{"ticker": {"uuid": "00af1cc8-7acf-47e5-99cd-e5708403f2dd", "symbol": "ACI", "name": "Albertsons Companies", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACI fell 8.69%, moving from 17.10 to 15.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.73 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.61"}, {"label": "12-Week Change", "value": "-8.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.31, "low": 15.435, "close": 15.61, "volume": 27472566}, "trend_line": 17.03867, "activity_lines": {"activity_5": 16.05, "activity_10": 16.30968, "activity_20": 16.712941, "activity_30": 16.855552}, "trend_signal": 0, "fair_value": 19.085181, "relative_strength": -23.727052, "rate_of_change": -0.34086202641910485, "market_dynamics": -1.018659, "expectation": {"probability": 44.2271, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.855074, "high": 19.287362, "low": 18.827482, "close": 19.1402, "volume": 14038315}, "trend_line": 18.932883, "activity_lines": {"activity_5": 18.824987, "activity_10": 18.861893, "activity_20": 18.830912, "activity_30": 18.884385}, "trend_signal": 0, "fair_value": 16.608992, "relative_strength": -6.381474, "rate_of_change": 0.08791381675852641, "market_dynamics": 0.05278, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.140136, "high": 19.719583, "low": 19.075753, "close": 19.6552, "volume": 34891708}, "trend_line": 18.966073, "activity_lines": {"activity_5": 19.131567, "activity_10": 18.9956, "activity_20": 18.90418, "activity_30": 18.930986}, "trend_signal": 0, "fair_value": 16.628645, "relative_strength": -6.041119, "rate_of_change": 0.1753034654046146, "market_dynamics": 0.521926, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.508061, "high": 19.857568, "low": 19.508061, "close": 19.738, "volume": 28299075}, "trend_line": 18.997477, "activity_lines": {"activity_5": 19.394007, "activity_10": 19.137007, "activity_20": 18.984017, "activity_30": 18.980788}, "trend_signal": 0, "fair_value": 16.648576, "relative_strength": -4.035816, "rate_of_change": 0.1655798751802676, "market_dynamics": 1.072664, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.701197, "high": 20.170273, "low": 19.650611, "close": 20.0691, "volume": 12436545}, "trend_line": 19.03052, "activity_lines": {"activity_5": 19.693233, "activity_10": 19.323769, "activity_20": 19.094591, "activity_30": 19.049925}, "trend_signal": 1, "fair_value": 16.710711, "relative_strength": -4.463253, "rate_of_change": 0.1739336228700225, "market_dynamics": 1.254599, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.041524, "high": 20.234673, "low": 19.783992, "close": 20.1335, "volume": 9957687}, "trend_line": 19.053587, "activity_lines": {"activity_5": 19.907233, "activity_10": 19.502538, "activity_20": 19.208621, "activity_30": 19.121085}, "trend_signal": 1, "fair_value": 16.778349, "relative_strength": -3.047137, "rate_of_change": 0.12121056072036424, "market_dynamics": 1.431043, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.115115, "high": 20.483018, "low": 20.050731, "close": 20.1703, "volume": 14126827}, "trend_line": 19.099703, "activity_lines": {"activity_5": 20.048267, "activity_10": 19.671442, "activity_20": 19.322692, "activity_30": 19.193131}, "trend_signal": 1, "fair_value": 16.843067, "relative_strength": -5.118747, "rate_of_change": 0.24203316677327674, "market_dynamics": 1.350741, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.124331, "high": 20.437049, "low": 20.050751, "close": 20.2439, "volume": 8871994}, "trend_line": 19.134027, "activity_lines": {"activity_5": 20.14516, "activity_10": 19.834998, "activity_20": 19.437172, "activity_30": 19.26695}, "trend_signal": 1, "fair_value": 16.90506, "relative_strength": -5.324091, "rate_of_change": 0.17970960071995895, "market_dynamics": 1.26827, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.420738, "high": 20.420738, "low": 19.588371, "close": 20.0323, "volume": 12796185}, "trend_line": 19.173117, "activity_lines": {"activity_5": 20.132273, "activity_10": 19.929813, "activity_20": 19.522547, "activity_30": 19.324903}, "trend_signal": 1, "fair_value": 16.970956, "relative_strength": -7.234365, "rate_of_change": 0.20429572927853412, "market_dynamics": 1.166447, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.060109, "high": 20.374559, "low": 20.041612, "close": 20.1156, "volume": 11290168}, "trend_line": 19.212863, "activity_lines": {"activity_5": 20.127533, "activity_10": 20.014355, "activity_20": 19.607168, "activity_30": 19.385708}, "trend_signal": 1, "fair_value": 17.035324, "relative_strength": -4.727225, "rate_of_change": 0.2073006699953763, "market_dynamics": 1.054496, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.124837, "high": 20.282062, "low": 19.939866, "close": 20.0416, "volume": 8131875}, "trend_line": 19.234077, "activity_lines": {"activity_5": 20.095027, "activity_10": 20.055498, "activity_20": 19.673872, "activity_30": 19.439175}, "trend_signal": 1, "fair_value": 17.101321, "relative_strength": -4.807011, "rate_of_change": 0.11041561062503029, "market_dynamics": 0.912317, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.12476, "high": 20.420713, "low": 20.013778, "close": 20.1895, "volume": 12141293}, "trend_line": 19.270223, "activity_lines": {"activity_5": 20.117947, "activity_10": 20.101958, "activity_20": 19.747151, "activity_30": 19.500815}, "trend_signal": 1, "fair_value": 17.168055, "relative_strength": -2.05393, "rate_of_change": 0.18792687582566212, "market_dynamics": 0.869963, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.208083, "high": 20.541031, "low": 19.856638, "close": 20.4208, "volume": 13598098}, "trend_line": 19.30496, "activity_lines": {"activity_5": 20.216687, "activity_10": 20.171395, "activity_20": 19.836813, "activity_30": 19.575046}, "trend_signal": 1, "fair_value": 17.238544, "relative_strength": -1.6525, "rate_of_change": 0.1802625740241812, "market_dynamics": 0.953813, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.39301, "high": 21.003413, "low": 20.380617, "close": 20.7722, "volume": 14574020}, "trend_line": 19.345007, "activity_lines": {"activity_5": 20.420767, "activity_10": 20.290802, "activity_20": 19.954369, "activity_30": 19.669707}, "trend_signal": 1, "fair_value": 17.314862, "relative_strength": -2.335856, "rate_of_change": 0.207444097268255, "market_dynamics": 1.125249, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.71673, "high": 22.085513, "low": 20.707481, "close": 21.8543, "volume": 37251315}, "trend_line": 19.42326, "activity_lines": {"activity_5": 20.93622, "activity_10": 20.588151, "activity_20": 20.16617, "activity_30": 19.831597}, "trend_signal": 1, "fair_value": 17.395424, "relative_strength": 4.128464, "rate_of_change": 0.4045126476304719, "market_dynamics": 1.447069, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.891231, "high": 21.983716, "low": 21.715509, "close": 21.771, "volume": 35850563}, "trend_line": 19.502087, "activity_lines": {"activity_5": 21.307993, "activity_10": 20.837896, "activity_20": 20.356376, "activity_30": 19.983064}, "trend_signal": 1, "fair_value": 17.480037, "relative_strength": 3.867998, "rate_of_change": 0.40583815487204733, "market_dynamics": 1.660479, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.752504, "high": 21.844989, "low": 21.391812, "close": 21.4658, "volume": 19902855}, "trend_line": 19.59147, "activity_lines": {"activity_5": 21.46274, "activity_10": 21.002378, "activity_20": 20.505381, "activity_30": 20.109755}, "trend_signal": 1, "fair_value": 17.560633, "relative_strength": 5.360423, "rate_of_change": 0.45832530641464964, "market_dynamics": 1.712235, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.428838, "high": 21.536768, "low": 20.781441, "close": 21.0404, "volume": 20570157}, "trend_line": 19.680697, "activity_lines": {"activity_5": 21.3906, "activity_10": 21.06596, "activity_20": 20.602799, "activity_30": 20.203234}, "trend_signal": 1, "fair_value": 17.637702, "relative_strength": 3.941476, "rate_of_change": 0.45543800439679866, "market_dynamics": 1.595242, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.003437, "high": 21.308639, "low": 20.819298, "close": 20.9202, "volume": 15638656}, "trend_line": 19.7711, "activity_lines": {"activity_5": 21.237087, "activity_10": 21.093205, "activity_20": 20.677048, "activity_30": 20.283202}, "trend_signal": 1, "fair_value": 17.711813, "relative_strength": 2.767418, "rate_of_change": 0.4593485688032391, "market_dynamics": 