{"ticker": {"uuid": "00af3ff2-bd28-46c3-aeb1-c915053fbecf", "symbol": "2538", "name": "Kee Tai Properties Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2538 rose 3.00%, moving from 8.84 to 9.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.12 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 38.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.12"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.21, "high": 9.24, "low": 9.08, "close": 9.11, "volume": 1610748}, "trend_line": 9.570033, "activity_lines": {"activity_5": 9.264133, "activity_10": 9.339945, "activity_20": 9.342343, "activity_30": 9.412284}, "trend_signal": 0, "fair_value": 12.444394, "relative_strength": -36.119313, "rate_of_change": -0.4973452013840483, "market_dynamics": 0.46642, "expectation": {"probability": 38.5772, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.589469, "high": 11.275427, "low": 10.589469, "close": 11.232553, "volume": 5390915}, "trend_line": 10.658109, "activity_lines": {"activity_5": 10.723802, "activity_10": 10.648137, "activity_20": 10.654058, "activity_30": 10.65576}, "trend_signal": 0, "fair_value": 9.424698, "relative_strength": -2.566948, "rate_of_change": 0.14927332381589886, "market_dynamics": -0.657378, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.532661, "high": 12.261491, "low": 11.404043, "close": 12.090002, "volume": 15459499}, "trend_line": 10.713566, "activity_lines": {"activity_5": 11.221122, "activity_10": 10.91035, "activity_20": 10.790575, "activity_30": 10.74814}, "trend_signal": 1, "fair_value": 9.454016, "relative_strength": 6.224751, "rate_of_change": 0.5203268234543346, "market_dynamics": 0.066512, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.090002, "high": 13.590533, "low": 12.090002, "close": 12.861704, "volume": 22622429}, "trend_line": 10.794747, "activity_lines": {"activity_5": 11.858491, "activity_10": 11.290116, "activity_20": 10.992665, "activity_30": 10.886729}, "trend_signal": 1, "fair_value": 9.489012, "relative_strength": 12.194781, "rate_of_change": 0.7577402332705941, "market_dynamics": 0.823624, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.033193, "high": 13.16181, "low": 12.175745, "close": 12.561597, "volume": 7708464}, "trend_line": 10.854934, "activity_lines": {"activity_5": 12.235767, "activity_10": 11.576282, "activity_20": 11.155166, "activity_30": 11.00072}, "trend_signal": 1, "fair_value": 9.521889, "relative_strength": 8.52745, "rate_of_change": 0.5575582271636462, "market_dynamics": 1.478122, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.561597, "high": 12.990321, "low": 11.446917, "close": 11.446917, "volume": 8665265}, "trend_line": 10.871097, "activity_lines": {"activity_5": 12.098576, "activity_10": 11.626201, "activity_20": 11.202908, "activity_30": 11.038912}, "trend_signal": 1, "fair_value": 9.546306, "relative_strength": -0.427869, "rate_of_change": 0.1489000301614049, "market_dynamics": 1.370536, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.332234, "high": 11.14681, "low": 10.332234, "close": 11.018192, "volume": 77095192}, "trend_line": 10.882585, "activity_lines": {"activity_5": 11.758455, "activity_10": 11.584108, "activity_20": 11.207117, "activity_30": 11.048402}, "trend_signal": 1, "fair_value": 9.567487, "relative_strength": -5.70755, "rate_of_change": 0.10567470789746372, "market_dynamics": 1.130075, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.061065, "high": 11.618406, "low": 10.97532, "close": 11.018192, "volume": 26248543}, "trend_line": 10.888578, "activity_lines": {"activity_5": 11.432625, "activity_10": 11.53344, "activity_20": 11.211648, "activity_30": 11.057151}, "trend_signal": 1, "fair_value": 9.589155, "relative_strength": -2.005158, "rate_of_change": 0.055069636488023176, "market_dynamics": 0.792296, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.018193, "high": 12.475853, "low": 11.018193, "close": 12.261491, "volume": 37934693}, "trend_line": 10.936015, "activity_lines": {"activity_5": 11.592682, "activity_10": 11.696355, "activity_20": 11.332163, "activity_30": 11.145726}, "trend_signal": 1, "fair_value": 9.618306, "relative_strength": 9.18812, "rate_of_change": 0.4356583568579719, "market_dynamics": 