 49.873938, 49.426817, 49.055412, 48.671877, 48.468417, 48.21321, 48.016565, 47.728003, 47.749134, 48.020421, 49.593002, 49.596068, 51.493588, 52.413227, 53.222507, 53.627148, 53.099888, 51.892654, 51.054948, 50.391136, 49.783061, 49.653436, 49.565851, 49.336818, 49.008595, 48.605706, 48.374829, 48.102794, 47.769154, 46.964718, 46.228217, 45.605929, 45.062848, 44.482586, 44.209364, 43.882547, 43.525866, 43.147825, 42.674756, 42.114073, 41.617073, 41.12571, 40.686558, 40.350148, 40.019969, 39.844676, 39.809834, 40.636869, 40.715705, 40.988454, 40.590447, 40.906326, 41.402255, 42.078237, 42.716313, 43.790301, 44.10934, 44.854813, 44.987482, 43.913492, 43.18812, 42.178455, 41.955877, 41.816881, 41.588173, 41.271843, 40.971081, 40.857575, 40.651764, 40.432895, 40.243924, 39.86808, 39.515498, 39.110037, 38.765855, 38.211323, 37.674725, 37.282005, 36.902022, 36.518574, 36.388033, 36.236706, 36.027297, 35.794045, 35.573224, 35.191815, 34.580221, 34.047291, 33.628995, 33.522094, 33.526872, 33.352312, 33.232369, 33.045377, 32.650415, 32.291627, 31.906996, 31.607148, 31.253471], "market_activity_min_gap": [0.14244, -0.107268, -0.253155, 0.031261, 0.269308, 0.351729, 0.428706, 0.555679, 0.567139, -0.047133, -1.531321, -2.283516, -2.415715, -1.010044, 0.159136, 0.665098, 1.250238, 1.089945, 1.082074, 0.988709, 1.022638, 0.901927, 0.805087, 0.864391, 0.943191, 1.202576, 1.58832, 2.052358, 2.519503, 3.098087, 3.327788, 3.226565, 3.302176, 3.455401, 3.593866, 3.73974, 3.411797, 1.287254, 2.251211, 3.009728, 2.787468, 2.453557, 1.906756, 0.837691, -0.628225, -1.354226, -2.694845, -2.577549, -3.27512, -5.286686, -8.179984, -10.779612, -14.486733, -15.425163, -15.391745, -14.621329, -15.237811, -14.288027, -13.159515, -11.759866, -10.972544, -9.695401, -8.563115, -7.492958, -7.153045, -6.107221, -5.652015, -4.651951, -3.830334, -2.130938, -1.18984, -0.425166, 0.199264, 0.652517, 0.952974, 1.190631, 0.460341, -1.094268, -1.215837, -0.663262, -1.073206, -2.124394, -3.694251, -4.776488, -6.369789, -7.955814, -13.84506, -17.720246, -19.405706, -19.365826, -19.171358, -15.139696, -14.313649, -13.689271, -13.170008, -12.762275, -14.048237, -14.685315, -15.247994, -14.567486, -12.790905, -11.220182, -9.233834, -7.145353, -5.648024, -4.850018, -3.815579, -3.113963, -2.052022, -1.278319, -0.531711, 0.19655, 1.005729, 1.738047, 2.492063, 3.060555, 2.742652, 2.337064, -0.106735, -1.788091, -2.569147, -2.844563, -3.453553, -3.795928, -3.566526, -5.02325, -6.330563, -6.869607, -9.458612, -11.169189, -12.732482, -13.177392, -15.694438, -17.102676, -16.467111, -15.768468, -15.085693, -12.535224, -10.942108, -9.792977, -8.835144, -7.884994, -9.064958, -13.882563, -16.547423, -17.065517, -13.132384, -8.526504, -8.217702, -7.197044, -6.609075, -8.385525, -11.151373, -13.260685, -13.497366, -14.162114], "market_activity": [null, null, null, null, 74.0967, 78.12695, 76.103775, 56.677612, 25.338931, 0.095741, -13.689205, -16.079152, -16.712551, -11.958876, -4.820588, 9.064706, 29.017553, 43.803277, 61.463063, 71.365782, 79.167991, 73.471945, 51.165923, 37.819786, 35.427943, 