{"ticker": {"uuid": "00af1cc8-7acf-47e5-99cd-e5708403f2dd", "symbol": "ACI", "name": "Albertsons Companies", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACI fell 11.19%, moving from 16.62 to 14.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.01 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is negative at 43.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.76"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.01"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.12, "high": 14.85, "low": 13.72, "close": 14.76, "volume": 38693490}, "trend_line": 16.479881, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.759818, "activity_20": 15.522487, "activity_30": 15.999876}, "trend_signal": 0, "fair_value": 18.885137, "relative_strength": -23.011816, "rate_of_change": -0.4579390682216089, "market_dynamics": -1.021423, "expectation": {"probability": 43.4799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.124296, "high": 20.437013, "low": 20.050715, "close": 20.243864, "volume": 8871994}, "trend_line": 19.134018, "activity_lines": {"activity_5": 20.145144, "activity_10": 19.83499, "activity_20": 19.437165, "activity_30": 19.266942}, "trend_signal": 1, "fair_value": 16.905058, "relative_strength": -5.324241, "rate_of_change": 0.17969919521231917, "market_dynamics": 1.267153, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.308247, "high": 20.420758, "low": 19.588391, "close": 20.03232, "volume": 12796185}, "trend_line": 19.17311, "activity_lines": {"activity_5": 20.132267, "activity_10": 19.929809, "activity_20": 19.522542, "activity_30": 19.324897}, "trend_signal": 1, "fair_value": 16.970953, "relative_strength": -7.234275, "rate_of_change": 0.2043062779600193, "market_dynamics": 1.166138, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.060066, "high": 20.374516, "low": 20.041569, "close": 20.115557, "volume": 11290168}, "trend_line": 19.212854, "activity_lines": {"activity_5": 20.127515, "activity_10": 20.014343, "activity_20": 19.60716, "activity_30": 19.3857}, "trend_signal": 1, "fair_value": 17.035321, "relative_strength": -4.727424, "rate_of_change": 0.20729031440386506, "market_dynamics": 1.054341, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.124805, "high": 20.28203, "low": 19.939835, "close": 20.041569, "volume": 8131875}, "trend_line": 19.234068, "activity_lines": {"activity_5": 20.095003, "activity_10": 20.055482, "activity_20": 19.673862, "activity_30": 19.439165}, "trend_signal": 1, "fair_value": 17.101317, "relative_strength": -4.807161, "rate_of_change": 0.1104156623477205, "market_dynamics": 0.912014, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.124805, "high": 20.420758, "low": 20.013823, "close": 20.189545, "volume": 12141293}, "trend_line": 19.270216, "activity_lines": {"activity_5": 20.117945, "activity_10": 20.101953, "activity_20": 19.747147, "activity_30": 19.500809}, "trend_signal": 1, "fair_value": 17.168052, "relative_strength": -2.05372, "rate_of_change": 0.1879373619766798, "market_dynamics": 0.869973, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.208042, "high": 20.540989, "low": 19.856598, "close": 20.420758, "volume": 13598098}, "trend_line": 19.304951, "activity_lines": {"activity_5": 20.216674, "activity_10": 20.171382, "activity_20": 19.836805, "activity_30": 19.575038}, "trend_signal": 1, "fair_value": 17.238541, "relative_strength": -1.652696, "rate_of_change": 0.18025226079457407, "market_dynamics": 0.953949, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.393013, "high": 21.003416, "low": 20.38062, "close": 20.772203, "volume": 14574020}, "trend_line": 19.344999, "activity_lines": {"activity_5": 20.420758, "activity_10": 20.290792, "activity_20": 19.954362, "activity_30": 19.669699}, "trend_signal": 1, "fair_value": 17.314859, "relative_strength": -2.335829, "rate_of_change": 0.207449373997387, "market_dynamics": 1.123853, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.716711, "high": 22.085494, "low": 20.707463, "close": 21.854281, "volume": 37251315}, "trend_line": 19.42325, "activity_lines": {"activity_5": 20.93621, "activity_10": 20.588139, "activity_20": 20.166161, "activity_30": 19.831588}, "trend_signal": 1, "fair_value": 17.395421, "relative_strength": 4.12839, "rate_of_change": 0.40450247632474967, "market_dynamics": 1.442113, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.891275, "high": 21.98376, "low": 21.715553, "close": 21.771044, "volume": 35850563}, "trend_line": 19.50208, "activity_lines": {"activity_5": 21.308001, "activity_10": 20.837895, "activity_20": 20.356372, "activity_30": 19.983059}, "trend_signal": 1, "fair_value": 17.480035, "relative_strength": 3.868218, "rate_of_change": 0.4058538092234819, "market_dynamics": 1.651658, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.752547, "high": 21.845032, "low": 21.391854, "close": 21.465843, "volume": 19902855}, "trend_line": 19.591465, "activity_lines": {"activity_5": 21.46276, "activity_10": 21.002386, "activity_20": 20.505382, "activity_30": 20.109753}, "trend_signal": 1, "fair_value": 17.560631, "relative_strength": 5.360654, "rate_of_change": 0.45833572624048335, "market_dynamics": 1.698633, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.428848, "high": 21.536779, "low": 20.781451, "close": 21.04041, "volume": 20570157}, "trend_line": 19.680692, "activity_lines": {"activity_5": 21.390621, "activity_10": 21.06597, "activity_20": 20.6028, "activity_30": 20.203234}, "trend_signal": 1, "fair_value": 17.6377, "relative_strength": 3.941542, "rate_of_change": 0.45543812063059635, "market_dynamics": 1.579301, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.003416, "high": 21.308618, "low": 20.819278, "close": 20.920179, "volume": 15638656}, "trend_line": 19.771094, "activity_lines": {"activity_5": 21.237096, "activity_10": 21.093211, "activity_20": 20.677047, "activity_30": 20.2832}, "trend_signal": 1, "fair_value": 17.711811, "relative_strength": 2.767325, "rate_of_change": 0.4593436043813956, "market_dynamics": 1.252649, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.901682, "high": 21.394166, "low": 20.716711, "close": 20.716711, "volume": 13507540}, "trend_line": 19.867212, "activity_lines": {"activity_5": 21.005882, "activity_10": 21.067315, "activity_20": 20.721031, "activity_30": 20.344208}, "trend_signal": 1, "fair_value": 17.784618, "relative_strength": 1.420314, "rate_of_change": 0.486154180441391, "market_dynamics": 0.775395, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.984919, "high": 21.021913, "low": 20.531741, "close": 20.596481, "volume": 13259325}, "trend_line": 19.938288, "activity_lines": {"activity_5": 20.81043, "activity_10": 21.008629, "activity_20": 20.74286, "activity_30": 20.391258}, "trend_signal": 1, "fair_value": 17.853835, "relative_strength": 3.418497, "rate_of_change": 0.35775528040875326, "market_dynamics": 0.30095, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.531741, "high": 20.596481, "low": 20.023072, "close": 20.09706, "volume": 12488207}, "trend_line": 19.974731, "activity_lines": {"activity_5": 20.526808, "activity_10": 20.84905, "activity_20": 20.708832, "activity_30": 20.401501}, "trend_signal": 1, "fair_value": 17.920444, "relative_strength": 3.47056, "rate_of_change": 0.18277898282941069, "market_dynamics": -0.197275, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.105797, "high": 20.449884, "low": 20.105797, "close": 20.412685, "volume": 9467550}, "trend_line": 20.013465, "activity_lines": {"activity_5": 20.439647, "activity_10": 20.748538, "activity_20": 20.700308, "activity_30": 20.429756}, "trend_signal": 1, "fair_value": 17.985688, "relative_strength": -0.497925, "rate_of_change": 0.19391500190917016, "market_dynamics": -0.557507, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.431284, "high": 20.570779, "low": 19.594318, "close": 19.696614, "volume": 8268069}, "trend_line": 20.039303, "activity_lines": {"activity_5": 20.155644, "activity_10": 20.517979, "activity_20": 20.619978, "activity_30": 20.409314}, "trend_signal": 1, "fair_value": 18.047782, "relative_strength": -5.169525, "rate_of_change": 0.12910308135048204, "market_dynamics": -0.872646, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.612917, "high": 20.087198, "low": 19.380426, "close": 19.53852, "volume": 11137026}, "trend_line": 20.057738, "activity_lines": {"activity_5": 19.900514, "activity_10": 20.278232, "activity_20": 20.52479, "activity_30": 20.377005}, "trend_signal": 0, "fair_value": 18.10649, "relative_strength": -7.885045, "rate_of_change": 