1.26786, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.901671, "high": 21.394155, "low": 20.7167, "close": 20.7167, "volume": 13507540}, "trend_line": 19.867217, "activity_lines": {"activity_5": 21.005873, "activity_10": 21.067307, "activity_20": 20.72103, "activity_30": 20.344209}, "trend_signal": 1, "fair_value": 17.784619, "relative_strength": 1.420253, "rate_of_change": 0.48614897501909127, "market_dynamics": 0.786888, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.984939, "high": 21.021933, "low": 20.53176, "close": 20.5965, "volume": 13259325}, "trend_line": 19.938293, "activity_lines": {"activity_5": 20.810433, "activity_10": 21.008625, "activity_20": 20.742861, "activity_30": 20.391259}, "trend_signal": 1, "fair_value": 17.853837, "relative_strength": 3.41857, "rate_of_change": 0.35775519037216674, "market_dynamics": 0.307803, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.531782, "high": 20.596522, "low": 20.023112, "close": 20.0971, "volume": 12488207}, "trend_line": 19.974737, "activity_lines": {"activity_5": 20.526827, "activity_10": 20.849055, "activity_20": 20.708837, "activity_30": 20.401505}, "trend_signal": 1, "fair_value": 17.920446, "relative_strength": 3.470741, "rate_of_change": 0.18278395246774373, "market_dynamics": -0.194297, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.105812, "high": 20.449899, "low": 20.105812, "close": 20.4127, "volume": 9467550}, "trend_line": 20.01347, "activity_lines": {"activity_5": 20.439667, "activity_10": 20.748545, "activity_20": 20.700313, "activity_30": 20.429761}, "trend_signal": 1, "fair_value": 17.985689, "relative_strength": -0.497867, "rate_of_change": 0.1939099373373505, "market_dynamics": -0.557508, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.43127, "high": 20.570764, "low": 19.594304, "close": 19.6966, "volume": 8268069}, "trend_line": 20.039307, "activity_lines": {"activity_5": 20.155653, "activity_10": 20.517984, "activity_20": 20.619982, "activity_30": 20.409317}, "trend_signal": 1, "fair_value": 18.047783, "relative_strength": -5.169614, "rate_of_change": 0.12909805246166317, "market_dynamics": -0.872522, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.612897, "high": 20.087178, "low": 19.380406, "close": 19.5385, "volume": 11137026}, "trend_line": 20.05774, "activity_lines": {"activity_5": 19.900513, "activity_10": 20.278233, "activity_20": 20.524791, "activity_30": 20.377007}, "trend_signal": 0, "fair_value": 18.106491, "relative_strength": -7.885154, "rate_of_change": 0.0919842188155416, "market_dynamics": -1.072013, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.575716, "high": 20.08487, "low": 19.440871, "close": 19.9663, "volume": 6321864}, "trend_line": 20.08252, "activity_lines": {"activity_5": 19.86652, "activity_10": 20.158369, "activity_20": 20.47287, "activity_30": 20.371108}, "trend_signal": 0, "fair_value": 18.167306, "relative_strength": -6.663093, "rate_of_change": 0.12354333040511943, "market_dynamics": -1.101869, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.975618, "high": 20.4499, "low": 19.775676, "close": 20.4406, "volume": 15121611}, "trend_line": 20.125867, "activity_lines": {"activity_5": 20.03264, "activity_10": 20.157555, "activity_20": 20.466916, "activity_30": 20.39421}, "trend_signal": 0, "fair_value": 18.235016, "relative_strength": -5.116119, "rate_of_change": 0.21584442589874525, "market_dynamics": -1.050964, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.449907, "high": 20.752145, "low": 20.222066, "close": 20.6359, "volume": 9575317}, "trend_line": 20.194427, "activity_lines": {"activity_5": 20.24096, "activity_10": 20.210889, "activity_20": 20.478275, "activity_30": 20.427115}, "trend_signal": 1, "fair_value": 18.302411, "relative_strength": -4.227375, "rate_of_change": 0.3406561317333634, "market_dynamics": -0.904574, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.663816, "high": 21.314791, "low": 20.487122, "close": 21.073, "volume": 19278655}, "trend_line": 20.275717, "activity_lines": {"activity_5": 20.5801, "activity_10": 20.351051, "activity_20": 20.529396, "activity_30": 20.483797}, "trend_signal": 1, "fair_value": 18.371337, "relative_strength": -4.298657, "rate_of_change": 0.4025367988901057, "market_dynamics": -0.6639, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.063696, "high": 21.333385, "low": 20.775407, "close": 20.9521, "volume": 20689188}, "trend_line": 20.358497, "activity_lines": {"activity_5": 20.78718, "activity_10": 20.466453, "activity_20": 20.564047, "activity_30": 20.527435}, "trend_signal": 1, "fair_value": 18.438938, "relative_strength": -5.455445, "rate_of_change": 0.4082716285692863, "market_dynamics": -0.416804, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.942719, "high": 21.407699, "low": 20.880039, "close": 21.3891, "volume": 9042867}, "trend_line": 20.442967, "activity_lines": {"activity_5": 21.045687, "activity_10": 20.657029, "activity_20": 20.636333, "activity_30": 20.593926}, "trend_signal": 1, "fair_value": 18.501588, "relative_strength": -3.619772, "rate_of_change": 0.41491275117214993, "market_dynamics": -0.255665, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.296105, "high": 21.4263, "low": 20.905522, "close": 21.4263, "volume": 20910568}, "trend_line": 20.51917, "activity_lines": {"activity_5": 21.22174, "activity_10": 20.839958, "activity_20": 20.705746, "activity_30": 20.657366}, "trend_signal": 1, "fair_value": 18.568586, "relative_strength": -1.776963, "rate_of_change": 0.372759003132958, "market_dynamics": 0.123851, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.398489, "high": 21.826273, "low": 20.924207, "close": 21.1195, "volume": 14909278}, "trend_line": 20.56798, "activity_lines": {"activity_5": 21.229813, "activity_10": 20.942938, "activity_20": 20.74005, "activity_30": 20.696097}, "trend_signal": 1, "fair_value": 18.630737, "relative_strength": -4.760841, "rate_of_change": 0.23787511873043393, "market_dynamics": 0.298204, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.035777, "high": 21.119474, "low": 20.115113, "close": 20.4592, "volume": 15218045}, "trend_line": 20.59202, "activity_lines": {"activity_5": 20.985547, "activity_10": 20.913013, "activity_20": 20.708142, "activity_30": 20.689079}, "trend_signal": 1, "fair_value": 18.687765, "relative_strength": -8.589109, "rate_of_change": 0.11688070486262118, "market_dynamics": 0.330532, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.581063, "high": 20.581063, "low": 20.244435, "close": 20.4221, "volume": 11829011}, "trend_line": 20.603787, "activity_lines": {"activity_5": 20.769833, "activity_10": 20.862476, "activity_20": 20.67419, "activity_30": 20.678117}, "trend_signal": 1, "fair_value": 18.744711, "relative_strength": -9.439381, "rate_of_change": 0.0571434953928705, "market_dynamics": 0.292351, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.422088, "high": 20.496894, "low": 19.697403, "close": 19.9639, "volume": 17878249}, "trend_line": 20.598133, "activity_lines": {"activity_5": 20.43672, "activity_10": 20.712565, "activity_20": 20.603421, "activity_30": 20.636834}, "trend_signal": 0, "fair_value": 18.800593, "relative_strength": -12.429995, "rate_of_change": -0.027441557224406492, "market_dynamics": 0.035492, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.917208, "high": 20.048119, "low": 19.730192, "close": 19.8237, "volume": 14744180}, "trend_line": 20.58658, "activity_lines": {"activity_5": 20.151887, "activity_10": 20.537207, "activity_20": 20.527904, "activity_30": 20.58687}, "trend_signal": 0, "fair_value": 18.85745, "relative_strength": -13.910841, "rate_of_change": -0.05608760755161285, "market_dynamics": -0.219078, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.870424, "high": 20.216403, "low": 19.720811, "close": 20.179, "volume": 16221287}, "trend_line": 20.584417, "activity_lines": {"activity_5": 20.092327, "activity_10": 20.437665, "activity_20": 20.494045, "activity_30": 20.560575}, "trend_signal": 0, "fair_value": 18.916159, "relative_strength": -11.776607, "rate_of_change": -0.010506844750332612, "market_dynamics": -0.265051, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.253817, "high": 20.263168, "low": 19.636665, "close": 20.0481, "volume": 13270008}, "trend_line": 20.584943, "activity_lines": {"activity_5": 20.051833, "activity_10": 20.322631, "activity_20": 20.451821, "activity_30": 20.525974}, "trend_signal": 0, "fair_value": 