45.195947, 56.014423, 78.007212, 89.003606, 94.501803, 97.250901, 98.625451, 82.24305, 46.46795, 25.191375, 20.761463, 9.654481, 1.075416, 3.201608, 5.819529, 17.999289, 30.63372, 26.393335, 18.261817, 7.256659, -3.856071, -7.150235, -8.172343, -8.990446, -12.133523, -18.211337, -27.582343, -40.032097, -50.107123, -57.023487, -61.524468, -65.135659, -67.253755, -67.426927, -65.541364, -62.265657, -57.895453, -53.416702, -49.104376, -46.364963, -41.409831, -31.276616, 1.293367, 22.173884, 50.117742, 70.372721, 85.18636, 92.59318, 86.724815, 57.308783, 23.756691, 0.951221, -12.700415, -17.698032, -13.571991, -8.841771, -5.790585, -9.891518, -14.759234, -18.999567, -22.658508, -31.982179, -44.644815, -54.365682, -61.111941, -66.617446, -68.564923, -67.614136, -65.795418, -62.857684, -63.716317, -66.909334, -70.263617, -73.293633, -74.808642, -73.239046, -70.719098, -65.884774, -56.740187, -30.583643, -10.254047, 9.023427, 12.996613, 12.280832, 22.034191, 37.63152, 62.574985, 81.287493, 90.643746, 95.321873, 97.660937, 75.221843, 46.042972, 11.397136, -7.905982, -19.132866, -20.922858, -15.704004, -15.726077, -16.147239, -17.356194, -18.550747, -19.296099, -25.059849, -31.786075, -39.444612, -47.048056, -55.353378, -63.597914, -68.577107, -72.280829, -73.169689, -68.595545, -63.284047, -58.484924, -54.174287, -53.067943, -55.263772, -62.616736, -69.252143, -71.981521, -72.148686, -62.941443, -53.356646, -43.357798, -38.823774, -42.770862, -47.845531, -54.679041, -59.428095, -61.746248], "market_activity_raw": [null, null, null, null, 74.0967, 82.1572, 74.0806, 37.25145, -5.99975, -25.14745, -27.47415, -18.4691, -17.34595, -7.2052, 2.3177, 22.95, 48.9704, 58.589, 79.12285, 81.2685, 86.9702, 67.7759, 28.8599, 24.47365, 33.0361, 54.96395, 66.8329, 100.0, 100.0, 100.0, 100.0, 100.0, 65.86065, 10.69285, 3.9148, 16.33155, -1.4525, -7.50365, 5.3278, 8.43745, 30.17905, 43.26815, 22.15295, 10.1303, -3.7485, -14.9688, -10.4444, -9.19445, -9.80855, -15.2766, -24.28915, -36.95335, -52.48185, -60.18215, -63.93985, -66.02545, -68.74685, -69.37185, -67.6001, -63.6558, -58.98995, -53.52525, -48.93795, -44.79205, -43.62555, -36.4547, -21.1434, 33.86335, 43.0544, 78.0616, 90.6277, 100.0, 100.0, 80.85645, 27.89275, -9.7954, -21.85425, -26.35205, -22.69565, -9.44595, -4.11155, -2.7394, -13.99245, -19.62695, -23.2399, -26.31745, -41.30585, -57.30745, -64.08655, -67.8582, -72.12295, -70.5124, -66.66335, -63.9767, -59.91995, -64.57495, -70.10235, -73.6179, -76.32365, -76.32365, -71.66945, -68.19915, -61.05045, -47.5956, -4.4271, 10.07555, 28.3009, 16.9698, 11.56505, 31.78755, 53.22885, 87.51845, 100.0, 100.0, 100.0, 100.0, 52.78275, 16.8641, -23.2487, -27.2091, -30.35975, -22.71285, -10.48515, -15.74815, -16.5684, -18.56515, -19.7453, -20.04145, -30.8236, -38.5123, -47.10315, -54.6515, -63.6587, -71.84245, -73.5563, -75.98455, -74.05855, -64.0214, -57.97255, -53.6858, -49.86365, -51.9616, -57.4596, -69.9697, -75.88755, -74.7109, -72.31585, -53.7342, -43.77185, -33.35895, -34.28975, -46.71795, -52.9202, -61.51255, -64.17715, -64.0644], "market_activity_distance": [1.870751, 