0.09199421756335638, "market_dynamics": -1.072254, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.575719, "high": 20.084873, "low": 19.440874, "close": 19.966303, "volume": 6321864}, "trend_line": 20.082517, "activity_lines": {"activity_5": 19.866524, "activity_10": 20.158368, "activity_20": 20.472869, "activity_30": 20.371106}, "trend_signal": 0, "fair_value": 18.167305, "relative_strength": -6.663059, "rate_of_change": 0.12353835711683328, "market_dynamics": -1.102265, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.975603, "high": 20.449884, "low": 19.775661, "close": 20.440584, "volume": 15121611}, "trend_line": 20.125865, "activity_lines": {"activity_5": 20.03264, "activity_10": 20.15755, "activity_20": 20.466914, "activity_30": 20.394208}, "trend_signal": 0, "fair_value": 18.235015, "relative_strength": -5.116168, "rate_of_change": 0.21584943759789532, "market_dynamics": -1.051357, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.449884, "high": 20.752122, "low": 20.222043, "close": 20.635876, "volume": 9575317}, "trend_line": 20.194424, "activity_lines": {"activity_5": 20.240952, "activity_10": 20.210881, "activity_20": 20.478271, "activity_30": 20.427111}, "trend_signal": 1, "fair_value": 18.30241, "relative_strength": -4.227458, "rate_of_change": 0.3406511968553922, "market_dynamics": -0.904852, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.663775, "high": 21.314749, "low": 20.487082, "close": 21.072959, "volume": 19278655}, "trend_line": 20.275713, "activity_lines": {"activity_5": 20.580078, "activity_10": 20.351037, "activity_20": 20.529388, "activity_30": 20.483791}, "trend_signal": 1, "fair_value": 18.371335, "relative_strength": -4.298811, "rate_of_change": 0.4025319068273409, "market_dynamics": -0.664062, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.063659, "high": 21.333348, "low": 20.775371, "close": 20.952064, "volume": 20689188}, "trend_line": 20.358491, "activity_lines": {"activity_5": 20.78715, "activity_10": 20.466434, "activity_20": 20.564037, "activity_30": 20.527427}, "trend_signal": 1, "fair_value": 18.438935, "relative_strength": -5.455575, "rate_of_change": 0.4082618450951694, "market_dynamics": -0.416815, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.942764, "high": 21.407745, "low": 20.880085, "close": 21.389146, "volume": 9042867}, "trend_line": 20.442961, "activity_lines": {"activity_5": 21.04568, "activity_10": 20.657022, "activity_20": 20.636328, "activity_30": 20.593921}, "trend_signal": 1, "fair_value": 18.501587, "relative_strength": -3.619529, "rate_of_change": 0.41491287345412586, "market_dynamics": -0.25567, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.29615, "high": 21.426345, "low": 20.905565, "close": 21.426345, "volume": 20910568}, "trend_line": 20.519168, "activity_lines": {"activity_5": 21.221753, "activity_10": 20.839961, "activity_20": 20.705745, "activity_30": 20.657365}, "trend_signal": 1, "fair_value": 18.568585, "relative_strength": -1.776721, "rate_of_change": 0.3727786791747053, "market_dynamics": 0.124658, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.398446, "high": 21.826229, "low": 20.924165, "close": 21.119457, "volume": 14909278}, "trend_line": 20.567975, "activity_lines": {"activity_5": 21.229813, "activity_10": 20.942933, "activity_20": 20.740046, "activity_30": 20.696093}, "trend_signal": 1, "fair_value": 18.630735, "relative_strength": -4.761005, "rate_of_change": 0.23786052144024575, "market_dynamics": 0.299006, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.03576, "high": 21.119457, "low": 20.115097, "close": 20.459183, "volume": 15218045}, "trend_line": 20.592015, "activity_lines": {"activity_5": 20.985542, "activity_10": 20.913005, "activity_20": 20.708136, "activity_30": 20.689074}, "trend_signal": 1, "fair_value": 18.687764, "relative_strength": -8.589161, "rate_of_change": 0.11688073327587863, "market_dynamics": 0.331339, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.468483, "high": 20.468483, "low": 20.133696, "close": 20.422138, "volume": 11829011}, "trend_line": 20.603783, "activity_lines": {"activity_5": 20.769842, "activity_10": 20.862477, "activity_20": 20.674188, "activity_30": 20.678114}, "trend_signal": 1, "fair_value": 18.74471, "relative_strength": -9.43918, "rate_of_change": 0.05714836551935302, "market_dynamics": 0.293161, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.422138, "high": 20.496945, "low": 19.697452, "close": 19.963949, "volume": 17878249}, "trend_line": 20.598131, "activity_lines": {"activity_5": 20.43674, "activity_10": 20.712576, "activity_20": 20.603423, "activity_30": 20.636835}, "trend_signal": 0, "fair_value": 18.800592, "relative_strength": -12.429767, "rate_of_change": -0.027431855596621854, "market_dynamics": 0.035506, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.917195, "high": 20.048106, "low": 19.730179, "close": 19.823687, "volume": 14744180}, "trend_line": 20.586578, "activity_lines": {"activity_5": 20.151898, "activity_10": 20.537215, "activity_20": 20.527905, "activity_30": 20.586871}, "trend_signal": 0, "fair_value": 18.857449, "relative_strength": -13.910874, "rate_of_change": -0.05608761299750574, "market_dynamics": -0.219054, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.870441, "high": 20.216421, "low": 19.720829, "close": 20.179018, "volume": 16221287}, "trend_line": 20.584416, "activity_lines": {"activity_5": 20.092343, "activity_10": 20.437677, "activity_20": 20.494048, "activity_30": 20.560576}, "trend_signal": 0, "fair_value": 18.916158, "relative_strength": -11.776502, "rate_of_change": -0.010501988237182708, "market_dynamics": -0.265025, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.253824, "high": 20.263175, "low": 19.636671, "close": 20.048106, "volume": 13270008}, "trend_line": 20.584943, "activity_lines": {"activity_5": 20.051847, "activity_10": 20.322642, "activity_20": 20.451825, "activity_30": 20.525976}, "trend_signal": 0, "fair_value": 18.975817, "relative_strength": -13.47436, "rate_of_change": 0.0025601892227506856, "market_dynamics": -0.345276, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.001352, "high": 20.337981, "low": 18.701592, "close": 18.935362, "volume": 33106622}, "trend_line": 20.545603, "activity_lines": {"activity_5": 19.667841, "activity_10": 20.023925, "activity_20": 20.307779, "activity_30": 20.419551}, "trend_signal": 0, "fair_value": 19.021614, "relative_strength": -18.758331, "rate_of_change": -0.1911105607627831, "market_dynamics": -0.507336, "expectation": {"probability": 62.3822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.897959, "high": 19.571216, "low": 18.692241, "close": 19.50576, "volume": 18634275}, "trend_line": 20.527742, "activity_lines": {"activity_5": 19.573086, "activity_10": 19.865583, "activity_20": 20.22654, "activity_30": 20.352465}, "trend_signal": 0, "fair_value": 19.068428, "relative_strength": -15.777467, "rate_of_change": -0.08693344264463743, "market_dynamics": -0.617189, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.440305, "high": 19.655373, "low": 19.169132, "close": 19.449656, "volume": 12233687}, "trend_line": 20.503079, "activity_lines": {"activity_5": 19.490176, "activity_10": 19.731284, "activity_20": 20.145151, "activity_30": 20.282911}, "trend_signal": 0, "fair_value": 19.114243, "relative_strength": -15.676802, "rate_of_change": -0.1201447290208554, "market_dynamics": -0.907988, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.3842, "high": 19.683425, "low": 19.328095, "close": 19.543163, "volume": 12501670}, "trend_line": 20.473826, "activity_lines": {"activity_5": 19.46337, "activity_10": 19.649926, "activity_20": 20.07575, "activity_30": 20.220981}, "trend_signal": 0, "fair_value": 19.156399, "relative_strength": -16.773242, "rate_of_change": -0.14267613171661017, "market_dynamics": -1.128933, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.552514, "high": 20.104211, "low": 19.473033, "close": 20.048106, "volume": 19009521}, "trend_line": 20.44969, "activity_lines": {"activity_5": 19.647269, "activity_10": 19.689036, "activity_20": 20.05858, "activity_30": 20.193515}, "trend_signal": 0, "fair_value": 19.206562, "relative_strength": -14.606879, "rate_of_change": -0.11788710131657172, "market_dynamics": -1.073517, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.122913, "high": 20.122913, "low": 19.473033, "close": 19.664724, "volume": 11226928}, "trend_line": 20.376704, "activity_lines": {"activity_5": 19.703374, "activity_10": 