0.694245, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.304363, "high": 14.790959, "low": 12.26149, "close": 13.204681, "volume": 128358391}, "trend_line": 11.01077, "activity_lines": {"activity_5": 12.10715, "activity_10": 11.99802, "activity_20": 11.534158, "activity_30": 11.292092}, "trend_signal": 1, "fair_value": 9.653503, "relative_strength": 16.526263, "rate_of_change": 0.6835670945952568, "market_dynamics": 0.855814, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.118937, "high": 13.204682, "low": 12.175746, "close": 12.218618, "volume": 27838454}, "trend_line": 11.071888, "activity_lines": {"activity_5": 12.250058, "activity_10": 12.069734, "activity_20": 11.629797, "activity_30": 11.370017}, "trend_signal": 1, "fair_value": 9.684084, "relative_strength": 6.257154, "rate_of_change": 0.5550747132125969, "market_dynamics": 0.852366, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.218618, "high": 12.690214, "low": 12.175745, "close": 12.690214, "volume": 11963238}, "trend_line": 11.1501, "activity_lines": {"activity_5": 12.498717, "activity_10": 12.196792, "activity_20": 11.762796, "activity_30": 11.474425}, "trend_signal": 1, "fair_value": 9.717298, "relative_strength": 12.683847, "rate_of_change": 0.7064016543520004, "market_dynamics": 0.959052, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.475852, "high": 13.204682, "low": 12.43298, "close": 12.990321, "volume": 9624600}, "trend_line": 11.235567, "activity_lines": {"activity_5": 12.735945, "activity_10": 12.351912, "activity_20": 11.91497, "activity_30": 11.593149}, "trend_signal": 1, "fair_value": 9.752144, "relative_strength": 17.193924, "rate_of_change": 0.7665133048134054, "market_dynamics": 0.903354, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.947448, "high": 13.376172, "low": 12.775958, "close": 13.033193, "volume": 11613880}, "trend_line": 11.318343, "activity_lines": {"activity_5": 12.855987, "activity_10": 12.498458, "activity_20": 12.06098, "activity_30": 11.709125}, "trend_signal": 1, "fair_value": 9.787655, "relative_strength": 14.654664, "rate_of_change": 0.7367318445077213, "market_dynamics": 0.755874, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.033193, "high": 13.16181, "low": 12.561598, "close": 12.647342, "volume": 9785627}, "trend_line": 11.381389, "activity_lines": {"activity_5": 12.795966, "activity_10": 12.57173, "activity_20": 12.159202, "activity_30": 11.794867}, "trend_signal": 1, "fair_value": 9.820838, "relative_strength": 9.970236, "rate_of_change": 0.5570249991540276, "market_dynamics": 0.714741, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.647341, "high": 13.204682, "low": 12.43298, "close": 13.118937, "volume": 9273938}, "trend_line": 11.456033, "activity_lines": {"activity_5": 12.930299, "activity_10": 12.729189, "activity_20": 12.293134, "activity_30": 11.906967}, "trend_signal": 1, "fair_value": 9.857921, "relative_strength": 10.372922, "rate_of_change": 0.6558426216694576, "market_dynamics": 0.701098, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.118938, "high": 13.633406, "low": 12.947449, "close": 13.461917, "volume": 10453657}, "trend_line": 11.535242, "activity_lines": {"activity_5": 13.118938, "activity_10": 12.918607, "activity_20": 12.448087, "activity_30": 12.036379}, "trend_signal": 1, "fair_value": 9.897008, "relative_strength": 12.458968, "rate_of_change": 0.6914173518878702, "market_dynamics": 0.69425, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.504788, "high": 14.405107, "low": 13.376172, "close": 14.405107, "volume": 16679799}, "trend_line": 11.665122, "activity_lines": {"activity_5": 13.570526, "activity_10": 13.235083, "activity_20": 12.678986, "activity_30": 12.221531}, "trend_signal": 1, "fair_value": 9.941557, "relative_strength": 18.852755, "rate_of_change": 1.125940834184493, "market_dynamics": 0.724393, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.362235, "high": 14.405108, "low": 13.71915, "close": 13.976384, "volume": 15239784}, "trend_line": 11.780711, "activity_lines": {"activity_5": 13.784888, "activity_10": 13.412028, "activity_20": 12.849658, "activity_30": 12.370645}, "trend_signal": 1, "fair_value": 9.983065, "relative_strength": 15.280383, "rate_of_change": 