1.427367, 1.003343, 2.021824, 5.04775, 5.455339, 4.639092, 3.244141, 2.587886, 1.7918, 1.372612, 1.193368, 1.07793, 1.29666, 1.350728, 2.257061, 3.524471, 3.857945, 4.940572, 5.432943, 6.398655, 5.453667, 3.870784, 4.032498, 5.192764, 6.091992, 6.043314, 8.935961, 12.792376, 16.904175, 16.736721, 13.219339, 11.3976, 10.015247, 8.701935, 8.198387, 6.228104, 5.052104, 4.833095, 4.568283, 4.482033, 4.388202, 2.913364, 2.210281, 1.559344, 0.994637, 0.604906, 0.303073, 0.012058, -0.436259, -0.951599, -1.637371, -2.562842, -3.164097, -3.627242, -4.054156, -4.719589, -4.915898, -4.806747, -4.429292, -4.345183, -4.35122, -4.181796, -4.045089, -4.146636, -3.694051, -2.915876, 0.235409, 0.735971, 4.760537, 6.892319, 8.666638, 9.467973, 8.536939, 6.398587, 5.172511, 4.110682, 3.347645, 3.390904, 3.291953, 2.813521, 2.145848, 1.167157, 0.702677, 0.254734, -0.220699, -1.341922, -2.275508, -3.053857, -3.693699, -4.417197, -4.633665, -4.967894, -5.287618, -5.736112, -5.969865, -6.402385, -6.465059, -6.740545, -6.504784, -6.177421, -5.769756, -5.129829, -4.458401, -1.943462, -1.208039, -0.01599, -0.411637, 0.849249, 2.563017, 4.568412, 6.364847, 9.013579, 9.89836, 11.557469, 11.700918, 8.482292, 6.365607, 3.874117, 3.202256, 2.667759, 2.363522, 1.828242, 1.267238, 1.038895, 0.628932, 0.061413, -0.421662, -1.165066, -1.842984, -2.500582, -3.108144, -3.825958, -4.370618, -4.660362, -5.072303, -5.397599, -5.480532, -5.407929, -5.345787, -5.242989, -5.057452, -4.908971, -5.136494, -5.055845, -4.856232, -4.449921, -4.004145, -4.000363, -3.68003, -3.430709, -3.538654, -3.64095, -3.742779, -3.583841, -3.688556], "market_activity_roc": [null, null, null, null, 4.482736, 5.305079, 4.724636, 1.832685, -2.148704, -3.610028, -3.595442, -2.578266, -2.395935, -1.501106, -0.570614, 0.975099, 2.850353, 3.62402, 5.054722, 4.978222, 4.979153, 3.601847, 0.61092, 0.071126, 0.245322, 1.926241, 3.155138, 6.0064, 9.019927, 12.963814, 13.792707, 7.297722, 1.603426, -3.973734, -5.686543, -3.234512, -3.85826, -3.769199, -2.341497, -1.869325, 0.380022, 1.759174, 0.503426, -0.293023, -1.308188, -2.10598, -1.416342, -1.110113, -0.998778, -1.284405, -1.888422, -2.760043, -3.778388, -4.198547, -4.302439, -4.258878, -4.137452, -4.083656, -3.969582, -3.795769, -3.374197, -2.818147, -2.455361, -2.117701, -1.93926, -1.484024, -0.399868, 3.283111, 3.913981, 7.841931, 9.147787, 7.318583, 8.127822, 3.119418, -0.993209, -4.072636, -6.03428, -6.246392, -4.315096, -2.916656, -2.092269, -1.555682, -2.110086, -2.402908, -2.501223, -2.529028, -3.376122, -4.437457, -5.190686, -5.665384, -5.285099, -4.367144, -3.778855, -3.410752, -3.000637, -3.471228, -4.030017, -4.385422, -4.686482, -4.658956, -4.188446, -3.837617, -3.114923, -2.154825, 0.710582, 1.738472, 2.870592, 1.960855, 0.663085, 1.686204, 2.658756, 5.237355, 7.050193, 6.538497, 6.598603, 5.316866, 