19.665914, "activity_20": 20.003223, "activity_30": 20.142872}, "trend_signal": 0, "fair_value": 19.25235, "relative_strength": -15.133863, "rate_of_change": -0.3569051657995804, "market_dynamics": -1.136269, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.702127, "high": 19.730179, "low": 18.823152, "close": 19.056922, "volume": 17704384}, "trend_line": 20.286234, "activity_lines": {"activity_5": 19.508254, "activity_10": 19.546054, "activity_20": 19.889379, "activity_30": 20.057725}, "trend_signal": 0, "fair_value": 19.289346, "relative_strength": -16.20351, "rate_of_change": -0.4439874083659449, "market_dynamics": -1.124102, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.113027, "high": 19.234587, "low": 18.832503, "close": 19.02887, "volume": 10626643}, "trend_line": 20.205001, "activity_lines": {"activity_5": 19.333706, "activity_10": 19.437584, "activity_20": 19.777195, "activity_30": 19.976604}, "trend_signal": 0, "fair_value": 19.329228, "relative_strength": -13.364904, "rate_of_change": -0.4004341071881602, "market_dynamics": -1.158167, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.159781, "high": 19.159781, "low": 18.556655, "close": 18.936602, "volume": 16751020}, "trend_line": 20.134874, "activity_lines": {"activity_5": 19.156454, "activity_10": 19.326791, "activity_20": 19.662945, "activity_30": 19.894772}, "trend_signal": 0, "fair_value": 19.371129, "relative_strength": -15.654889, "rate_of_change": -0.34707743889742637, "market_dynamics": -1.291029, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.936602, "high": 19.501031, "low": 18.833123, "close": 19.350516, "volume": 9040273}, "trend_line": 20.082552, "activity_lines": {"activity_5": 19.157611, "activity_10": 19.313843, "activity_20": 19.596207, "activity_30": 19.844168}, "trend_signal": 0, "fair_value": 19.413072, "relative_strength": -13.976949, "rate_of_change": -0.2598575983142492, "market_dynamics": -1.209221, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.369331, "high": 19.595102, "low": 19.209409, "close": 19.510438, "volume": 7927468}, "trend_line": 20.042343, "activity_lines": {"activity_5": 19.258581, "activity_10": 19.342656, "activity_20": 19.552902, "activity_30": 19.807258}, "trend_signal": 0, "fair_value": 19.455998, "relative_strength": -14.544905, "rate_of_change": -0.20021857779828392, "market_dynamics": -1.026754, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.510438, "high": 19.726803, "low": 19.303481, "close": 19.397552, "volume": 9352549}, "trend_line": 20.002379, "activity_lines": {"activity_5": 19.332209, "activity_10": 19.340488, "activity_20": 19.505711, "activity_30": 19.765658}, "trend_signal": 0, "fair_value": 19.500084, "relative_strength": -16.107235, "rate_of_change": -0.19939784485275835, "market_dynamics": -0.749541, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.416366, "high": 19.538659, "low": 19.124745, "close": 19.162373, "volume": 7917207}, "trend_line": 19.971223, "activity_lines": {"activity_5": 19.304735, "activity_10": 19.297527, "activity_20": 19.445606, "activity_30": 19.711464}, "trend_signal": 0, "fair_value": 19.540779, "relative_strength": -16.814442, "rate_of_change": -0.15576147217289926, "market_dynamics": -0.609258, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.10593, "high": 19.425774, "low": 19.04008, "close": 19.416366, "volume": 10624060}, "trend_line": 19.938012, "activity_lines": {"activity_5": 19.353025, "activity_10": 19.305971, "activity_20": 19.420472, "activity_30": 19.675667}, "trend_signal": 0, "fair_value": 19.578907, "relative_strength": -15.084999, "rate_of_change": -0.1662942725139962, "market_dynamics": -0.368133, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.416366, "high": 19.548067, "low": 18.814309, "close": 18.880159, "volume": 9324343}, "trend_line": 19.910797, "activity_lines": {"activity_5": 19.190595, "activity_10": 19.219228, "activity_20": 19.35238, "activity_30": 19.607419}, "trend_signal": 0, "fair_value": 19.612613, "relative_strength": -18.100174, "rate_of_change": -0.13649806209366191, "market_dynamics": -0.315603, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.889566, "high": 19.195298, "low": 18.687312, "close": 18.823716, "volume": 8868396}, "trend_line": 19.88697, "activity_lines": {"activity_5": 19.040707, "activity_10": 19.143458, "activity_20": 19.286431, "activity_30": 19.537284}, "trend_signal": 0, "fair_value": 19.649724, "relative_strength": -19.285792, "rate_of_change": -0.11966874053307439, "market_dynamics": -0.387229, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.804901, "high": 19.237631, "low": 18.316764, "close": 18.400394, "volume": 11068294}, "trend_line": 19.834773, "activity_lines": {"activity_5": 18.795494, "activity_10": 19.006011, "activity_20": 19.187778, "activity_30": 19.441376}, "trend_signal": 0, "fair_value": 19.681725, "relative_strength": -21.168417, "rate_of_change": -0.26246833982252277, "market_dynamics": -0.43482, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.428615, "high": 18.880159, "low": 18.334544, "close": 18.57913, "volume": 15086343}, "trend_line": 19.772725, "activity_lines": {"activity_5": 18.676337, "activity_10": 18.912998, "activity_20": 19.113593, "activity_30": 19.360367}, "trend_signal": 0, "fair_value": 19.715385, "relative_strength": -19.93744, "rate_of_change": -0.31282435145588616, "market_dynamics": -0.562628, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.475651, "high": 18.786087, "low": 18.475651, "close": 18.560315, "volume": 8695602}, "trend_line": 19.703539, "activity_lines": {"activity_5": 18.589791, "activity_10": 18.824742, "activity_20": 19.043542, "activity_30": 19.282147}, "trend_signal": 0, "fair_value": 19.747854, "relative_strength": -21.055028, "rate_of_change": -0.34990624711567053, "market_dynamics": -0.769141, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.701423, "high": 18.767273, "low": 18.184029, "close": 18.343951, "volume": 13069513}, "trend_line": 19.612572, "activity_lines": {"activity_5": 18.488194, "activity_10": 18.703988, "activity_20": 18.960594, "activity_30": 19.194432}, "trend_signal": 0, "fair_value": 19.780306, "relative_strength": -22.270477, "rate_of_change": -0.4616784832410012, "market_dynamics": -0.820811, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.400394, "high": 18.978934, "low": 18.240472, "close": 18.814309, "volume": 16080618}, "trend_line": 19.541314, "activity_lines": {"activity_5": 18.57913, "activity_10": 18.687056, "activity_20": 18.930556, "activity_30": 19.142931}, "trend_signal": 0, "fair_value": 19.813847, "relative_strength": -18.264967, "rate_of_change": -0.36332817541727963, "market_dynamics": -0.566422, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.804901, "high": 19.44514, "low": 18.400394, "close": 19.350516, "volume": 13639285}, "trend_line": 19.473359, "activity_lines": {"activity_5": 18.849429, "activity_10": 18.780272, "activity_20": 18.952162, "activity_30": 19.130621}, "trend_signal": 0, "fair_value": 19.844975, "relative_strength": -14.88489, "rate_of_change": -0.34775041228036824, "market_dynamics": -0.219173, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.341054, "high": 19.341054, "low": 18.432668, "close": 18.886861, "volume": 13024649}, "trend_line": 19.38871, "activity_lines": {"activity_5": 18.901834, "activity_10": 18.790042, "activity_20": 18.93035, "activity_30": 19.092783}, "trend_signal": 0, "fair_value": 19.860398, "relative_strength": -14.724265, "rate_of_change": -0.43469131339898204, "market_dynamics": 0.195143, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.565141, "high": 18.692883, "low": 18.31912, "close": 18.461055, "volume": 11614548}, "trend_line": 19.300097, "activity_lines": {"activity_5": 18.791789, "activity_10": 18.727403, "activity_20": 18.870665, "activity_30": 19.032934}, "trend_signal": 0, "fair_value": 19.850337, "relative_strength": -16.235815, "rate_of_change": -0.45703401618776457, "market_dynamics": 0.328725, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.546216, "high": 19.785785, "low": 18.215034, "close": 19.738473, "volume": 15628858}, "trend_line": 19.276073, "activity_lines": {"activity_5": 19.114167, "activity_10": 18.914391, "activity_20": 18.937791, "activity_30": 19.061216}, "trend_signal": 0, "fair_value": 19.852723, "relative_strength": -13.429679, "rate_of_change": -0.1244760583327675, "market_dynamics": 0.653207, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.738473, "high": 19.880408, "low": 