0.9908940515152773, "market_dynamics": 0.824291, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.847769, "high": 14.019257, "low": 13.247554, "close": 13.719151, "volume": 12228227}, "trend_line": 11.884978, "activity_lines": {"activity_5": 13.850626, "activity_10": 13.511025, "activity_20": 12.979092, "activity_30": 12.495706}, "trend_signal": 1, "fair_value": 10.016444, "relative_strength": 11.002555, "rate_of_change": 0.8850654260171573, "market_dynamics": 0.935243, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.719151, "high": 13.933512, "low": 13.247554, "close": 13.419044, "volume": 6810737}, "trend_line": 11.977868, "activity_lines": {"activity_5": 13.744874, "activity_10": 13.546102, "activity_20": 13.064224, "activity_30": 12.594678}, "trend_signal": 1, "fair_value": 10.052041, "relative_strength": 8.806108, "rate_of_change": 0.7815748586156456, "market_dynamics": 0.975332, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.3333, "high": 13.547662, "low": 13.204682, "close": 13.461917, "volume": 4312164}, "trend_line": 12.06944, "activity_lines": {"activity_5": 13.633406, "activity_10": 13.567149, "activity_20": 13.139761, "activity_30": 12.690423}, "trend_signal": 1, "fair_value": 10.089374, "relative_strength": 6.941496, "rate_of_change": 0.7645100112974973, "market_dynamics": 0.934812, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.461917, "high": 13.89064, "low": 13.3333, "close": 13.89064, "volume": 3737825}, "trend_line": 12.171182, "activity_lines": {"activity_5": 13.664846, "activity_10": 13.652114, "activity_20": 13.245513, "activity_30": 12.80792}, "trend_signal": 1, "fair_value": 10.129212, "relative_strength": 12.769105, "rate_of_change": 0.8429720020150047, "market_dynamics": 0.83879, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.89064, "high": 14.233618, "low": 13.547661, "close": 13.590533, "volume": 5989735}, "trend_line": 12.267041, "activity_lines": {"activity_5": 13.630548, "activity_10": 13.666145, "activity_20": 13.314109, "activity_30": 12.899491}, "trend_signal": 1, "fair_value": 10.166395, "relative_strength": 10.288915, "rate_of_change": 0.7875898988282387, "market_dynamics": 0.46831, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.590533, "high": 13.71915, "low": 13.16181, "close": 13.376173, "volume": 3792571}, "trend_line": 12.355754, "activity_lines": {"activity_5": 13.55052, "activity_10": 13.631068, "activity_20": 13.358819, "activity_30": 12.971048}, "trend_signal": 1, "fair_value": 10.201473, "relative_strength": 7.357728, "rate_of_change": 0.723181735513874, "market_dynamics": 0.139969, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.376172, "high": 13.419045, "low": 13.247555, "close": 13.376173, "volume": 1717100}, "trend_line": 12.445842, "activity_lines": {"activity_5": 13.493357, "activity_10": 13.582739, "activity_20": 13.39965, "activity_30": 13.036881}, "trend_signal": 1, "fair_value": 10.2385, "relative_strength": 5.357611, "rate_of_change": 0.7291177859319755, "market_dynamics": -0.235701, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.376172, "high": 13.461917, "low": 13.076065, "close": 13.118937, "volume": 2932771}, "trend_line": 12.531586, "activity_lines": {"activity_5": 13.353307, "activity_10": 13.482963, "activity_20": 13.406795, "activity_30": 13.080306}, "trend_signal": 1, "fair_value": 10.272904, "relative_strength": 2.856301, "rate_of_change": 0.6889369156381709, "market_dynamics": -0.635285, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.204682, "high": 13.204682, "low": 13.033194, "close": 13.118937, "volume": 621180}, "trend_line": 12.624477, "activity_lines": {"activity_5": 13.236122, "activity_10": 13.389423, "activity_20": 13.403937, "activity_30": 13.1182}, "trend_signal": 1, "fair_value": 10.308623, "relative_strength": 2.59036, "rate_of_change": 0.7412549377229652, "market_dynamics": -0.821457, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.118937, "high": 13.290426, "low": 13.076065, "close": 13.204681, "volume": 952840}, "trend_line": 12.715938, "activity_lines": {"activity_5": 13.198966, "activity_10": 13.334858, "activity_20": 13.399241, "activity_30": 13.155633}, "trend_signal": 1, "fair_value": 10.345525, "relative_strength": 