18.975817, "relative_strength": -13.474396, "rate_of_change": 0.002555331054557885, "market_dynamics": -0.34529, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.001393, "high": 20.338022, "low": 18.70163, "close": 18.9354, "volume": 33106622}, "trend_line": 20.545603, "activity_lines": {"activity_5": 19.667847, "activity_10": 20.023922, "activity_20": 20.307779, "activity_30": 20.419552}, "trend_signal": 0, "fair_value": 19.021615, "relative_strength": -18.758179, "rate_of_change": -0.1911105607627831, "market_dynamics": -0.505199, "expectation": {"probability": 62.3822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.897997, "high": 19.571256, "low": 18.692279, "close": 19.5058, "volume": 18634275}, "trend_line": 20.527743, "activity_lines": {"activity_5": 19.573107, "activity_10": 19.865589, "activity_20": 20.226543, "activity_30": 20.352468}, "trend_signal": 0, "fair_value": 19.068429, "relative_strength": -15.777318, "rate_of_change": -0.08692857542316415, "market_dynamics": -0.61468, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.440349, "high": 19.655418, "low": 19.169175, "close": 19.4497, "volume": 12233687}, "trend_line": 20.503083, "activity_lines": {"activity_5": 19.490207, "activity_10": 19.731298, "activity_20": 20.145158, "activity_30": 20.282916}, "trend_signal": 0, "fair_value": 19.114244, "relative_strength": -15.676629, "rate_of_change": -0.1201301087995928, "market_dynamics": -0.904987, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.384236, "high": 19.683462, "low": 19.328131, "close": 19.5432, "volume": 12501670}, "trend_line": 20.47383, "activity_lines": {"activity_5": 19.463407, "activity_10": 19.649945, "activity_20": 20.07576, "activity_30": 20.220988}, "trend_signal": 0, "fair_value": 19.156401, "relative_strength": -16.773102, "rate_of_change": -0.14267610388155108, "market_dynamics": -1.125931, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.552508, "high": 20.104205, "low": 19.473026, "close": 20.0481, "volume": 19009521}, "trend_line": 20.449693, "activity_lines": {"activity_5": 19.647293, "activity_10": 19.689053, "activity_20": 20.058589, "activity_30": 20.193522}, "trend_signal": 0, "fair_value": 19.206563, "relative_strength": -14.606926, "rate_of_change": -0.11789196256879945, "market_dynamics": -1.07266, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.122888, "high": 20.122888, "low": 19.473009, "close": 19.6647, "volume": 11226928}, "trend_line": 20.376707, "activity_lines": {"activity_5": 19.70338, "activity_10": 19.665925, "activity_20": 20.003229, "activity_30": 20.142877}, "trend_signal": 0, "fair_value": 19.252351, "relative_strength": -15.133981, "rate_of_change": -0.35690511344106834, "market_dynamics": -1.135725, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.702104, "high": 19.730157, "low": 18.82313, "close": 19.0569, "volume": 17704384}, "trend_line": 20.286237, "activity_lines": {"activity_5": 19.508247, "activity_10": 19.54606, "activity_20": 19.889383, "activity_30": 20.057728}, "trend_signal": 0, "fair_value": 19.289347, "relative_strength": -16.203616, "rate_of_change": -0.44398734299904213, "market_dynamics": -1.121851, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.113057, "high": 19.234618, "low": 18.832533, "close": 19.0289, "volume": 10626643}, "trend_line": 20.205007, "activity_lines": {"activity_5": 19.333707, "activity_10": 19.437595, "activity_20": 19.7772, "activity_30": 19.97661}, "trend_signal": 0, "fair_value": 19.329229, "relative_strength": -13.364782, "rate_of_change": -0.40041925961922586, "market_dynamics": -1.152853, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.275258, "high": 19.275258, "low": 18.668496, "close": 18.9366, "volume": 16751020}, "trend_line": 20.13488, "activity_lines": {"activity_5": 19.156453, "activity_10": 19.326798, "activity_20": 19.66295, "activity_30": 19.894777}, "trend_signal": 0, "fair_value": 19.37113, "relative_strength": -15.654915, "rate_of_change": -0.3470773358306651, "market_dynamics": -1.282643, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.936586, "high": 19.501014, "low": 18.833107, "close": 19.3505, "volume": 9040273}, "trend_line": 20.082557, "activity_lines": {"activity_5": 19.157607, "activity_10": 19.313845, "activity_20": 19.59621, "activity_30": 19.844172}, "trend_signal": 0, "fair_value": 19.413074, "relative_strength": -13.977035, "rate_of_change": -0.25986248738506357, "market_dynamics": -1.200366, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.369293, "high": 19.595064, "low": 19.209372, "close": 19.5104, "volume": 7927468}, "trend_line": 20.042347, "activity_lines": {"activity_5": 19.258567, "activity_10": 19.342649, "activity_20": 19.552902, "activity_30": 19.807259}, "trend_signal": 0, "fair_value": 19.455999, "relative_strength": -14.545075, "rate_of_change": -0.20022350739500877, "market_dynamics": -1.019958, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.510486, "high": 19.726851, "low": 19.303528, "close": 19.3976, "volume": 9352549}, "trend_line": 20.002383, "activity_lines": {"activity_5": 19.332213, "activity_10": 19.340489, "activity_20": 19.505716, "activity_30": 19.765662}, "trend_signal": 0, "fair_value": 19.500085, "relative_strength": -16.107041, "rate_of_change": -0.19939780505746768, "market_dynamics": -0.745807, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.416394, "high": 19.538687, "low": 19.124771, "close": 19.1624, "volume": 7917207}, "trend_line": 19.971227, "activity_lines": {"activity_5": 19.304747, "activity_10": 19.297533, "activity_20": 19.445613, "activity_30": 19.71147}, "trend_signal": 0, "fair_value": 19.54078, "relative_strength": -16.814337, "rate_of_change": -0.15576144102429845, "market_dynamics": -0.608428, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.105963, "high": 19.425807, "low": 19.040113, "close": 19.4164, "volume": 10624060}, "trend_line": 19.938017, "activity_lines": {"activity_5": 19.353047, "activity_10": 19.305982, "activity_20": 19.420481, "activity_30": 19.675674}, "trend_signal": 0, "fair_value": 19.578908, "relative_strength": -15.084879, "rate_of_change": -0.16628923200362405, "market_dynamics": -0.36782, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.416409, "high": 19.548109, "low": 18.81435, "close": 18.8802, "volume": 9324343}, "trend_line": 19.910803, "activity_lines": {"activity_5": 19.190627, "activity_10": 19.219245, "activity_20": 19.352392, "activity_30": 19.607428}, "trend_signal": 0, "fair_value": 19.612615, "relative_strength": -18.100021, "rate_of_change": -0.13649301231911473, "market_dynamics": -0.315427, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.88955, "high": 19.195282, "low": 18.687296, "close": 18.8237, "volume": 8868396}, "trend_line": 19.886977, "activity_lines": {"activity_5": 19.040727, "activity_10": 19.143471, "activity_20": 19.286442, "activity_30": 19.537292}, "trend_signal": 0, "fair_value": 19.649726, "relative_strength": -19.285877, "rate_of_change": -0.1196636820724894, "market_dynamics": -0.387069, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.804908, "high": 19.237637, "low": 18.31677, "close": 18.4004, "volume": 11068294}, "trend_line": 19.83478, "activity_lines": {"activity_5": 18.795507, "activity_10": 19.006024, "activity_20": 19.187789, "activity_30": 19.441384}, "trend_signal": 0, "fair_value": 19.681726, "relative_strength": -21.168404, "rate_of_change": -0.26246824743651664, "market_dynamics": -0.432252, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.428586, "high": 18.880128, "low": 18.334514, "close": 18.5791, "volume": 15086343}, "trend_line": 19.77273, "activity_lines": {"activity_5": 18.676333, "activity_10": 18.913004, "activity_20": 19.1136, "activity_30": 19.360373}, "trend_signal": 0, "fair_value": 19.715386, "relative_strength": -19.937587, "rate_of_change": -0.31283432435348046, "market_dynamics": -0.557504, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.475636, "high": 18.786072, "low": 18.475636, "close": 18.5603, "volume": 8695602}, "trend_line": 19.703543, "activity_lines": {"activity_5": 18.58978, "activity_10": 18.824744, "activity_20": 19.043547, "activity_30": 19.282151}, "trend_signal": 0, "fair_value": 19.747855, "relative_strength": -21.055113, "rate_of_change": -0.3499112161041973, "market_dynamics": -0.761453, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.701473, "high": 18.767323, "low": 18.184078, "close": 18.344, "volume": 13069513}, "trend_line": 19.612577, "activity_lines": {"activity_5": 