19.08557, "close": 19.804709, "volume": 13593457}, "trend_line": 19.255492, "activity_lines": {"activity_5": 19.365656, "activity_10": 19.097816, "activity_20": 19.012701, "activity_30": 19.095322}, "trend_signal": 0, "fair_value": 19.857555, "relative_strength": -13.870956, "rate_of_change": -0.10676967243276139, "market_dynamics": 0.795716, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.814172, "high": 19.823634, "low": 18.300195, "close": 18.565141, "volume": 15504934}, "trend_line": 19.208865, "activity_lines": {"activity_5": 19.137929, "activity_10": 19.038028, "activity_20": 18.968889, "activity_30": 19.050783}, "trend_signal": 0, "fair_value": 19.833105, "relative_strength": -18.959863, "rate_of_change": -0.24214909699529288, "market_dynamics": 0.806955, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.546216, "high": 18.64084, "low": 17.458045, "close": 17.47697, "volume": 20717689}, "trend_line": 19.130641, "activity_lines": {"activity_5": 18.599836, "activity_10": 18.777396, "activity_20": 18.823784, "activity_30": 18.939048}, "trend_signal": 0, "fair_value": 19.815961, "relative_strength": -19.756836, "rate_of_change": -0.4072286415673114, "market_dynamics": 0.839867, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.448583, "high": 18.129873, "low": 16.838261, "close": 18.035249, "volume": 22615445}, "trend_line": 19.059182, "activity_lines": {"activity_5": 18.341829, "activity_10": 18.638309, "activity_20": 18.739239, "activity_30": 18.868378}, "trend_signal": 0, "fair_value": 19.802095, "relative_strength": -19.712106, "rate_of_change": -0.37353165531672894, "market_dynamics": 0.484936, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.082561, "high": 18.167722, "low": 17.268798, "close": 17.666217, "volume": 18227080}, "trend_line": 18.979786, "activity_lines": {"activity_5": 17.989199, "activity_10": 18.441671, "activity_20": 18.623839, "activity_30": 18.778509}, "trend_signal": 0, "fair_value": 19.780529, "relative_strength": -21.726134, "rate_of_change": -0.41657611538626965, "market_dynamics": 0.041072, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.590518, "high": 17.722991, "low": 17.31611, "close": 17.495895, "volume": 15567888}, "trend_line": 18.931804, "activity_lines": {"activity_5": 17.717945, "activity_10": 18.226389, "activity_20": 18.500239, "activity_30": 18.682774}, "trend_signal": 0, "fair_value": 19.764625, "relative_strength": -22.191547, "rate_of_change": -0.2528058008662536, "market_dynamics": -0.266903, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.533744, "high": 17.704067, "low": 17.368153, "close": 17.581056, "volume": 18383870}, "trend_line": 18.867647, "activity_lines": {"activity_5": 17.628999, "activity_10": 18.050561, "activity_20": 18.394343, "activity_30": 18.595629}, "trend_signal": 0, "fair_value": 19.760881, "relative_strength": -21.300338, "rate_of_change": -0.3388847676639692, "market_dynamics": -0.334355, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.599981, "high": 17.599981, "low": 17.174175, "close": 17.382347, "volume": 11592959}, "trend_line": 18.798737, "activity_lines": {"activity_5": 17.539422, "activity_10": 17.870776, "activity_20": 18.278172, "activity_30": 18.499803}, "trend_signal": 0, "fair_value": 19.749453, "relative_strength": -22.360908, "rate_of_change": -0.36522837214413895, "market_dynamics": -0.652649, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.401271, "high": 18.016324, "low": 17.183637, "close": 17.978475, "volume": 17496149}, "trend_line": 18.74658, "activity_lines": {"activity_5": 17.654863, "activity_10": 17.826733, "activity_20": 18.227251, "activity_30": 18.446883}, "trend_signal": 0, "fair_value": 19.732126, "relative_strength": -19.633912, "rate_of_change": -0.27744949035670624, "market_dynamics": -0.642826, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.025787, "high": 18.073098, "low": 17.39654, "close": 17.420196, "volume": 16317514}, "trend_line": 18.658983, "activity_lines": {"activity_5": 17.587995, "activity_10": 17.689959, "activity_20": 18.130009, "activity_30": 18.36131}, "trend_signal": 0, "fair_value": 19.710129, "relative_strength": -20.604482, "rate_of_change": -0.4672692299075477, "market_dynamics": -0.670477, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.572275, "high": 17.791333, "low": 17.038916, "close": 17.772284, "volume": 17262460}, "trend_line": 18.595902, "activity_lines": {"activity_5": 17.654892, "activity_10": 17.659352, "activity_20": 18.07325, "activity_30": 18.304103}, "trend_signal": 0, "fair_value": 19.673762, "relative_strength": -17.172534, "rate_of_change": -0.3380730879062401, "market_dynamics": -0.689336, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.638945, "high": 18.515177, "low": 17.457983, "close": 18.34374, "volume": 18214500}, "trend_line": 18.572129, "activity_lines": {"activity_5": 17.893848, "activity_10": 17.769598, "activity_20": 18.075923, "activity_30": 18.287835}, "trend_signal": 0, "fair_value": 19.640065, "relative_strength": -17.773174, "rate_of_change": -0.12783999399436766, "market_dynamics": -0.343442, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.34374, "high": 18.653279, "low": 17.958008, "close": 17.981818, "volume": 12254874}, "trend_line": 18.537227, "activity_lines": {"activity_5": 17.961318, "activity_10": 17.818067, "activity_20": 18.044396, "activity_30": 18.24975}, "trend_signal": 0, "fair_value": 19.609489, "relative_strength": -17.118145, "rate_of_change": -0.18792675842386664, "market_dynamics": -0.33067, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.086585, "high": 18.534226, "low": 17.981818, "close": 18.448507, "volume": 10981695}, "trend_line": 18.520958, "activity_lines": {"activity_5": 18.144386, "activity_10": 17.942208, "activity_20": 18.060161, "activity_30": 18.244026}, "trend_signal": 0, "fair_value": 19.573483, "relative_strength": -15.771722, "rate_of_change": -0.08776393578177145, "market_dynamics": -0.167241, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.381837, "high": 18.919959, "low": 18.362789, "close": 18.905672, "volume": 9901799}, "trend_line": 18.506129, "activity_lines": {"activity_5": 18.448507, "activity_10": 18.141957, "activity_20": 18.119997, "activity_30": 18.268847}, "trend_signal": 0, "fair_value": 19.540495, "relative_strength": -14.075205, "rate_of_change": -0.08006605273873452, "market_dynamics": 0.103518, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.772332, "high": 18.848527, "low": 18.105634, "close": 18.229449, "volume": 10284582}, "trend_line": 18.46343, "activity_lines": {"activity_5": 18.428189, "activity_10": 18.196221, "activity_20": 18.112757, "activity_30": 18.250996}, "trend_signal": 0, "fair_value": 19.524765, "relative_strength": -17.19149, "rate_of_change": -0.23072896552273295, "market_dynamics": 0.19261, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.258022, "high": 18.629468, "low": 16.191256, "close": 18.572323, "volume": 73427798}, "trend_line": 18.435922, "activity_lines": {"activity_5": 18.491684, "activity_10": 18.299488, "activity_20": 18.140956, "activity_30": 18.258022}, "trend_signal": 0, "fair_value": 19.510628, "relative_strength": -14.468853, "rate_of_change": -0.1489864017682382, "market_dynamics": 0.59271, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.467556, "high": 19.12473, "low": 17.858003, "close": 18.591371, "volume": 41663766}, "trend_line": 18.416889, "activity_lines": {"activity_5": 18.54629, "activity_10": 18.388195, "activity_20": 18.174675, "activity_30": 18.268051}, "trend_signal": 0, "fair_value": 19.500674, "relative_strength": -12.154, "rate_of_change": -0.10323866633846844, "market_dynamics": 0.963082, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.534226, "high": 18.972342, "low": 18.229449, "close": 18.972342, "volume": 13421352}, "trend_line": 18.402088, "activity_lines": {"activity_5": 18.687249, "activity_10": 18.524187, "activity_20": 18.246084, "activity_30": 18.303886}, "trend_signal": 0, "fair_value": 19.491909, "relative_strength": -10.275557, "rate_of_change": -0.08036645059869808, "market_dynamics": 1.090376, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.905672, "high": 19.000915, "low": 18.496129, "close": 18.858051, "volume": 20224618}, "trend_line": 18.401351, "activity_lines": {"activity_5": 18.755189, "activity_10": 18.621329, "activity_20": 18.304174, "activity_30": 18.333303}, "trend_signal": 0, "fair_value": 19.478006, "relative_strength": -9.64509, "rate_of_change": -0.004004980304413694, "market_dynamics": 