0.369098, "rate_of_change": 0.7244735762122969, "market_dynamics": -0.932577, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.204682, "high": 13.762023, "low": 13.204682, "close": 13.461917, "volume": 2719306}, "trend_line": 12.817402, "activity_lines": {"activity_5": 13.273278, "activity_10": 13.341094, "activity_20": 13.414553, "activity_30": 13.20376}, "trend_signal": 1, "fair_value": 10.384076, "relative_strength": 0.759799, "rate_of_change": 0.7979277659265088, "market_dynamics": -0.936719, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.419044, "high": 13.419044, "low": 13.118938, "close": 13.16181, "volume": 1882806}, "trend_line": 12.904576, "activity_lines": {"activity_5": 13.241838, "activity_10": 13.297442, "activity_20": 13.400058, "activity_30": 13.22598}, "trend_signal": 1, "fair_value": 10.420265, "relative_strength": -1.731416, "rate_of_change": 0.6801222275777961, "market_dynamics": -0.935382, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.16181, "high": 14.190746, "low": 13.16181, "close": 14.019257, "volume": 8085066}, "trend_line": 12.997466, "activity_lines": {"activity_5": 13.510505, "activity_10": 13.414367, "activity_20": 13.462733, "activity_30": 13.297895}, "trend_signal": 1, "fair_value": 10.461658, "relative_strength": 0.170006, "rate_of_change": 0.719822177807305, "market_dynamics": -0.735411, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.890641, "high": 14.062129, "low": 13.033193, "close": 13.204681, "volume": 8900328}, "trend_line": 13.034622, "activity_lines": {"activity_5": 13.447625, "activity_10": 13.373053, "activity_20": 13.441501, "activity_30": 13.311264}, "trend_signal": 1, "fair_value": 10.497098, "relative_strength": -5.15441, "rate_of_change": 0.2858711074912702, "market_dynamics": -0.71686, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.290426, "high": 13.376172, "low": 12.904576, "close": 13.16181, "volume": 4113129}, "trend_line": 13.044625, "activity_lines": {"activity_5": 13.364739, "activity_10": 13.336417, "activity_20": 13.415165, "activity_30": 13.319469}, "trend_signal": 1, "fair_value": 10.532508, "relative_strength": -8.015502, "rate_of_change": 0.07674177279555416, "market_dynamics": -0.770438, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.204682, "high": 13.247554, "low": 12.861704, "close": 12.904576, "volume": 3180735}, "trend_line": 13.056058, "activity_lines": {"activity_5": 13.198966, "activity_10": 13.260806, "activity_20": 13.363718, "activity_30": 13.310434}, "trend_signal": 1, "fair_value": 10.566268, "relative_strength": -10.054803, "rate_of_change": 0.08764529451785888, "market_dynamics": -0.812204, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.775958, "high": 12.775958, "low": 12.175745, "close": 12.604468, "volume": 6224579}, "trend_line": 13.094643, "activity_lines": {"activity_5": 12.970313, "activity_10": 13.139204, "activity_20": 13.282465, "activity_30": 13.281299}, "trend_signal": 0, "fair_value": 10.597861, "relative_strength": -12.222132, "rate_of_change": 0.29553330722029136, "market_dynamics": -1.048697, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.690214, "high": 13.033194, "low": 12.561597, "close": 12.947449, "volume": 4002108}, "trend_line": 13.158952, "activity_lines": {"activity_5": 12.893143, "activity_10": 13.093993, "activity_20": 13.236326, "activity_30": 13.271803}, "trend_signal": 0, "fair_value": 10.63214, "relative_strength": -11.445755, "rate_of_change": 0.4911092268800282, "market_dynamics": -1.155512, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.947449, "high": 13.762023, "low": 12.690214, "close": 12.990321, "volume": 14777128}, "trend_line": 13.224689, "activity_lines": {"activity_5": 12.901718, "activity_10": 13.059696, "activity_20": 13.19672, "activity_30": 13.260923}, "trend_signal": 0, "fair_value": 10.666206, "relative_strength": -5.567084, "rate_of_change": 0.49956105926976846, "market_dynamics": -1.097814, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.033194, "high": 13.71915, "low": 12.947449, "close": 13.547661, "volume": 10329466}, "trend_line": 13.267562, "activity_lines": {"activity_5": 13.110363, "activity_10": 13.129071, "activity_20": 13.216931, "activity_30": 13.28176}, "trend_signal": 