18.4882, "activity_10": 18.703998, "activity_20": 18.960602, "activity_30": 19.194439}, "trend_signal": 0, "fair_value": 19.780308, "relative_strength": -22.270291, "rate_of_change": -0.4616733142866646, "market_dynamics": -0.810531, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.400385, "high": 18.978925, "low": 18.240464, "close": 18.8143, "volume": 16080618}, "trend_line": 19.541317, "activity_lines": {"activity_5": 18.579133, "activity_10": 18.687062, "activity_20": 18.930562, "activity_30": 19.142937}, "trend_signal": 0, "fair_value": 19.813849, "relative_strength": -18.265015, "rate_of_change": -0.36333828032900684, "market_dynamics": -0.558715, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.915232, "high": 19.445123, "low": 18.508351, "close": 19.3505, "volume": 13639285}, "trend_line": 19.473363, "activity_lines": {"activity_5": 18.849427, "activity_10": 18.780273, "activity_20": 18.952166, "activity_30": 19.130626}, "trend_signal": 0, "fair_value": 19.844977, "relative_strength": -14.884981, "rate_of_change": -0.347745241531061, "market_dynamics": -0.214173, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.341094, "high": 19.341094, "low": 18.432706, "close": 18.8869, "volume": 13024649}, "trend_line": 19.388717, "activity_lines": {"activity_5": 18.901847, "activity_10": 18.790049, "activity_20": 18.930357, "activity_30": 19.09279}, "trend_signal": 0, "fair_value": 19.860401, "relative_strength": -14.724111, "rate_of_change": -0.4346758184500507, "market_dynamics": 0.197586, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.565186, "high": 18.692928, "low": 18.319164, "close": 18.4611, "volume": 11614548}, "trend_line": 19.300103, "activity_lines": {"activity_5": 18.791813, "activity_10": 18.727416, "activity_20": 18.870676, "activity_30": 19.032944}, "trend_signal": 0, "fair_value": 19.85034, "relative_strength": -16.235625, "rate_of_change": -0.4570390088214695, "market_dynamics": 0.328601, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.546242, "high": 19.785812, "low": 18.215059, "close": 19.7385, "volume": 15628858}, "trend_line": 19.27608, "activity_lines": {"activity_5": 19.114193, "activity_10": 18.914407, "activity_20": 18.937804, "activity_30": 19.061228}, "trend_signal": 0, "fair_value": 19.852726, "relative_strength": -13.42959, "rate_of_change": -0.12447083831624982, "market_dynamics": 0.653997, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.738464, "high": 19.880399, "low": 19.085561, "close": 19.8047, "volume": 13593457}, "trend_line": 19.2555, "activity_lines": {"activity_5": 19.365673, "activity_10": 19.097829, "activity_20": 19.012712, "activity_30": 19.095332}, "trend_signal": 0, "fair_value": 19.857558, "relative_strength": -13.871009, "rate_of_change": -0.10676444588318232, "market_dynamics": 0.796644, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.814128, "high": 19.82359, "low": 18.300155, "close": 18.5651, "volume": 15504934}, "trend_line": 19.208873, "activity_lines": {"activity_5": 19.137927, "activity_10": 19.038033, "activity_20": 18.968896, "activity_30": 19.05079}, "trend_signal": 0, "fair_value": 19.833108, "relative_strength": -18.960052, "rate_of_change": -0.2421489963906461, "market_dynamics": 0.807859, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.546248, "high": 18.640872, "low": 17.458075, "close": 17.477, "volume": 20717689}, "trend_line": 19.13065, "activity_lines": {"activity_5": 18.59984, "activity_10": 18.777405, "activity_20": 18.823793, "activity_30": 18.939056}, "trend_signal": 0, "fair_value": 19.815964, "relative_strength": -19.756707, "rate_of_change": -0.40722326603961234, "market_dynamics": 0.842526, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.448536, "high": 18.129823, "low": 16.838215, "close": 18.0352, "volume": 22615445}, "trend_line": 19.05919, "activity_lines": {"activity_5": 18.341813, "activity_10": 18.638307, "activity_20": 18.739242, "activity_30": 18.868382}, "trend_signal": 0, "fair_value": 19.802097, "relative_strength": -19.71234, "rate_of_change": -0.3735367068029487, "market_dynamics": 0.485868, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.082543, "high": 18.167704, "low": 17.268781, "close": 17.6662, "volume": 18227080}, "trend_line": 18.979793, "activity_lines": {"activity_5": 17.98918, "activity_10": 18.441665, "activity_20": 18.62384, "activity_30": 18.778512}, "trend_signal": 0, "fair_value": 19.780531, "relative_strength": -21.726229, "rate_of_change": -0.4165811873432195, "market_dynamics": 0.042005, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.590524, "high": 17.722997, "low": 17.316115, "close": 17.4959, "volume": 15567888}, "trend_line": 18.93181, "activity_lines": {"activity_5": 17.717933, "activity_10": 18.226384, "activity_20": 18.50024, "activity_30": 18.682777}, "trend_signal": 0, "fair_value": 19.764627, "relative_strength": -22.191543, "rate_of_change": -0.25281097638947964, "market_dynamics": -0.263388, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.533788, "high": 17.704111, "low": 17.368196, "close": 17.5811, "volume": 18383870}, "trend_line": 18.867653, "activity_lines": {"activity_5": 17.629007, "activity_10": 18.050564, "activity_20": 18.394348, "activity_30": 18.595634}, "trend_signal": 0, "fair_value": 19.760883, "relative_strength": -21.300166, "rate_of_change": -0.3388846602622677, "market_dynamics": -0.3326, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.599934, "high": 17.599934, "low": 17.174129, "close": 17.3823, "volume": 11592959}, "trend_line": 18.79874, "activity_lines": {"activity_5": 17.539413, "activity_10": 17.870769, "activity_20": 18.278171, "activity_30": 18.499805}, "trend_signal": 0, "fair_value": 19.749456, "relative_strength": -22.361135, "rate_of_change": -0.3652441562286629, "market_dynamics": -0.649928, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.401296, "high": 18.016349, "low": 17.183661, "close": 17.9785, "volume": 17496149}, "trend_line": 18.746583, "activity_lines": {"activity_5": 17.654867, "activity_10": 17.826731, "activity_20": 18.227253, "activity_30": 18.446886}, "trend_signal": 0, "fair_value": 19.732128, "relative_strength": -19.633823, "rate_of_change": -0.2774494460798839, "market_dynamics": -0.640097, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.025791, "high": 18.073103, "low": 17.396544, "close": 17.4202, "volume": 16317514}, "trend_line": 18.658987, "activity_lines": {"activity_5": 17.588, "activity_10": 17.689958, "activity_20": 18.13001, "activity_30": 18.361313}, "trend_signal": 0, "fair_value": 19.710131, "relative_strength": -20.60448, "rate_of_change": -0.467263820825381, "market_dynamics": -0.670314, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.57229, "high": 17.791349, "low": 17.038931, "close": 17.7723, "volume": 17262460}, "trend_line": 18.595907, "activity_lines": {"activity_5": 17.6549, "activity_10": 17.659355, "activity_20": 18.073253, "activity_30": 18.304108}, "trend_signal": 0, "fair_value": 19.673764, "relative_strength": -17.172481, "rate_of_change": -0.33806765608443456, "market_dynamics": -0.689173, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.638906, "high": 18.515136, "low": 17.457945, "close": 18.3437, "volume": 18214500}, "trend_line": 18.572133, "activity_lines": {"activity_5": 17.89384, "activity_10": 17.769595, "activity_20": 18.075921, "activity_30": 18.287836}, "trend_signal": 0, "fair_value": 19.640067, "relative_strength": -17.773366, "rate_of_change": -0.1278453371486506, "market_dynamics": -0.343437, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.343722, "high": 18.65326, "low": 17.957989, "close": 17.9818, "volume": 12254874}, "trend_line": 18.53723, "activity_lines": {"activity_5": 17.961307, "activity_10": 17.81806, "activity_20": 18.044393, "activity_30": 18.24975}, "trend_signal": 0, "fair_value": 19.609491, "relative_strength": -17.118244, "rate_of_change": -0.18793210236002458, "market_dynamics": -0.330514, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.086578, "high": 18.534218, "low": 17.981811, "close": 18.4485, "volume": 10981695}, "trend_line": 18.52096, "activity_lines": {"activity_5": 18.144373, "activity_10": 17.942202, "activity_20": 18.060157, "activity_30": 18.244026}, "trend_signal": 0, "fair_value": 19.573485, "relative_strength": -15.771769, "rate_of_change": -0.08776931612761037, "market_dynamics": -0.166932, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.381864, "high": 