1.207436, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.858051, "high": 19.077109, "low": 18.491367, "close": 19.000915, "volume": 32273312}, "trend_line": 18.407258, "activity_lines": {"activity_5": 18.873925, "activity_10": 18.718304, "activity_20": 18.380062, "activity_30": 18.371985}, "trend_signal": 0, "fair_value": 19.466185, "relative_strength": -6.544442, "rate_of_change": 0.03210090389559197, "market_dynamics": 1.174565, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.143779, "high": 19.924769, "low": 18.667566, "close": 18.705663, "volume": 36120494}, "trend_line": 18.417433, "activity_lines": {"activity_5": 18.842812, "activity_10": 18.739257, "activity_20": 18.431658, "activity_30": 18.391237}, "trend_signal": 0, "fair_value": 19.463959, "relative_strength": -10.052461, "rate_of_change": 0.05527710862747872, "market_dynamics": 1.113847, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.172352, "high": 19.172352, "low": 18.524701, "close": 19.105682, "volume": 19985642}, "trend_line": 18.434985, "activity_lines": {"activity_5": 18.93615, "activity_10": 18.826361, "activity_20": 18.520682, "activity_30": 18.43564}, "trend_signal": 1, "fair_value": 19.469959, "relative_strength": -9.146175, "rate_of_change": 0.09530101181854177, "market_dynamics": 1.093699, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.249622, "high": 19.436745, "low": 18.827397, "close": 19.240026, "volume": 19103097}, "trend_line": 18.457642, "activity_lines": {"activity_5": 19.039982, "activity_10": 18.917457, "activity_20": 18.614745, "activity_30": 18.487578}, "trend_signal": 1, "fair_value": 19.471399, "relative_strength": -7.111068, "rate_of_change": 0.12290218842054287, "market_dynamics": 1.142341, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.980934, "high": 20.103668, "low": 18.741033, "close": 20.046092, "volume": 26879418}, "trend_line": 18.51438, "activity_lines": {"activity_5": 19.394657, "activity_10": 19.140719, "activity_20": 18.77984, "activity_30": 18.590059}, "trend_signal": 1, "fair_value": 19.476573, "relative_strength": -2.686436, "rate_of_change": 0.30739571175992736, "market_dynamics": 1.238961, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.103668, "high": 20.794582, "low": 19.854172, "close": 19.988516, "volume": 21205506}, "trend_line": 18.55352, "activity_lines": {"activity_5": 19.650937, "activity_10": 19.332779, "activity_20": 18.928118, "activity_30": 18.685164}, "trend_signal": 1, "fair_value": 19.478863, "relative_strength": -3.949121, "rate_of_change": 0.2114032443970564, "market_dynamics": 1.361008, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.873364, "high": 19.911748, "low": 19.422351, "close": 19.719827, "volume": 18249924}, "trend_line": 18.565831, "activity_lines": {"activity_5": 19.751814, "activity_10": 19.444002, "activity_20": 19.038937, "activity_30": 18.76041}, "trend_signal": 1, "fair_value": 19.476351, "relative_strength": -3.311197, "rate_of_change": 0.06635398565878824, "market_dynamics": 1.509273, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.767807, "high": 20.228417, "low": 19.527907, "close": 20.190032, "volume": 19554783}, "trend_line": 18.60927, "activity_lines": {"activity_5": 19.941815, "activity_10": 19.619853, "activity_20": 19.184353, "activity_30": 18.865197}, "trend_signal": 1, "fair_value": 19.448917, "relative_strength": 0.147421, "rate_of_change": 0.23397282890272642, "market_dynamics": 1.587086, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0269, "high": 20.636248, "low": 18.793811, "close": 20.593065, "volume": 47250195}, "trend_line": 18.680337, "activity_lines": {"activity_5": 20.193871, "activity_10": 19.839917, "activity_20": 19.354783, "activity_30": 18.993184}, "trend_signal": 1, "fair_value": 19.431657, "relative_strength": 5.555693, "rate_of_change": 0.3818903159554506, "market_dynamics": 1.627821, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.487509, "high": 20.732208, "low": 19.806192, "close": 20.228417, "volume": 82723299}, "trend_line": 18.696668, "activity_lines": {"activity_5": 20.234174, "activity_10": 19.964214, "activity_20": 19.478034, "activity_30": 19.09306}, "trend_signal": 1, "fair_value": 19.408763, "relative_strength": 6.257228, "rate_of_change": 0.08742347635375866, "market_dynamics": 1.70856, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.228417, "high": 21.159231, "low": 20.132456, "close": 20.285993, "volume": 29245405}, "trend_line": 18.712711, "activity_lines": {"activity_5": 20.281515, "activity_10": 20.074063, "activity_20": 19.593397, "activity_30": 19.195597}, "trend_signal": 1, "fair_value": 19.396173, "relative_strength": 6.140339, "rate_of_change": 0.08580673304997344, "market_dynamics": 1.721275, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.295589, "high": 20.789784, "low": 19.825384, "close": 20.746602, "volume": 20013822}, "trend_line": 18.785426, "activity_lines": {"activity_5": 20.46256, "activity_10": 20.244294, "activity_20": 19.740656, "activity_30": 19.326816}, "trend_signal": 1, "fair_value": 19.38198, "relative_strength": 10.268129, "rate_of_change": 0.3885861327094845, "market_dynamics": 1.711072, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.746602, "high": 22.262773, "low": 20.72741, "close": 21.082463, "volume": 31377060}, "trend_line": 18.90561, "activity_lines": {"activity_5": 20.687107, "activity_10": 20.438482, "activity_20": 19.908461, "activity_30": 19.475012}, "trend_signal": 1, "fair_value": 19.364083, "relative_strength": 22.994406, "rate_of_change": 0.6397725555970798, "market_dynamics": 1.673431, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.525893, "high": 21.01529, "low": 19.88296, "close": 20.333973, "volume": 28825903}, "trend_line": 18.982234, "activity_lines": {"activity_5": 20.602662, "activity_10": 20.46064, "activity_20": 19.990215, "activity_30": 19.567164}, "trend_signal": 1, "fair_value": 19.353839, "relative_strength": 12.240817, "rate_of_change": 0.40529768677127537, "market_dynamics": 1.42502, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.573873, "high": 20.880946, "low": 18.836993, "close": 20.832966, "volume": 46847375}, "trend_line": 19.087792, "activity_lines": {"activity_5": 20.701821, "activity_10": 20.553635, "activity_20": 20.110514, "activity_30": 19.686566}, "trend_signal": 1, "fair_value": 19.347574, "relative_strength": 16.596649, "rate_of_change": 0.5560883929678775, "market_dynamics": 1.385346, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.01529, "high": 21.773376, "low": 20.928926, "close": 21.168827, "volume": 35089734}, "trend_line": 19.210223, "activity_lines": {"activity_5": 20.87263, "activity_10": 20.693388, "activity_20": 20.253623, "activity_30": 19.820827}, "trend_signal": 1, "fair_value": 19.347081, "relative_strength": 13.217257, "rate_of_change": 0.6414099650708622, "market_dynamics": 1.376213, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.236459, "high": 21.478002, "low": 20.724388, "close": 21.18815, "volume": 23986483}, "trend_line": 19.330459, "activity_lines": {"activity_5": 20.991024, "activity_10": 20.815194, "activity_20": 20.384574, "activity_30": 19.948435}, "trend_signal": 1, "fair_value": 19.351805, "relative_strength": 10.156273, "rate_of_change": 0.6258959096935106, "market_dynamics": 1.271009, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.159165, "high": 21.970749, "low": 20.898299, "close": 21.709883, "volume": 26558382}, "trend_line": 19.474711, "activity_lines": {"activity_5": 21.253893, "activity_10": 21.005164, "activity_20": 20.552759, "activity_30": 20.101946}, "trend_signal": 1, "fair_value": 19.360528, "relative_strength": 13.318426, "rate_of_change": 0.7462419800792006, "market_dynamics": 1.376358, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.622928, "high": 21.845147, "low": 20.685741, "close": 21.352399, "volume": 26950279}, "trend_line": 19.587175, "activity_lines": {"activity_5": 21.355773, "activity_10": 21.102503, "activity_20": 20.672047, "activity_30": 20.223087}, "trend_signal": 1, "fair_value": 19.377626, "relative_strength": 5.921772, "rate_of_change": 0.5774873886446851, "market_dynamics": 1.230671, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.400708, "high": 21.420031, "low": 20.90796, "close": 21.352399, "volume": 15865741}, "trend_line": 19.718248, "activity_lines": {"activity_5": 21.389758, "activity_10": 21.186036, "activity_20": 20.780001, "activity_30": 20.336973}, "trend_signal": 1, "fair_value": 19.381226, "relative_strength": 