0, "fair_value": 10.702628, "relative_strength": -4.320111, "rate_of_change": 0.32418909813304614, "market_dynamics": -0.7396, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.633406, "high": 15.262553, "low": 13.419045, "close": 15.262553, "volume": 24177392}, "trend_line": 13.336157, "activity_lines": {"activity_5": 13.864916, "activity_10": 13.504009, "activity_20": 13.402507, "activity_30": 13.410469}, "trend_signal": 1, "fair_value": 10.747606, "relative_strength": 6.451306, "rate_of_change": 0.5170128468214445, "market_dynamics": -0.124266, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.133938, "high": 15.777023, "low": 14.019257, "close": 14.019257, "volume": 49401701}, "trend_line": 13.396179, "activity_lines": {"activity_5": 14.047838, "activity_10": 13.620154, "activity_20": 13.462324, "activity_30": 13.45454}, "trend_signal": 1, "fair_value": 10.785345, "relative_strength": -4.005132, "rate_of_change": 0.45006968649214324, "market_dynamics": 0.412959, "expectation": {"probability": 46.8128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.362236, "high": 15.17681, "low": 14.147875, "close": 15.048193, "volume": 14355343}, "trend_line": 13.474778, "activity_lines": {"activity_5": 14.47942, "activity_10": 13.907788, "activity_20": 13.617277, "activity_30": 13.561122}, "trend_signal": 1, "fair_value": 10.830654, "relative_strength": 0.231202, "rate_of_change": 0.5867270062605204, "market_dynamics": 0.871501, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.133938, "high": 15.3483, "low": 14.44798, "close": 14.705215, "volume": 9145379}, "trend_line": 13.531941, "activity_lines": {"activity_5": 14.656626, "activity_10": 14.114355, "activity_20": 13.732012, "activity_30": 13.640505}, "trend_signal": 1, "fair_value": 10.876834, "relative_strength": -3.546048, "rate_of_change": 0.42422220239917263, "market_dynamics": 1.018959, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.790959, "high": 17.19181, "low": 14.662342, "close": 16.848831, "volume": 48150089}, "trend_line": 13.659129, "activity_lines": {"activity_5": 15.434044, "activity_10": 14.683388, "activity_20": 14.047022, "activity_30": 13.854498}, "trend_signal": 1, "fair_value": 10.93807, "relative_strength": 12.084933, "rate_of_change": 0.9399095074387356, "market_dynamics": 1.104693, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.634469, "high": 17.020322, "low": 16.077129, "close": 16.677343, "volume": 17337982}, "trend_line": 13.793462, "activity_lines": {"activity_5": 15.934222, "activity_10": 15.154205, "activity_20": 14.330183, "activity_30": 14.049221}, "trend_signal": 1, "fair_value": 10.996308, "relative_strength": 7.120128, "rate_of_change": 0.9834668081690994, "market_dynamics": 1.182629, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.720216, "high": 16.720216, "low": 16.120003, "close": 16.420109, "volume": 7430259}, "trend_line": 13.903502, "activity_lines": {"activity_5": 16.254336, "activity_10": 15.509656, "activity_20": 14.573127, "activity_30": 14.218682}, "trend_signal": 1, "fair_value": 11.053188, "relative_strength": 2.135818, "rate_of_change": 0.7977692619880324, "market_dynamics": 1.137746, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.462981, "high": 16.505853, "low": 15.434046, "close": 15.605536, "volume": 9355705}, "trend_line": 13.974955, "activity_lines": {"activity_5": 16.142868, "activity_10": 15.647627, "activity_20": 14.723997, "activity_30": 14.328491}, "trend_signal": 1, "fair_value": 11.104749, "relative_strength": -6.17806, "rate_of_change": 0.5139208812283408, "market_dynamics": 1.113, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.605534, "high": 15.862768, "low": 15.476917, "close": 15.691278, "volume": 3440098}, "trend_line": 14.017828, "activity_lines": {"activity_5": 16.022825, "activity_10": 15.752859, "activity_20": 14.871192, "activity_30": 14.439222}, "trend_signal": 1, "fair_value": 11.156617, "relative_strength": -4.885386, "rate_of_change": 0.3067845298965196, "market_dynamics": 0.859296, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.691278, "high": 16.120002, "low": 15.648405, "close": 15.777023, "volume": 6555794}, "trend_line": 14.077849, "activity_lines": {"activity_5": 15.865626, "activity_10": 