18.919986, "low": 18.362816, "close": 18.9057, "volume": 9901799}, "trend_line": 18.506133, "activity_lines": {"activity_5": 18.448507, "activity_10": 18.141956, "activity_20": 18.119996, "activity_30": 18.268848}, "trend_signal": 0, "fair_value": 19.540497, "relative_strength": -14.075093, "rate_of_change": -0.08005524551643312, "market_dynamics": 0.103995, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.772282, "high": 18.848476, "low": 18.105585, "close": 18.2294, "volume": 10284582}, "trend_line": 18.463433, "activity_lines": {"activity_5": 18.428173, "activity_10": 18.196211, "activity_20": 18.112751, "activity_30": 18.250994}, "trend_signal": 0, "fair_value": 19.524767, "relative_strength": -17.191725, "rate_of_change": -0.2307343192659426, "market_dynamics": 0.193254, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.258, "high": 18.629446, "low": 16.191236, "close": 18.5723, "volume": 73427798}, "trend_line": 18.435923, "activity_lines": {"activity_5": 18.491667, "activity_10": 18.299475, "activity_20": 18.140948, "activity_30": 18.258017}, "trend_signal": 0, "fair_value": 19.51063, "relative_strength": -14.468973, "rate_of_change": -0.14899720978216502, "market_dynamics": 0.593161, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.467584, "high": 19.12476, "low": 17.85803, "close": 18.5914, "volume": 41663766}, "trend_line": 18.41689, "activity_lines": {"activity_5": 18.546287, "activity_10": 18.388189, "activity_20": 18.17467, "activity_30": 18.268048}, "trend_signal": 0, "fair_value": 19.500676, "relative_strength": -12.153863, "rate_of_change": -0.1032386607386042, "market_dynamics": 0.963241, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.534185, "high": 18.9723, "low": 18.229409, "close": 18.9723, "volume": 13421352}, "trend_line": 18.402087, "activity_lines": {"activity_5": 18.687233, "activity_10": 18.524175, "activity_20": 18.246075, "activity_30": 18.303881}, "trend_signal": 0, "fair_value": 19.49191, "relative_strength": -10.27576, "rate_of_change": -0.08037730583175016, "market_dynamics": 1.090218, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.905721, "high": 19.000964, "low": 18.496177, "close": 18.8581, "volume": 20224618}, "trend_line": 18.40135, "activity_lines": {"activity_5": 18.755193, "activity_10": 18.621327, "activity_20": 18.30417, "activity_30": 18.333301}, "trend_signal": 0, "fair_value": 19.478008, "relative_strength": -9.644873, "rate_of_change": -0.0040049805220509814, "market_dynamics": 1.206988, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.858036, "high": 19.077094, "low": 18.491352, "close": 19.0009, "volume": 32273312}, "trend_line": 18.407257, "activity_lines": {"activity_5": 18.873927, "activity_10": 18.7183, "activity_20": 18.380057, "activity_30": 18.371982}, "trend_signal": 0, "fair_value": 19.466187, "relative_strength": -6.544524, "rate_of_change": 0.03210090564007831, "market_dynamics": 1.174016, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.143817, "high": 19.924809, "low": 18.667603, "close": 18.7057, "volume": 36120494}, "trend_line": 18.417433, "activity_lines": {"activity_5": 18.842827, "activity_10": 18.739262, "activity_20": 18.431658, "activity_30": 18.391236}, "trend_signal": 0, "fair_value": 19.463961, "relative_strength": -10.052301, "rate_of_change": 0.05528254427043498, "market_dynamics": 1.113448, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.316813, "high": 19.316813, "low": 18.664283, "close": 19.1057, "volume": 19985642}, "trend_line": 18.434987, "activity_lines": {"activity_5": 18.936167, "activity_10": 18.826369, "activity_20": 18.520684, "activity_30": 18.435641}, "trend_signal": 1, "fair_value": 19.469962, "relative_strength": -9.146102, "rate_of_change": 0.09531187109517658, "market_dynamics": 1.09345, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.249596, "high": 19.436718, "low": 18.827372, "close": 19.24, "volume": 19103097}, "trend_line": 18.457643, "activity_lines": {"activity_5": 19.039987, "activity_10": 18.91746, "activity_20": 18.614745, "activity_30": 18.487577}, "trend_signal": 1, "fair_value": 19.471401, "relative_strength": -7.111214, "rate_of_change": 0.12289675061881705, "market_dynamics": 1.142083, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.980941, "high": 20.103676, "low": 18.74104, "close": 20.0461, "volume": 26879418}, "trend_line": 18.51438, "activity_lines": {"activity_5": 19.39466, "activity_10": 19.140724, "activity_20": 18.77984, "activity_30": 18.590058}, "trend_signal": 1, "fair_value": 19.476576, "relative_strength": -2.686415, "rate_of_change": 0.3073902772959595, "market_dynamics": 1.24038, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.103652, "high": 20.794565, "low": 19.854156, "close": 19.9885, "volume": 21205506}, "trend_line": 18.55352, "activity_lines": {"activity_5": 19.650933, "activity_10": 19.33278, "activity_20": 18.928117, "activity_30": 18.685163}, "trend_signal": 1, "fair_value": 19.478865, "relative_strength": -3.949222, "rate_of_change": 0.2114032443970564, "market_dynamics": 1.36707, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.873336, "high": 19.91172, "low": 19.422324, "close": 19.7198, "volume": 18249924}, "trend_line": 18.56583, "activity_lines": {"activity_5": 19.7518, "activity_10": 19.443998, "activity_20": 19.038933, "activity_30": 18.760406}, "trend_signal": 1, "fair_value": 19.476353, "relative_strength": -3.31135, "rate_of_change": 0.0663485958459601, "market_dynamics": 1.51984, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.767776, "high": 20.228384, "low": 19.527875, "close": 20.19, "volume": 19554783}, "trend_line": 18.609267, "activity_lines": {"activity_5": 19.941793, "activity_10": 19.619844, "activity_20": 19.184347, "activity_30": 18.865192}, "trend_signal": 1, "fair_value": 19.448918, "relative_strength": 0.147247, "rate_of_change": 0.23396206902681344, "market_dynamics": 1.60231, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.026934, "high": 20.636282, "low": 18.793843, "close": 20.5931, "volume": 47250195}, "trend_line": 18.680333, "activity_lines": {"activity_5": 20.193867, "activity_10": 19.839915, "activity_20": 19.35478, "activity_30": 18.993181}, "trend_signal": 1, "fair_value": 19.431659, "relative_strength": 5.555856, "rate_of_change": 0.38188500385319774, "market_dynamics": 1.646162, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.487492, "high": 20.732191, "low": 19.806175, "close": 20.2284, "volume": 82723299}, "trend_line": 18.696663, "activity_lines": {"activity_5": 20.234167, "activity_10": 19.964207, "activity_20": 19.47803, "activity_30": 19.093056}, "trend_signal": 1, "fair_value": 19.408765, "relative_strength": 6.257135, "rate_of_change": 0.08741814185004065, "market_dynamics": 1.725955, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.228424, "high": 21.159238, "low": 20.132464, "close": 20.286, "volume": 29245405}, "trend_line": 18.712707, "activity_lines": {"activity_5": 20.281513, "activity_10": 20.074058, "activity_20": 19.593394, "activity_30": 19.195594}, "trend_signal": 1, "fair_value": 19.396174, "relative_strength": 6.140365, "rate_of_change": 0.08581210454507757, "market_dynamics": 1.738818, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.295587, "high": 20.789782, "low": 19.825382, "close": 20.7466, "volume": 20013822}, "trend_line": 18.785423, "activity_lines": {"activity_5": 20.46256, "activity_10": 20.244289, "activity_20": 19.740654, "activity_30": 19.326813}, "trend_signal": 1, "fair_value": 19.381981, "relative_strength": 10.268118, "rate_of_change": 0.3885915597353166, "market_dynamics": 1.728615, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.746639, "high": 22.262813, "low": 20.727447, "close": 21.0825, "volume": 31377060}, "trend_line": 18.905607, "activity_lines": {"activity_5": 20.68712, "activity_10": 20.438485, "activity_20": 19.908462, "activity_30": 19.475011}, "trend_signal": 1, "fair_value": 19.364085, "relative_strength": 22.994601, "rate_of_change": 0.6397726577676653, "market_dynamics": 1.690832, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.525921, "high": 21.015319, "low": 19.882986, "close": 20.334, "volume": 28825903}, "trend_line": 18.982233, "activity_lines": {"activity_5": 20.60268, "activity_10": 20.460649, "activity_20": 19.990219, "activity_30": 19.567166}, "trend_signal": 1, "fair_value": 19.353841, "relative_strength": 12.240957, "rate_of_change": 0.40530832995735583, "market_dynamics": 