8.668373, "rate_of_change": 0.6691776634455998, "market_dynamics": 0.996986, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.391046, "high": 21.651913, "low": 21.081871, "close": 21.478002, "volume": 16737386}, "trend_line": 19.841772, "activity_lines": {"activity_5": 21.430981, "activity_10": 21.27197, "activity_20": 20.88804, "activity_30": 20.450505}, "trend_signal": 1, "fair_value": 19.384195, "relative_strength": 7.452463, "rate_of_change": 0.6264451081049379, "market_dynamics": 0.845166, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.420031, "high": 21.603604, "low": 20.579462, "close": 20.705064, "volume": 20276418}, "trend_line": 19.920483, "activity_lines": {"activity_5": 21.193947, "activity_10": 21.195696, "activity_20": 20.91067, "activity_30": 20.506201}, "trend_signal": 1, "fair_value": 19.386476, "relative_strength": 1.971907, "rate_of_change": 0.39669340016608384, "market_dynamics": 0.326319, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.743711, "high": 20.79202, "low": 20.250963, "close": 20.502168, "volume": 21024696}, "trend_line": 20.004495, "activity_lines": {"activity_5": 20.921487, "activity_10": 21.083288, "activity_20": 20.904456, "activity_30": 20.543729}, "trend_signal": 1, "fair_value": 19.398734, "relative_strength": 1.379376, "rate_of_change": 0.4217367621056063, "market_dynamics": -0.139792, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.5698, "high": 21.041485, "low": 20.28961, "close": 20.946607, "volume": 26471118}, "trend_line": 20.087765, "activity_lines": {"activity_5": 20.877687, "activity_10": 21.062238, "activity_20": 20.933919, "activity_30": 20.604511}, "trend_signal": 1, "fair_value": 19.405176, "relative_strength": 3.682954, "rate_of_change": 0.41625644636369175, "market_dynamics": -0.403081, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.869313, "high": 21.478002, "low": 20.34275, "close": 20.473183, "volume": 25205571}, "trend_line": 20.140015, "activity_lines": {"activity_5": 20.703132, "activity_10": 20.943972, "activity_20": 20.910168, "activity_30": 20.629377}, "trend_signal": 1, "fair_value": 19.41642, "relative_strength": -1.990004, "rate_of_change": 0.2601085785302508, "market_dynamics": -0.79841, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.521492, "high": 21.333076, "low": 20.506999, "close": 21.18815, "volume": 20393328}, "trend_line": 20.238638, "activity_lines": {"activity_5": 20.825514, "activity_10": 20.962241, "activity_20": 20.952475, "activity_30": 20.696998}, "trend_signal": 1, "fair_value": 19.43499, "relative_strength": -0.259253, "rate_of_change": 0.48968682496017735, "market_dynamics": -0.784017, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.255782, "high": 22.009396, "low": 21.13018, "close": 21.400708, "volume": 31619464}, "trend_line": 20.332918, "activity_lines": {"activity_5": 21.038071, "activity_10": 21.018806, "activity_20": 21.009313, "activity_30": 20.77197}, "trend_signal": 1, "fair_value": 19.458667, "relative_strength": 0.95334, "rate_of_change": 0.4658416243227321, "market_dynamics": -0.591109, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.478002, "high": 21.632589, "low": 19.453872, "close": 19.777539, "volume": 55096535}, "trend_line": 20.372457, "activity_lines": {"activity_5": 20.663197, "activity_10": 20.776385, "activity_20": 20.903559, "activity_30": 20.73614}, "trend_signal": 1, "fair_value": 19.470067, "relative_strength": -7.125095, "rate_of_change": 0.1944580704058381, "market_dynamics": -0.686016, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.61329, "high": 20.202655, "low": 19.342762, "close": 19.468364, "volume": 28541120}, "trend_line": 20.388991, "activity_lines": {"activity_5": 20.233572, "activity_10": 20.512884, "activity_20": 20.770324, "activity_30": 20.677811}, "trend_signal": 0, "fair_value": 19.477431, "relative_strength": -9.665294, "rate_of_change": 0.0811585956470545, "market_dynamics": -0.766413, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.45863, "high": 19.512168, "low": 18.68963, "close": 19.088731, "volume": 32722470}, "trend_line": 20.39668, "activity_lines": {"activity_5": 19.775953, "activity_10": 20.214613, "activity_20": 20.60629, "activity_30": 20.593923}, "trend_signal": 0, "fair_value": 19.481486, "relative_strength": -8.967696, "rate_of_change": 0.03771152775534193, "market_dynamics": -0.902364, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.894047, "high": 19.487833, "low": 18.660427, "close": 19.186073, "volume": 26866119}, "trend_line": 20.402852, "activity_lines": {"activity_5": 19.443078, "activity_10": 19.975199, "activity_20": 20.456953, "activity_30": 20.51582}, "trend_signal": 0, "fair_value": 19.481704, "relative_strength": -10.470474, "rate_of_change": 0.030259826599227914, "market_dynamics": -1.177872, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.263946, "high": 19.278548, "low": 18.100712, "close": 18.679895, "volume": 29807298}, "trend_line": 20.401993, "activity_lines": {"activity_5": 19.074948, "activity_10": 19.685424, "activity_20": 20.264647, "activity_30": 20.404661}, "trend_signal": 0, "fair_value": 19.475616, "relative_strength": -13.332651, "rate_of_change": -0.004210195711846504, "market_dynamics": -1.279225, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.718832, "high": 19.186073, "low": 18.596863, "close": 19.001123, "volume": 21939489}, "trend_line": 20.398508, "activity_lines": {"activity_5": 18.995283, "activity_10": 19.490875, "activity_20": 20.112775, "activity_30": 20.314282}, "trend_signal": 0, "fair_value": 19.474911, "relative_strength": -11.782513, "rate_of_change": -0.017081664521702816, "market_dynamics": -1.307466, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.981655, "high": 19.186073, "low": 18.514414, "close": 18.942718, "volume": 27276504}, "trend_line": 20.388598, "activity_lines": {"activity_5": 18.94791, "activity_10": 19.312999, "activity_20": 19.965252, "activity_30": 20.22036}, "trend_signal": 0, "fair_value": 19.475493, "relative_strength": -11.816085, "rate_of_change": -0.04858198452552444, "market_dynamics": -1.326414, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.981655, "high": 19.030326, "low": 18.42194, "close": 18.553351, "volume": 20644988}, "trend_line": 20.33884, "activity_lines": {"activity_5": 18.805791, "activity_10": 19.100763, "activity_20": 19.787271, "activity_30": 20.101957}, "trend_signal": 0, "fair_value": 19.464483, "relative_strength": -13.717672, "rate_of_change": -0.2440481684910391, "market_dynamics": -1.365895, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.553351, "high": 18.738301, "low": 17.930363, "close": 18.232123, "volume": 29100961}, "trend_line": 20.280293, "activity_lines": {"activity_5": 18.592288, "activity_10": 18.865028, "activity_20": 19.589553, "activity_30": 19.96604}, "trend_signal": 0, "fair_value": 19.461647, "relative_strength": -16.292756, "rate_of_change": -0.28785810793536304, "market_dynamics": -1.374347, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.27106, "high": 18.275927, "low": 17.336578, "close": 17.424186, "volume": 35360301}, "trend_line": 20.203772, "activity_lines": {"activity_5": 18.173069, "activity_10": 18.536141, "activity_20": 19.328872, "activity_30": 19.781775}, "trend_signal": 0, "fair_value": 19.464742, "relative_strength": -20.739192, "rate_of_change": -0.37731703383180715, "market_dynamics": -1.324744, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.492325, "high": 17.492325, "low": 16.879072, "close": 17.093224, "volume": 27860824}, "trend_line": 20.100545, "activity_lines": {"activity_5": 17.727244, "activity_10": 18.21938, "activity_20": 19.054595, "activity_30": 19.581095}, "trend_signal": 0, "fair_value": 19.465584, "relative_strength": -21.789578, "rate_of_change": -0.510929345272756, "market_dynamics": -1.343268, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.112692, "high": 17.132161, "low": 16.655186, "close": 16.918008, "volume": 28770709}, "trend_line": 19.978043, "activity_lines": {"activity_5": 17.350206, "activity_10": 17.919567, "activity_20": 18.785615, "activity_30": 19.37577}, "trend_signal": 0, "fair_value": 19.467183, "relative_strength": -23.187799, "rate_of_change": -0.6094461617831795, "market_dynamics": -1.311413, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.840135, "high": 17.180831, "low": 16.256084, "close": 16.66492, "volume": 43863794}, "trend_line": 19.85926, "activity_lines": {"activity_5": 17.023787, "activity_10": 17.620108, "activity_20": 