0.28132, -2.088492, -5.966713, -6.738775, -4.774412, -3.7046, -2.149467, -2.347218, -2.294064, -2.251623, -2.032737, -1.774806, -2.421815, -2.795121, -3.271737, -3.672776, -4.155598, -4.658357, -4.674074, -4.807924, -4.429967, -3.415266, -2.803763, -2.370399, -1.984001, -2.239222, -2.883515, -4.01661, -4.880013, -5.465428, -4.744629, -3.046103, -2.041217, -1.179417, -1.422098, -2.614193, -3.180244, -3.988199, -4.352285, -4.278488], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8233, 1.7622, 0.9466, 5.249, 4.2285, 6.256, -2.7768, -5.7692, 1.3787, 4.7135, 2.9757, -2.9157, 7.2231, 10.7927, 11.8323, -1.2027, -8.9117, -3.4248, -5.7415, -8.6073, -2.9443, -8.5491, -7.4092, -1.1, 0.3467, 0.4131, -2.0686, -4.9215, -4.5339, -3.9294, -2.5995, -5.5116, -1.3793, -4.0208, -7.5927, -10.047, -9.6347, -12.0074, -5.3538, -4.4493, -2.8334, -5.8442, -1.4163, -0.3955, 1.1392, -0.3647, 5.0833, 2.4902, 3.4322, -0.3188, 9.1704, 4.5503, 10.5216, 2.7314, 10.4965, 7.251, 6.7609, 5.6861, 0.4213, -3.7949, -6.0102, -4.0389, -4.783, -2.3426, -0.9383, -3.2745, -4.5106, -5.4085, -4.3407, -6.2146, -7.102, -15.2984, -11.2306, -6.0065, -2.8223, -3.564, 6.9125, 4.3789, 2.755, 1.4863, -1.3638, -3.756, -1.7212, -2.1417, -0.6948, 2.2405, 1.1271, 6.1162, 9.452, 9.6131, 3.6513, 5.4958, 1.565, 6.461, 6.9602, 7.4102, 7.4882, 10.3117, 5.5135, 8.3924, 3.9021, -4.7735, -7.5604, -10.5304, -3.415, -2.9596, -4.2984, -5.4239, -4.4321, -1.0071, -5.6222, -5.3579, -3.1528, -8.3658, -6.323, -7.1266, -3.4031, -8.7213, -7.5585, -0.2327, -0.3923, -0.9207, 10.0094, 7.6348, 3.9995, 2.0362, 1.5307, -4.7054, -10.37, -6.8813, -2.2891, 8.8841, 10.6982, 3.6384, 4.566, 1.5999, -4.2035, -3.1837, -3.8945, -0.8966, -2.779], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689133, 0.709118, 0.557682, 0.342366, 0.452515, 0.567148, 0.635927, 0.534477, 0.616325, 0.665434, 0.629335, 0.600287, 0.444319, 0.454723, 0.361557, 0.208045, 0.205465, 0.048023, -0.081081, -0.048509, 0.014505, 0.052667, 0.016869, -0.091454, -0.174024, -0.227162, -0.241044, -0.325605, -0.299456, -0.368232, -0.519477, -0.653125, -0.745691, -0.81452, -0.837414, -0.838253, -0.827863, -0.870426, -0.835644, -0.773187, -0.684226, -0.632749, -0.480872, -0.406628, -0.324792, -0.332083, -0.123053, 0.002695, 0.232709, 0.304066, 0.495278, 0.628601, 0.71513, 0.769152, 0.718662, 0.573838, 0.38404, 0.230116, 0.065893, -0.009652, -0.101435, -0.233573, -0.362255, -0.472997, -0.528719, -0.624217, -0.709929, -0.776878, -0.818759, -0.852179, -0.855685, -0.863102, -0.702296, -0.603629, -0.537761, -0.497418, -0.516559, -0.579814, -0.591037, -0.603396, -0.582309, -0.500195, -0.455081, -0.308882, -0.099056, 0.109394, 0.152211, 0.229289, 0.194451, 0.312456, 0.419995, 0.569394, 0.675114, 0.745143, 0.778748, 0.807324, 0.806773, 0.638146, 0.426836, 0.169411, 0.103478, -0.032427, -0.1669, -0.295887, -0.38696, -0.387807, -0.488757, -0.554358, -0.566087, -0.658759, -0.708584, -0.746874, -0.729648, -0.762174, -0.772986, -0.698904, -0.637122, -0.597021, -0.347045, -0.177015, -0.095989, -0.032751, 0.009776, -0.104552, -0.227514, -0.327512, -0.368119, -0.154113, 0.089582, 0.118913, 0.156244, 0.121876, -0.046887, -0.153801, -0.261672, -0.290288, -0.347858], "smi": [null, null, null, 0.305, 0.2998, 0.2895, 0.2718, 0.249, 0.2361, 0.2203, 0.1996, 0.1743, 0.145, 0.121, 0.1075, 0.1195, 0.1535, 0.203, 