1.442585, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.573907, "high": 20.88098, "low": 18.837024, "close": 20.833, "volume": 46847375}, "trend_line": 19.087793, "activity_lines": {"activity_5": 20.701847, "activity_10": 20.553649, "activity_20": 20.110521, "activity_30": 19.68657}, "trend_signal": 1, "fair_value": 19.347576, "relative_strength": 16.596829, "rate_of_change": 0.5560989584312896, "market_dynamics": 1.402898, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.159138, "high": 21.922413, "low": 20.956242, "close": 21.1688, "volume": 35089734}, "trend_line": 19.210223, "activity_lines": {"activity_5": 20.87264, "activity_10": 20.693396, "activity_20": 20.253627, "activity_30": 19.820829}, "trend_signal": 1, "fair_value": 19.347083, "relative_strength": 13.217106, "rate_of_change": 0.6414046925173477, "market_dynamics": 1.393886, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.236509, "high": 21.478052, "low": 20.724436, "close": 21.1882, "volume": 23986483}, "trend_line": 19.33046, "activity_lines": {"activity_5": 20.991047, "activity_10": 20.815211, "activity_20": 20.384583, "activity_30": 19.94844}, "trend_signal": 1, "fair_value": 19.351808, "relative_strength": 10.156517, "rate_of_change": 0.6259011152551404, "market_dynamics": 1.288812, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.159182, "high": 21.970767, "low": 20.898315, "close": 21.7099, "volume": 26558382}, "trend_line": 19.474713, "activity_lines": {"activity_5": 21.253913, "activity_10": 21.005182, "activity_20": 20.552769, "activity_30": 20.101952}, "trend_signal": 1, "fair_value": 19.36053, "relative_strength": 13.31848, "rate_of_change": 0.7462471146573989, "market_dynamics": 1.394927, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.622928, "high": 21.845148, "low": 20.685741, "close": 21.3524, "volume": 26950279}, "trend_line": 19.587177, "activity_lines": {"activity_5": 21.355787, "activity_10": 21.102518, "activity_20": 20.672056, "activity_30": 20.223093}, "trend_signal": 1, "fair_value": 19.377628, "relative_strength": 5.921761, "rate_of_change": 0.5774873293383026, "market_dynamics": 1.247502, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.400709, "high": 21.420032, "low": 20.907961, "close": 21.3524, "volume": 15865741}, "trend_line": 19.71825, "activity_lines": {"activity_5": 21.389767, "activity_10": 21.186049, "activity_20": 20.78001, "activity_30": 20.336979}, "trend_signal": 1, "fair_value": 19.381229, "relative_strength": 8.668353, "rate_of_change": 0.6691775951174621, "market_dynamics": 1.009183, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.391045, "high": 21.651911, "low": 21.08187, "close": 21.478, "volume": 16737386}, "trend_line": 19.841773, "activity_lines": {"activity_5": 21.430987, "activity_10": 21.27198, "activity_20": 20.888048, "activity_30": 20.450511}, "trend_signal": 1, "fair_value": 19.384198, "relative_strength": 7.452435, "rate_of_change": 0.6264399731213405, "market_dynamics": 0.852712, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.420068, "high": 21.603641, "low": 20.579497, "close": 20.7051, "volume": 20276418}, "trend_line": 19.920487, "activity_lines": {"activity_5": 21.19396, "activity_10": 21.195711, "activity_20": 20.910681, "activity_30": 20.506209}, "trend_signal": 1, "fair_value": 19.386479, "relative_strength": 1.972072, "rate_of_change": 0.3967084997898197, "market_dynamics": 0.328737, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.743743, "high": 20.792052, "low": 20.250995, "close": 20.5022, "volume": 21024696}, "trend_line": 20.0045, "activity_lines": {"activity_5": 20.921507, "activity_10": 21.083305, "activity_20": 20.904469, "activity_30": 20.543739}, "trend_signal": 1, "fair_value": 19.398737, "relative_strength": 1.379512, "rate_of_change": 0.42174169737917944, "market_dynamics": -0.140774, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.569793, "high": 21.041478, "low": 20.289603, "close": 20.9466, "volume": 26471118}, "trend_line": 20.08777, "activity_lines": {"activity_5": 20.8777, "activity_10": 21.062251, "activity_20": 20.933931, "activity_30": 20.60452}, "trend_signal": 1, "fair_value": 19.405179, "relative_strength": 3.682897, "rate_of_change": 0.41625634232297154, "market_dynamics": -0.404067, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.869331, "high": 21.47802, "low": 20.342767, "close": 20.4732, "volume": 25205571}, "trend_line": 20.14002, "activity_lines": {"activity_5": 20.703147, "activity_10": 20.943985, "activity_20": 20.91018, "activity_30": 20.629386}, "trend_signal": 1, "fair_value": 19.416423, "relative_strength": -1.989951, "rate_of_change": 0.26010851378724864, "market_dynamics": -0.799389, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.52154, "high": 21.333126, "low": 20.507047, "close": 21.1882, "volume": 20393328}, "trend_line": 20.238647, "activity_lines": {"activity_5": 20.82554, "activity_10": 20.962262, "activity_20": 20.952491, "activity_30": 20.697011}, "trend_signal": 1, "fair_value": 19.434994, "relative_strength": -0.259042, "rate_of_change": 0.4897065643430367, "market_dynamics": -0.784502, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.255774, "high": 22.009388, "low": 21.130172, "close": 21.4007, "volume": 31619464}, "trend_line": 20.332927, "activity_lines": {"activity_5": 21.038087, "activity_10": 21.018822, "activity_20": 21.009328, "activity_30": 20.771982}, "trend_signal": 1, "fair_value": 19.458671, "relative_strength": 0.953279, "rate_of_change": 0.4658414171658869, "market_dynamics": -0.591114, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.477959, "high": 21.632546, "low": 19.453833, "close": 19.7775, "volume": 55096535}, "trend_line": 20.372463, "activity_lines": {"activity_5": 20.663193, "activity_10": 20.776391, "activity_20": 20.903569, "activity_30": 20.736148}, "trend_signal": 1, "fair_value": 19.470071, "relative_strength": -7.125299, "rate_of_change": 0.19444322993929125, "market_dynamics": -0.684748, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.760426, "high": 20.354212, "low": 19.448932, "close": 19.4684, "volume": 28541120}, "trend_line": 20.389, "activity_lines": {"activity_5": 20.23358, "activity_10": 20.512895, "activity_20": 20.770337, "activity_30": 20.677822}, "trend_signal": 0, "fair_value": 19.477434, "relative_strength": -9.665147, "rate_of_change": 0.08117329750457557, "market_dynamics": -0.762943, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.458598, "high": 19.512136, "low": 18.689599, "close": 19.0887, "volume": 32722470}, "trend_line": 20.396687, "activity_lines": {"activity_5": 19.775947, "activity_10": 20.214616, "activity_20": 20.606298, "activity_30": 20.593931}, "trend_signal": 0, "fair_value": 19.481489, "relative_strength": -8.967864, "rate_of_change": 0.03770170189808556, "market_dynamics": -0.896327, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.894074, "high": 19.48786, "low": 18.660453, "close": 19.1861, "volume": 26866119}, "trend_line": 20.40286, "activity_lines": {"activity_5": 19.44308, "activity_10": 19.975205, "activity_20": 20.456963, "activity_30": 20.515829}, "trend_signal": 0, "fair_value": 19.481707, "relative_strength": -10.470356, "rate_of_change": 0.030264718971274248, "market_dynamics": -1.170605, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.263951, "high": 19.278552, "low": 18.100716, "close": 18.6799, "volume": 29807298}, "trend_line": 20.402, "activity_lines": {"activity_5": 19.074953, "activity_10": 19.685429, "activity_20": 20.264656, "activity_30": 20.40467}, "trend_signal": 0, "fair_value": 19.475619, "relative_strength": -13.332641, "rate_of_change": -0.00421509533467081, "market_dynamics": -1.270657, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.718809, "high": 19.186049, "low": 18.59684, "close": 19.0011, "volume": 21939489}, "trend_line": 20.398513, "activity_lines": {"activity_5": 18.99528, "activity_10": 19.490875, "activity_20": 20.11278, "activity_30": 20.314289}, "trend_signal": 0, "fair_value": 19.474913, "relative_strength": -11.782636, "rate_of_change": -0.017091461621408663, "market_dynamics": -1.3011, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.981637, "high": 19.186054, "low": 18.514396, "close": 18.9427, "volume": 27276504}, "trend_line": 20.388603, "activity_lines": {"activity_5": 18.9479, "activity_10": 19.312995, "activity_20": 19.965255, "activity_30": 20.220366}, "trend_signal": 0, "fair_value": 