15.824573, "activity_20": 15.014304, "activity_30": 14.552718}, "trend_signal": 1, "fair_value": 11.209083, "relative_strength": -6.58678, "rate_of_change": 0.42817617679429915, "market_dynamics": 0.677091, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.777024, "high": 16.505852, "low": 14.619469, "close": 16.377235, "volume": 21952278}, "trend_line": 14.166452, "activity_lines": {"activity_5": 15.979952, "activity_10": 15.964882, "activity_20": 15.20233, "activity_30": 14.701065}, "trend_signal": 1, "fair_value": 11.26564, "relative_strength": -4.716182, "rate_of_change": 0.6293788205854396, "market_dynamics": 0.698835, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.505853, "high": 19.93564, "low": 16.420108, "close": 18.435108, "volume": 65421976}, "trend_line": 14.333654, "activity_lines": {"activity_5": 16.800243, "activity_10": 16.459083, "activity_20": 15.572461, "activity_30": 14.976463}, "trend_signal": 1, "fair_value": 11.335193, "relative_strength": 11.597228, "rate_of_change": 1.1802672962856164, "market_dynamics": 0.91841, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.349364, "high": 18.692343, "low": 17.491918, "close": 18.220747, "volume": 10630502}, "trend_line": 14.492282, "activity_lines": {"activity_5": 17.414746, "activity_10": 16.834021, "activity_20": 15.897066, "activity_30": 15.227243}, "trend_signal": 1, "fair_value": 11.403275, "relative_strength": 13.371801, "rate_of_change": 1.1066822179466604, "market_dynamics": 1.100337, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.177875, "high": 19.592663, "low": 17.963512, "close": 18.692343, "volume": 21033712}, "trend_line": 14.652339, "activity_lines": {"activity_5": 18.012101, "activity_10": 17.237021, "activity_20": 16.246577, "activity_30": 15.498215}, "trend_signal": 1, "fair_value": 11.474526, "relative_strength": 18.148835, "rate_of_change": 1.1044292403363398, "market_dynamics": 1.299221, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.220748, "high": 18.26362, "low": 15.862769, "close": 17.363298, "volume": 22080779}, "trend_line": 14.778097, "activity_lines": {"activity_5": 17.96637, "activity_10": 17.325884, "activity_20": 16.443382, "activity_30": 15.673115}, "trend_signal": 1, "fair_value": 11.534189, "relative_strength": 10.22957, "rate_of_change": 0.858279350484596, "market_dynamics": 1.192316, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.363301, "high": 17.877769, "low": 16.934576, "close": 17.534792, "volume": 10070290}, "trend_line": 14.916718, "activity_lines": {"activity_5": 17.872052, "activity_10": 17.436573, "activity_20": 16.636512, "activity_30": 15.850966}, "trend_signal": 1, "fair_value": 11.59422, "relative_strength": 6.803223, "rate_of_change": 0.9380165795365856, "market_dynamics": 0.994999, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.577661, "high": 18.177874, "low": 17.148937, "close": 17.663406, "volume": 9353715}, "trend_line": 15.059626, "activity_lines": {"activity_5": 17.743435, "activity_10": 17.555056, "activity_20": 16.819842, "activity_30": 16.028172}, "trend_signal": 1, "fair_value": 11.648498, "relative_strength": 8.467676, "rate_of_change": 0.9580391611613241, "market_dynamics": 0.826115, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.752168, "high": 18.240353, "low": 17.086459, "close": 17.219601, "volume": 6303625}, "trend_line": 15.196315, "activity_lines": {"activity_5": 17.51833, "activity_10": 17.570243, "activity_20": 16.936815, "activity_30": 16.167525}, "trend_signal": 1, "fair_value": 11.702473, "relative_strength": 5.168617, "rate_of_change": 0.9076520226996374, "market_dynamics": 0.494399, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.352742, "high": 17.441503, "low": 15.755047, "close": 15.843808, "volume": 5717385}, "trend_line": 15.287144, "activity_lines": {"activity_5": 16.90137, "activity_10": 17.305938, "activity_20": 16.902416, "activity_30": 16.209299}, "trend_signal": 1, "fair_value": 11.742547, "relative_strength": 0.398414, "rate_of_change": 0.5977041144514271, "market_dynamics": 0.099232, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.488765, "high": 15.799428, "low": 15.178102, "close": 15.444385, "volume": 3825830}, "trend_line": 