0.2525, 0.314, 0.384, 0.448, 0.503, 0.549, 0.59, 0.62, 0.6285, 0.6355, 0.6515, 0.671, 0.6935, 0.713, 0.7455, 0.769, 0.777, 0.769, 0.757, 0.733, 0.6935, 0.653, 0.6125, 0.587, 0.545, 0.5, 0.461, 0.423, 0.395, 0.3735, 0.3535, 0.3165, 0.2655, 0.207, 0.1615, 0.129, 0.107, 0.0905, 0.073, 0.0545, 0.037, 0.0385, 0.0545, 0.08, 0.11, 0.14, 0.156, 0.1775, 0.196, 0.223, 0.2435, 0.2685, 0.298, 0.33, 0.365, 0.388, 0.412, 0.4175, 0.428, 0.4165, 0.404, 0.374, 0.326, 0.269, 0.205, 0.152, 0.118, 0.1015, 0.088, 0.089, 0.097, 0.1095, 0.129, 0.153, 0.1805, 0.21, 0.23, 0.2405, 0.2445, 0.245, 0.237, 0.221, 0.2095, 0.1925, 0.1845, 0.183, 0.181, 0.177, 0.1815, 0.181, 0.189, 0.203, 0.22, 0.248, 0.284, 0.3255, 0.376, 0.4355, 0.475, 0.5065, 0.514, 0.5055, 0.482, 0.446, 0.3905, 0.3215, 0.247, 0.1685, 0.1035, 0.0525, 0.025, 0.0135, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.007, 0.0105, 0.019, 0.031, 0.043, 0.0525, 0.0595, 0.063, 0.0645, 0.063, 0.0595, 0.061, 0.0645, 0.0655, 0.066, 0.0635, 0.0595, 0.057, 0.0555, 0.055, 0.055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.90976, -6.605522, -6.658204, -0.789182, 4.220628, -3.309443, -2.438296, -3.721499, -3.020104, -8.348423, -7.731795, -5.315573, -6.295215, -2.851195, -3.635385, -2.969706, -2.651371, -2.345812, -0.043171, 0.316754, 0.750405, -1.584955, -3.645642, 0.701181, 2.38938, 1.340157, -2.40976, 5.233913, 10.494313, 14.692385, 0.898691, -6.545487, -3.149199, -6.283795, -10.450746, -6.109658, -8.124169, -10.580052, -4.330011, -4.204393, -6.495854, -10.2858, -11.980014, -14.878358, -17.118314, -18.863452, -20.74916, -19.40078, -22.558417, -22.735439, -23.943505, -23.08937, -27.216343, -25.822676, -24.583284, -23.653607, -24.247505, -22.109802, -22.363492, -23.038161, -22.049552, -19.749349, -22.945062, -21.073151, -21.527937, -16.022382, -15.57445, -8.894585, -12.218853, -5.018165, -5.780223, -2.557163, -5.437216, -7.872544, -12.388708, -15.560105, -15.106182, -15.743212, -12.304148, -12.69271, -11.810598, -10.801665, -9.374203, -9.538413, -9.210417, -9.470191, -17.776488, -14.743728, -12.825034, -13.975466, -15.618979, -8.901838, -9.653067, -9.231422, -11.206786, -15.919453, -19.111062, -19.237889, -19.55092, -18.883119, -18.516076, -18.912586, -14.830225, -13.003485, -12.612035, -14.361248, -13.732086, -17.147806, -15.73507, -14.490782, -12.937094, -15.530586, -13.45721, -15.234033, -12.326113, -16.249026, -20.321489, -22.259946, -23.27944, -21.298683, -21.677252, -23.151894, -22.686145, -23.9713, -23.306726, -29.078897, -31.333113, -30.993562, -35.831138, -34.055783, -38.495842, -39.508424, -41.648258, -40.519081, -36.381624, -34.908633, -33.551862, -31.27083, -33.92865, -38.657046, -38.917578, -42.213686, -45.597845, -52.945661, -53.644866, -51.194879, -41.979375, -41.600424, -43.415825, -44.180552, -43.860644, -46.13195, -46.151682, -46.05657, -44.646757, -47.838398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/00abd185-4f3d-4b8c-8e92-6c66d7926b4f/", "share_image": "https://sharemaestro.com/terminal/00abd185-4f3d-4b8c-8e92-6c66d7926b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}