19.475496, "relative_strength": -11.816175, "rate_of_change": -0.048581972617324685, "market_dynamics": -1.322621, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.981705, "high": 19.030376, "low": 18.421988, "close": 18.5534, "volume": 20644988}, "trend_line": 20.338847, "activity_lines": {"activity_5": 18.8058, "activity_10": 19.100767, "activity_20": 19.787278, "activity_30": 20.101966}, "trend_signal": 0, "fair_value": 19.464486, "relative_strength": -13.717454, "rate_of_change": -0.24403829924001452, "market_dynamics": -1.360749, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.553328, "high": 18.738277, "low": 17.930341, "close": 18.2321, "volume": 29100961}, "trend_line": 20.2803, "activity_lines": {"activity_5": 18.592287, "activity_10": 18.865027, "activity_20": 19.589557, "activity_30": 19.966047}, "trend_signal": 0, "fair_value": 19.461651, "relative_strength": -16.292879, "rate_of_change": -0.28785800886353485, "market_dynamics": -1.369201, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.271075, "high": 18.275942, "low": 17.336592, "close": 17.4242, "volume": 35360301}, "trend_line": 20.20378, "activity_lines": {"activity_5": 18.173073, "activity_10": 18.536144, "activity_20": 19.328877, "activity_30": 19.781782}, "trend_signal": 0, "fair_value": 19.464746, "relative_strength": -20.739146, "rate_of_change": -0.377311972702584, "market_dynamics": -1.317024, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.492301, "high": 17.492301, "low": 16.879048, "close": 17.0932, "volume": 27860824}, "trend_line": 20.100553, "activity_lines": {"activity_5": 17.72724, "activity_10": 18.219378, "activity_20": 19.054597, "activity_30": 19.5811}, "trend_signal": 0, "fair_value": 19.465587, "relative_strength": -21.789707, "rate_of_change": -0.510929142962341, "market_dynamics": -1.332975, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.112684, "high": 17.132152, "low": 16.655177, "close": 16.918, "volume": 28770709}, "trend_line": 19.97805, "activity_lines": {"activity_5": 17.3502, "activity_10": 17.919564, "activity_20": 18.785615, "activity_30": 19.375774}, "trend_signal": 0, "fair_value": 19.467187, "relative_strength": -23.187843, "rate_of_change": -0.6094508942117254, "market_dynamics": -1.30112, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.840115, "high": 17.180811, "low": 16.256065, "close": 16.6649, "volume": 43863794}, "trend_line": 19.859267, "activity_lines": {"activity_5": 17.023773, "activity_10": 17.620102, "activity_20": 18.513645, "activity_30": 19.162022}, "trend_signal": 0, "fair_value": 19.459378, "relative_strength": -22.241451, "rate_of_change": -0.5945675378728181, "market_dynamics": -1.239277, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.509194, "high": 19.346712, "low": 16.402118, "close": 19.2153, "volume": 61741836}, "trend_line": 19.823577, "activity_lines": {"activity_5": 17.67338, "activity_10": 17.828418, "activity_20": 18.506892, "activity_30": 19.120476}, "trend_signal": 0, "fair_value": 19.460396, "relative_strength": -11.761647, "rate_of_change": -0.17971458866029089, "market_dynamics": -0.861373, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.320799, "high": 19.624987, "low": 18.216894, "close": 18.3003, "volume": 41033723}, "trend_line": 19.742033, "activity_lines": {"activity_5": 17.95244, "activity_10": 17.86984, "activity_20": 18.42377, "activity_30": 19.0222}, "trend_signal": 0, "fair_value": 19.45891, "relative_strength": -17.393023, "rate_of_change": -0.41134856741546166, "market_dynamics": -0.525345, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.211987, "high": 18.467112, "low": 16.867675, "close": 17.3583, "volume": 41065814}, "trend_line": 19.617893, "activity_lines": {"activity_5": 17.859093, "activity_10": 17.746891, "activity_20": 18.262386, "activity_30": 18.868411}, "trend_signal": 0, "fair_value": 19.446255, "relative_strength": -21.92005, "rate_of_change": -0.6288106194534301, "market_dynamics": -0.271712, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.171813, "high": 17.583937, "low": 16.813658, "close": 17.3975, "volume": 43660286}, "trend_line": 19.52001, "activity_lines": {"activity_5": 17.76114, "activity_10": 17.660938, "activity_20": 18.119706, "activity_30": 18.725159}, "trend_signal": 0, "fair_value": 19.438282, "relative_strength": -20.209821, "rate_of_change": -0.49894756791669476, "market_dynamics": -0.02202, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.279752, "high": 17.888125, "low": 17.056715, "close": 17.8685, "volume": 34586224}, "trend_line": 19.421193, "activity_lines": {"activity_5": 17.78822, "activity_10": 17.688716, "activity_20": 18.038784, "activity_30": 18.61861}, "trend_signal": 0, "fair_value": 19.433212, "relative_strength": -17.949345, "rate_of_change": -0.5062343718061639, "market_dynamics": -0.09474, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.86855, "high": 17.976487, "low": 17.171863, "close": 17.2798, "volume": 34673883}, "trend_line": 19.29156, "activity_lines": {"activity_5": 17.538827, "activity_10": 17.621911, "activity_20": 17.914198, "activity_30": 18.480456}, "trend_signal": 0, "fair_value": 19.423493, "relative_strength": -18.852223, "rate_of_change": -0.6674821675475773, "market_dynamics": -0.111271, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.466238, "high": 18.0648, "low": 16.867676, "close": 17.9863, "volume": 54900314}, "trend_line": 19.18483, "activity_lines": {"activity_5": 17.653967, "activity_10": 17.700875, "activity_20": 17.87551, "activity_30": 18.396246}, "trend_signal": 0, "fair_value": 19.416496, "relative_strength": -18.280834, "rate_of_change": -0.5532471194657087, "market_dynamics": 0.133695, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.907786, "high": 18.015723, "low": 16.828413, "close": 16.8971, "volume": 43775272}, "trend_line": 19.024403, "activity_lines": {"activity_5": 17.426973, "activity_10": 17.571582, "activity_20": 17.749347, "activity_30": 18.24865}, "trend_signal": 0, "fair_value": 19.400186, "relative_strength": -23.225155, "rate_of_change": -0.8362179909855969, "market_dynamics": 0.163295, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.906938, "high": 17.235656, "low": 16.730313, "close": 17.0345, "volume": 38914779}, "trend_line": 18.880473, "activity_lines": {"activity_5": 17.276527, "activity_10": 17.470836, "activity_20": 17.649986, "activity_30": 18.120269}, "trend_signal": 0, "fair_value": 19.388953, "relative_strength": -21.867996, "rate_of_change": -0.7565546209255607, "market_dynamics": 0.153341, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.06385, "high": 17.490692, "low": 16.239604, "close": 17.1031, "volume": 54185823}, "trend_line": 18.73883, "activity_lines": {"activity_5": 17.173147, "activity_10": 17.380445, "activity_20": 17.568748, "activity_30": 18.0056}, "trend_signal": 0, "fair_value": 19.375421, "relative_strength": -21.332514, "rate_of_change": -0.7502089592776537, "market_dynamics": 0.288633, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.054063, "high": 17.127656, "low": 16.700814, "close": 17.0835, "volume": 24685634}, "trend_line": 18.592347, "activity_lines": {"activity_5": 17.11426, "activity_10": 17.278524, "activity_20": 17.495099, "activity_30": 17.898805}, "trend_signal": 0, "fair_value": 19.364035, "relative_strength": -22.177169, "rate_of_change": -0.7817083563915139, "market_dynamics": 0.10713, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.887275, "high": 17.191462, "low": 16.730276, "close": 16.9854, "volume": 28399049}, "trend_line": 18.468357, "activity_lines": {"activity_5": 17.03576, "activity_10": 17.197525, "activity_20": 17.42212, "activity_30": 17.795131}, "trend_signal": 0, "fair_value": 19.351613, "relative_strength": -21.465459, "rate_of_change": -0.6668872950789868, "market_dynamics": 0.074752, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.965787, "high": 17.083536, "low": 15.503726, "close": 16.3476, "volume": 80981031}, "trend_line": 18.32987, "activity_lines": {"activity_5": 16.811387, "activity_10": 17.024471, "activity_20": 17.296466, "activity_30": 17.658308}, "trend_signal": 0, "fair_value": 19.332013, "relative_strength": -25.166757, "rate_of_change": -0.7498609648925529, "market_dynamics": 0.124284, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.357389, "high": 17.549605, "low": 16.347577, "close": 16.9952, "volume": 49048294}, "trend_line": 18.198157, "activity_lines": {"activity_5": 16.839513, "activity_10": 16.987538, "activity_20": 