18.513647, "activity_30": 19.16202}, "trend_signal": 0, "fair_value": 19.459375, "relative_strength": -22.241345, "rate_of_change": -0.5945677462001685, "market_dynamics": -1.248768, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.509173, "high": 19.346687, "low": 16.402097, "close": 19.215275, "volume": 61741836}, "trend_line": 19.823569, "activity_lines": {"activity_5": 17.673381, "activity_10": 17.82842, "activity_20": 18.506892, "activity_30": 19.120472}, "trend_signal": 0, "fair_value": 19.460393, "relative_strength": -11.761744, "rate_of_change": -0.17971968744051853, "market_dynamics": -0.867865, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.166605, "high": 19.468364, "low": 18.216856, "close": 18.300262, "volume": 41033723}, "trend_line": 19.742024, "activity_lines": {"activity_5": 17.952427, "activity_10": 17.869834, "activity_20": 18.423767, "activity_30": 19.022195}, "trend_signal": 0, "fair_value": 19.458906, "relative_strength": -17.393177, "rate_of_change": -0.41135377791959876, "market_dynamics": -0.529641, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.21195, "high": 18.467074, "low": 16.867641, "close": 17.358265, "volume": 41065814}, "trend_line": 19.617885, "activity_lines": {"activity_5": 17.85907, "activity_10": 17.746879, "activity_20": 18.26238, "activity_30": 18.868404}, "trend_signal": 0, "fair_value": 19.446251, "relative_strength": -21.920191, "rate_of_change": -0.6288058407790384, "market_dynamics": -0.273445, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.171828, "high": 17.583952, "low": 16.813673, "close": 17.397515, "volume": 43660286}, "trend_line": 19.520003, "activity_lines": {"activity_5": 17.761126, "activity_10": 17.66093, "activity_20": 18.119702, "activity_30": 18.725154}, "trend_signal": 0, "fair_value": 19.438278, "relative_strength": -20.209737, "rate_of_change": -0.4989426739936646, "market_dynamics": -0.021984, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.279765, "high": 17.888138, "low": 17.056728, "close": 17.868514, "volume": 34586224}, "trend_line": 19.421188, "activity_lines": {"activity_5": 17.788215, "activity_10": 17.688712, "activity_20": 18.038781, "activity_30": 18.618606}, "trend_signal": 0, "fair_value": 19.433207, "relative_strength": -17.949258, "rate_of_change": -0.5062243074450261, "market_dynamics": -0.095127, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.868514, "high": 17.976451, "low": 17.171828, "close": 17.279765, "volume": 34673883}, "trend_line": 19.291552, "activity_lines": {"activity_5": 17.538815, "activity_10": 17.621901, "activity_20": 17.914192, "activity_30": 18.48045}, "trend_signal": 0, "fair_value": 19.423489, "relative_strength": -18.852364, "rate_of_change": -0.6674977864382005, "market_dynamics": -0.111284, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.466202, "high": 18.064763, "low": 16.867641, "close": 17.986263, "volume": 54900314}, "trend_line": 19.184823, "activity_lines": {"activity_5": 17.653947, "activity_10": 17.700859, "activity_20": 17.875501, "activity_30": 18.396238}, "trend_signal": 0, "fair_value": 19.416492, "relative_strength": -18.280984, "rate_of_change": -0.5532421652752348, "market_dynamics": 0.13449, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.907763, "high": 18.015701, "low": 16.828391, "close": 16.897079, "volume": 43775272}, "trend_line": 19.024396, "activity_lines": {"activity_5": 17.426952, "activity_10": 17.571564, "activity_20": 17.749336, "activity_30": 18.248642}, "trend_signal": 0, "fair_value": 19.400181, "relative_strength": -23.225222, "rate_of_change": -0.8362182960979212, "market_dynamics": 0.164089, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.906891, "high": 17.235609, "low": 16.730267, "close": 17.034453, "volume": 38914779}, "trend_line": 18.880464, "activity_lines": {"activity_5": 17.276494, "activity_10": 17.470812, "activity_20": 17.649971, "activity_30": 18.120258}, "trend_signal": 0, "fair_value": 19.388948, "relative_strength": -21.868178, "rate_of_change": -0.7565654121161035, "market_dynamics": 0.154128, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.063891, "high": 17.490733, "low": 16.239643, "close": 17.103141, "volume": 54185823}, "trend_line": 18.738822, "activity_lines": {"activity_5": 17.173136, "activity_10": 17.380432, "activity_20": 17.568738, "activity_30": 18.005592}, "trend_signal": 0, "fair_value": 19.375415, "relative_strength": -21.332296, "rate_of_change": -0.7502040204096729, "market_dynamics": 0.290232, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.054078, "high": 17.127672, "low": 16.700829, "close": 17.083516, "volume": 24685634}, "trend_line": 18.592339, "activity_lines": {"activity_5": 17.114262, "activity_10": 17.278516, "activity_20": 17.495092, "activity_30": 17.898798}, "trend_signal": 0, "fair_value": 19.36403, "relative_strength": -22.177069, "rate_of_change": -0.7817086901193678, "market_dynamics": 0.107776, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.887266, "high": 17.191453, "low": 16.730267, "close": 16.985391, "volume": 28399049}, "trend_line": 18.46835, "activity_lines": {"activity_5": 17.035762, "activity_10": 17.197519, "activity_20": 17.422112, "activity_30": 17.795124}, "trend_signal": 0, "fair_value": 19.351608, "relative_strength": -21.465469, "rate_of_change": -0.6668822034710002, "market_dynamics": 0.075242, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.965766, "high": 17.083516, "low": 15.503708, "close": 16.34758, "volume": 80981031}, "trend_line": 18.329864, "activity_lines": {"activity_5": 16.811383, "activity_10": 17.024462, "activity_20": 17.296457, "activity_30": 17.6583}, "trend_signal": 0, "fair_value": 19.332008, "relative_strength": -25.166825, "rate_of_change": -0.749855834441086, "market_dynamics": 0.123009, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.357393, "high": 17.549608, "low": 16.34758, "close": 16.995203, "volume": 49048294}, "trend_line": 18.198151, "activity_lines": {"activity_5": 16.839512, "activity_10": 16.987532, "activity_20": 17.245117, "activity_30": 17.572193}, "trend_signal": 0, "fair_value": 19.318484, "relative_strength": -21.591157, "rate_of_change": -0.718570525127744, "market_dynamics": 0.11092, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.965766, "high": 17.083516, "low": 16.259268, "close": 16.887266, "volume": 28865410}, "trend_line": 18.07862, "activity_lines": {"activity_5": 16.834279, "activity_10": 16.938291, "activity_20": 17.19277, "activity_30": 17.48762}, "trend_signal": 0, "fair_value": 19.302513, "relative_strength": -21.463022, "rate_of_change": -0.6568304659083141, "market_dynamics": -0.100668, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.025849, "high": 17.238672, "low": 16.233949, "close": 16.481418, "volume": 35014759}, "trend_line": 17.921729, "activity_lines": {"activity_5": 16.708154, "activity_10": 16.833101, "activity_20": 17.109706, "activity_30": 17.384574}, "trend_signal": 0, "fair_value": 19.282709, "relative_strength": -23.250634, "rate_of_change": -0.8678261946984983, "market_dynamics": -0.275195, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.511114, "high": 18.015724, "low": 16.352734, "close": 17.906837, "volume": 34557557}, "trend_line": 17.805267, "activity_lines": {"activity_5": 17.097309, "activity_10": 17.001593, "activity_20": 17.170732, "activity_30": 17.383614}, "trend_signal": 0, "fair_value": 19.272453, "relative_strength": -16.042519, "rate_of_change": -0.6498368544686649, "market_dynamics": -0.050851, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.946432, "high": 18.401775, "low": 17.184229, "close": 18.381977, "volume": 29979976}, "trend_line": 17.758748, "activity_lines": {"activity_5": 17.583415, "activity_10": 17.257918, "activity_20": 17.274711, "activity_30": 17.420821}, "trend_signal": 0, "fair_value": 19.265888, "relative_strength": -12.354815, "rate_of_change": -0.26126538849431447, "market_dynamics": 0.198793, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.530459, "high": 18.639345, "low": 17.431697, "close": 17.718761, "volume": 21204625}, "trend_line": 17.700428, "activity_lines": {"activity_5": 17.712822, "activity_10": 17.36666, "activity_20": 17.30939, "activity_30": 17.418241}, "trend_signal": 0, "fair_value": 19.259058, "relative_strength": -16.061775, "rate_of_change": -0.3284015292069121, "market_dynamics": 0.620484, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.619774, "high": 18.639345, "low": 17.387153, "close": 17.718761, "volume": 28115365}, "trend_line": 