17.245125, "activity_30": 17.5722}, "trend_signal": 0, "fair_value": 19.318488, "relative_strength": -21.591197, "rate_of_change": -0.7185702899147747, "market_dynamics": 0.112863, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.114972, "high": 17.233757, "low": 16.40226, "close": 16.8873, "volume": 28865410}, "trend_line": 18.078627, "activity_lines": {"activity_5": 16.834293, "activity_10": 16.938302, "activity_20": 17.192781, "activity_30": 17.487628}, "trend_signal": 0, "fair_value": 19.302518, "relative_strength": -21.46289, "rate_of_change": -0.6568247542869176, "market_dynamics": -0.098721, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.025831, "high": 17.238654, "low": 16.233932, "close": 16.4814, "volume": 35014759}, "trend_line": 17.921733, "activity_lines": {"activity_5": 16.70816, "activity_10": 16.833105, "activity_20": 17.109714, "activity_30": 17.384582}, "trend_signal": 0, "fair_value": 19.282714, "relative_strength": -23.250741, "rate_of_change": -0.8678424528588438, "market_dynamics": -0.270842, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.511079, "high": 18.015686, "low": 16.3527, "close": 17.9068, "volume": 34557557}, "trend_line": 17.80527, "activity_lines": {"activity_5": 17.0973, "activity_10": 17.001589, "activity_20": 17.170736, "activity_30": 17.383618}, "trend_signal": 0, "fair_value": 19.272458, "relative_strength": -16.042723, "rate_of_change": -0.6498422892473599, "market_dynamics": -0.04828, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.946454, "high": 18.401798, "low": 17.18425, "close": 18.382, "volume": 29979976}, "trend_line": 17.758753, "activity_lines": {"activity_5": 17.583413, "activity_10": 17.257918, "activity_20": 17.274717, "activity_30": 17.420826}, "trend_signal": 0, "fair_value": 19.265893, "relative_strength": -12.354739, "rate_of_change": -0.2612541118444229, "market_dynamics": 0.204003, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.530499, "high": 18.639386, "low": 17.431736, "close": 17.7188, "volume": 21204625}, "trend_line": 17.700433, "activity_lines": {"activity_5": 17.712833, "activity_10": 17.366667, "activity_20": 17.309399, "activity_30": 17.418249}, "trend_signal": 0, "fair_value": 19.259063, "relative_strength": -16.06163, "rate_of_change": -0.3284014367450146, "market_dynamics": 0.625702, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.619812, "high": 18.639386, "low": 17.387191, "close": 17.7188, "volume": 28115365}, "trend_line": 17.65477, "activity_lines": {"activity_5": 17.794013, "activity_10": 17.462975, "activity_20": 17.340267, "activity_30": 17.419434}, "trend_signal": 0, "fair_value": 19.254929, "relative_strength": -15.185359, "rate_of_change": -0.2579767398910587, "market_dynamics": 1.047044, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.679189, "high": 17.797974, "low": 16.679414, "close": 17.5901, "volume": 29811414}, "trend_line": 17.60157, "activity_lines": {"activity_5": 17.77686, "activity_10": 17.524687, "activity_20": 17.35386, "activity_30": 17.415262}, "trend_signal": 0, "fair_value": 19.250968, "relative_strength": -13.550401, "rate_of_change": -0.30133499331908803, "market_dynamics": 0.931633, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.461353, "high": 17.471252, "low": 16.233911, "close": 17.0951, "volume": 29379809}, "trend_line": 17.548743, "activity_lines": {"activity_5": 17.520793, "activity_10": 17.487189, "activity_20": 17.328049, "activity_30": 17.382586}, "trend_signal": 0, "fair_value": 19.246237, "relative_strength": -14.127418, "rate_of_change": -0.30012663643071086, "market_dynamics": 0.70079, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1149, "high": 17.693976, "low": 16.892179, "close": 17.1149, "volume": 39336427}, "trend_line": 17.48587, "activity_lines": {"activity_5": 17.32544, "activity_10": 17.451296, "activity_20": 17.309863, "activity_30": 17.354596}, "trend_signal": 0, "fair_value": 19.237587, "relative_strength": -11.890079, "rate_of_change": -0.3582763734132028, "market_dynamics": 0.648334, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.075378, "high": 17.110024, "low": 16.219134, "close": 16.8972, "volume": 26334176}, "trend_line": 17.417687, "activity_lines": {"activity_5": 17.141993, "activity_10": 17.361871, "activity_20": 17.272102, "activity_30": 17.316617}, "trend_signal": 0, "fair_value": 19.224083, "relative_strength": -10.384648, "rate_of_change": -0.38993198508279925, "market_dynamics": 0.436841, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.916945, "high": 17.372287, "low": 16.555641, "close": 17.2733, "volume": 23209470}, "trend_line": 17.375017, "activity_lines": {"activity_5": 17.138687, "activity_10": 17.342609, "activity_20": 17.272543, "activity_30": 17.307302}, "trend_signal": 0, "fair_value": 19.211408, "relative_strength": -10.508548, "rate_of_change": -0.24498086341774938, "market_dynamics": 0.351811, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.49105, "high": 18.03548, "low": 16.926922, "close": 17.105, "volume": 35173296}, "trend_line": 17.337447, "activity_lines": {"activity_5": 17.10898, "activity_10": 17.285729, "activity_20": 17.25979, "activity_30": 17.289882}, "trend_signal": 0, "fair_value": 19.199763, "relative_strength": -13.710007, "rate_of_change": -0.2162300042641614, "market_dynamics": 0.319946, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.92685, "high": 16.966445, "low": 15.778596, "close": 16.5309, "volume": 59463225}, "trend_line": 17.30767, "activity_lines": {"activity_5": 16.920247, "activity_10": 17.113129, "activity_20": 17.193193, "activity_30": 17.237846}, "trend_signal": 0, "fair_value": 19.184029, "relative_strength": -19.318143, "rate_of_change": -0.17174962380562303, "market_dynamics": 0.268818, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.7, "high": 17.18, "low": 16.43, "close": 16.62, "volume": 30181682}, "trend_line": 17.291897, "activity_lines": {"activity_5": 16.798827, "activity_10": 16.981745, "activity_20": 17.142012, "activity_30": 17.193481}, "trend_signal": 0, "fair_value": 19.167344, "relative_strength": -18.466944, "rate_of_change": -0.09113300634922507, "market_dynamics": 0.167979, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.76, "high": 16.95, "low": 16.38, "close": 16.62, "volume": 24308031}, "trend_line": 17.281963, "activity_lines": {"activity_5": 16.7104, "activity_10": 16.882398, "activity_20": 17.09215, "activity_30": 17.150132}, "trend_signal": 0, "fair_value": 19.151188, "relative_strength": -18.415526, "rate_of_change": -0.05744887330752472, "market_dynamics": -0.041449, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.56, "high": 16.72, "low": 15.87, "close": 16.02, "volume": 23340975}, "trend_line": 17.260467, "activity_lines": {"activity_5": 16.440453, "activity_10": 16.693938, "activity_20": 16.98712, "activity_30": 17.068715}, "trend_signal": 0, "fair_value": 19.134784, "relative_strength": -22.260794, "rate_of_change": -0.12438401818128313, "market_dynamics": -0.381852, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.06, "high": 16.84, "low": 15.545, "close": 16.4, "volume": 32179919}, "trend_line": 17.166623, "activity_lines": {"activity_5": 16.380727, "activity_10": 16.605456, "activity_20": 16.923438, "activity_30": 17.013202}, "trend_signal": 0, "fair_value": 19.120462, "relative_strength": -19.801993, "rate_of_change": -0.5436932847761139, "market_dynamics": -0.696388, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 17.685, "low": 15.93, "close": 16.21, "volume": 35042865}, "trend_line": 17.096947, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.504067, "activity_20": 16.844915, "activity_30": 16.951484}, "trend_signal": 0, "fair_value": 19.105983, "relative_strength": -20.560027, "rate_of_change": -0.405880644084752, "market_dynamics": -0.853619, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.31, "low": 15.435, "close": 15.61, "volume": 27472566}, "trend_line": 17.03867, "activity_lines": {"activity_5": 16.05, "activity_10": 16.30968, "activity_20": 16.712941, "activity_30": 16.855552}, "trend_signal": 0, "fair_value": 19.085181, "relative_strength": -23.727052, "rate_of_change": -0.34086202641910485, "market_dynamics": -1.018659, "expectation": {"probability": 44.2271, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00af1cc8-7acf-47e5-99cd-e5708403f2dd/", "share_image": "https://sharemaestro.com/terminal/00af1cc8-7acf-47e5-99cd-e5708403f2dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}