17.654762, "activity_lines": {"activity_5": 17.793991, "activity_10": 17.46296, "activity_20": 17.340256, "activity_30": 17.419424}, "trend_signal": 0, "fair_value": 19.254924, "relative_strength": -15.185499, "rate_of_change": -0.2579937615067675, "market_dynamics": 1.044386, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.679166, "high": 17.797951, "low": 16.679392, "close": 17.590077, "volume": 29811414}, "trend_line": 17.601562, "activity_lines": {"activity_5": 17.776834, "activity_10": 17.524671, "activity_20": 17.353848, "activity_30": 17.415251}, "trend_signal": 0, "fair_value": 19.250963, "relative_strength": -13.550469, "rate_of_change": -0.30133512986468103, "market_dynamics": 0.928961, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.461394, "high": 17.471292, "low": 16.233949, "close": 17.09514, "volume": 29379809}, "trend_line": 17.548737, "activity_lines": {"activity_5": 17.520786, "activity_10": 17.487182, "activity_20": 17.328042, "activity_30": 17.382578}, "trend_signal": 0, "fair_value": 19.246232, "relative_strength": -14.127171, "rate_of_change": -0.3001154102119012, "market_dynamics": 0.700629, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.114937, "high": 17.694014, "low": 16.892216, "close": 17.114937, "volume": 39336427}, "trend_line": 17.485864, "activity_lines": {"activity_5": 17.325451, "activity_10": 17.451297, "activity_20": 17.30986, "activity_30": 17.354591}, "trend_signal": 0, "fair_value": 19.237582, "relative_strength": -11.889851, "rate_of_change": -0.35827649590964716, "market_dynamics": 0.648352, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.075342, "high": 17.109988, "low": 16.219101, "close": 16.897165, "volume": 26334176}, "trend_line": 17.417679, "activity_lines": {"activity_5": 17.141994, "activity_10": 17.361866, "activity_20": 17.272097, "activity_30": 17.31661}, "trend_signal": 0, "fair_value": 19.224079, "relative_strength": -10.384791, "rate_of_change": -0.3899435566924215, "market_dynamics": 0.436853, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.916962, "high": 17.372305, "low": 16.555658, "close": 17.273317, "volume": 23209470}, "trend_line": 17.375011, "activity_lines": {"activity_5": 17.138694, "activity_10": 17.342608, "activity_20": 17.27254, "activity_30": 17.307297}, "trend_signal": 0, "fair_value": 19.211403, "relative_strength": -10.508423, "rate_of_change": -0.24496949335212254, "market_dynamics": 0.351829, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.49109, "high": 18.035521, "low": 16.92696, "close": 17.105039, "volume": 35173296}, "trend_line": 17.337442, "activity_lines": {"activity_5": 17.108998, "activity_10": 17.285736, "activity_20": 17.259791, "activity_30": 17.289879}, "trend_signal": 0, "fair_value": 19.199759, "relative_strength": -13.709781, "rate_of_change": -0.21622432354144291, "market_dynamics": 0.319964, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.926861, "high": 16.966456, "low": 15.778606, "close": 16.530911, "volume": 59463225}, "trend_line": 17.307666, "activity_lines": {"activity_5": 16.920262, "activity_10": 17.113138, "activity_20": 17.193195, "activity_30": 17.237845}, "trend_signal": 0, "fair_value": 19.184025, "relative_strength": -19.318066, "rate_of_change": -0.17174390547347324, "market_dynamics": 0.269632, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.530911, "high": 17.006051, "low": 16.38243, "close": 16.62, "volume": 30181682}, "trend_line": 17.291892, "activity_lines": {"activity_5": 16.798837, "activity_10": 16.981754, "activity_20": 17.142014, "activity_30": 17.193479}, "trend_signal": 0, "fair_value": 19.16734, "relative_strength": -18.466917, "rate_of_change": -0.09113880519765286, "market_dynamics": 0.168667, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.76, "high": 16.95, "low": 16.38, "close": 16.62, "volume": 24308031}, "trend_line": 17.281958, "activity_lines": {"activity_5": 16.710409, "activity_10": 16.882407, "activity_20": 17.092153, "activity_30": 17.150132}, "trend_signal": 0, "fair_value": 19.151185, "relative_strength": -18.415504, "rate_of_change": -0.05744888991905119, "market_dynamics": -0.040897, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.56, "high": 16.72, "low": 15.87, "close": 16.02, "volume": 23340975}, "trend_line": 17.260461, "activity_lines": {"activity_5": 16.440457, "activity_10": 16.693946, "activity_20": 16.987122, "activity_30": 17.068715}, "trend_signal": 0, "fair_value": 19.13478, "relative_strength": -22.260774, "rate_of_change": -0.12438984054931797, "market_dynamics": -0.385091, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.06, "high": 16.84, "low": 15.545, "close": 16.4, "volume": 32179919}, "trend_line": 17.166618, "activity_lines": {"activity_5": 16.380727, "activity_10": 16.605463, "activity_20": 16.92344, "activity_30": 17.013201}, "trend_signal": 0, "fair_value": 19.120458, "relative_strength": -19.801973, "rate_of_change": -0.5436876801842064, "market_dynamics": -0.69961, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 17.685, "low": 15.93, "close": 16.21, "volume": 35042865}, "trend_line": 17.096943, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.504071, "activity_20": 16.844917, "activity_30": 16.951484}, "trend_signal": 0, "fair_value": 19.105979, "relative_strength": -20.560006, "rate_of_change": -0.4058749370435117, "market_dynamics": -0.856283, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.31, "low": 15.435, "close": 15.61, "volume": 27472566}, "trend_line": 17.038668, "activity_lines": {"activity_5": 16.05, "activity_10": 16.309683, "activity_20": 16.712944, "activity_30": 16.855552}, "trend_signal": 0, "fair_value": 19.085177, "relative_strength": -23.727032, "rate_of_change": -0.34085040816945056, "market_dynamics": -1.026112, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.67, "high": 16.385, "low": 15.36, "close": 16.36, "volume": 26270755}, "trend_line": 17.004084, "activity_lines": {"activity_5": 16.112667, "activity_10": 16.279021, "activity_20": 16.655912, "activity_30": 16.811767}, "trend_signal": 0, "fair_value": 19.067356, "relative_strength": -17.259508, "rate_of_change": -0.2029736127260792, "market_dynamics": -0.953026, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.16, "high": 16.31, "low": 15.01, "close": 15.41, "volume": 40405667}, "trend_line": 16.922133, "activity_lines": {"activity_5": 15.876, "activity_10": 16.085397, "activity_20": 16.511428, "activity_30": 16.708923}, "trend_signal": 0, "fair_value": 19.040143, "relative_strength": -21.721493, "rate_of_change": -0.48194892474066886, "market_dynamics": -0.931675, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.3, "high": 15.36, "low": 13.415, "close": 13.45, "volume": 50071903}, "trend_line": 16.794474, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.569289, "activity_20": 16.187312, "activity_30": 16.484914}, "trend_signal": 0, "fair_value": 18.999835, "relative_strength": -31.433425, "rate_of_change": -0.7543907142202331, "market_dynamics": -0.95657, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.31, "high": 14.22, "low": 13.31, "close": 13.59, "volume": 42302226}, "trend_line": 16.647932, "activity_lines": {"activity_5": 14.420667, "activity_10": 15.145091, "activity_20": 15.890965, "activity_30": 16.278174}, "trend_signal": 0, "fair_value": 18.958303, "relative_strength": -28.243797, "rate_of_change": -0.8725608197077215, "market_dynamics": -0.925237, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.58, "high": 14.21, "low": 13.165, "close": 14.13, "volume": 30969740}, "trend_line": 16.555696, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.872545, "activity_20": 15.666602, "activity_30": 16.115727}, "trend_signal": 0, "fair_value": 18.919819, "relative_strength": -26.138615, "rate_of_change": -0.5540387839162231, "market_dynamics": -1.038109, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.12, "high": 14.85, "low": 13.72, "close": 14.76, "volume": 38693490}, "trend_line": 16.479881, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.759818, "activity_20": 15.522487, "activity_30": 15.999876}, "trend_signal": 0, "fair_value": 18.885137, "relative_strength": -23.011816, "rate_of_change": -0.4579390682216089, "market_dynamics": -1.021423, "expectation": {"probability": 43.4799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00af1cc8-7acf-47e5-99cd-e5708403f2dd/", "share_image": "https://sharemaestro.com/terminal/00af1cc8-7acf-47e5-99cd-e5708403f2dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}