15.3618, "activity_lines": {"activity_5": 16.341171, "activity_10": 16.966238, "activity_20": 16.81639, "activity_30": 16.219444}, "trend_signal": 1, "fair_value": 11.778281, "relative_strength": -3.739327, "rate_of_change": 0.4883580608647432, "market_dynamics": -0.390119, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.488766, "high": 15.577527, "low": 14.645537, "close": 14.867439, "volume": 3616577}, "trend_line": 15.408651, "activity_lines": {"activity_5": 15.716584, "activity_10": 16.527686, "activity_20": 16.666383, "activity_30": 16.187549}, "trend_signal": 1, "fair_value": 11.811588, "relative_strength": -8.999427, "rate_of_change": 0.3049837909619979, "market_dynamics": -0.861483, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.689918, "high": 15.710667, "low": 14.512397, "close": 15.666286, "volume": 4157189}, "trend_line": 15.492134, "activity_lines": {"activity_5": 15.536104, "activity_10": 16.261831, "activity_20": 16.59434, "activity_30": 16.204171}, "trend_signal": 1, "fair_value": 11.848491, "relative_strength": -6.742939, "rate_of_change": 0.5417930485932825, "market_dynamics": -1.104346, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.666288, "high": 15.666288, "low": 15.133723, "close": 15.444385, "volume": 1926730}, "trend_line": 15.539638, "activity_lines": {"activity_5": 15.414798, "activity_10": 16.005971, "activity_20": 16.493319, "activity_30": 16.20109}, "trend_signal": 0, "fair_value": 11.88448, "relative_strength": -5.656748, "rate_of_change": 0.30663303067221076, "market_dynamics": -1.110516, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.405775, "high": 15.631005, "low": 15.045406, "close": 15.045406, "volume": 2932135}, "trend_line": 15.600995, "activity_lines": {"activity_5": 15.278846, "activity_10": 15.72805, "activity_20": 16.352414, "activity_30": 16.169205}, "trend_signal": 0, "fair_value": 11.915116, "relative_strength": -10.330467, "rate_of_change": 0.3948418875652008, "market_dynamics": -1.083885, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.045407, "high": 15.225591, "low": 14.820176, "close": 15.045406, "volume": 2194059}, "trend_line": 15.663782, "activity_lines": {"activity_5": 15.196121, "activity_10": 15.516436, "activity_20": 16.209889, "activity_30": 16.13336}, "trend_signal": 0, "fair_value": 11.948293, "relative_strength": -12.263901, "rate_of_change": 0.40245509981895483, "market_dynamics": -1.032601, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.22559, "high": 15.22559, "low": 14.369713, "close": 14.639991, "volume": 2626968}, "trend_line": 15.721629, "activity_lines": {"activity_5": 15.004857, "activity_10": 15.273254, "activity_20": 16.037341, "activity_30": 16.067309}, "trend_signal": 0, "fair_value": 11.981412, "relative_strength": -13.7157, "rate_of_change": 0.36930416932513904, "market_dynamics": -1.122427, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.820176, "high": 14.820176, "low": 14.324666, "close": 14.775127, "volume": 1315806}, "trend_line": 15.793984, "activity_lines": {"activity_5": 14.873801, "activity_10": 15.107275, "activity_20": 15.887365, "activity_30": 16.006244}, "trend_signal": 0, "fair_value": 12.002693, "relative_strength": -10.412449, "rate_of_change": 0.46022584555328167, "market_dynamics": -1.187252, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.775128, "high": 14.820176, "low": 14.279622, "close": 14.324667, "volume": 2276695}, "trend_line": 15.839892, "activity_lines": {"activity_5": 14.652002, "activity_10": 14.911909, "activity_20": 15.702321, "activity_30": 15.91145}, "trend_signal": 0, "fair_value": 12.027947, "relative_strength": -15.66132, "rate_of_change": 0.2906676364874165, "market_dynamics": -1.263574, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.549898, "high": 14.594945, "low": 14.279621, "close": 14.549898, "volume": 1423775}, "trend_line": 15.891878, "activity_lines": {"activity_5": 14.579928, "activity_10": 14.810128, "activity_20": 15.544826, "activity_30": 15.828224}, "trend_signal": 0, "fair_value": 12.056169, "relative_strength": -10.989039, "rate_of_change": 0.3281966821490918, "market_dynamics": -1.323574, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.549898, "high": 14.594945, "low": 14.234575, "close": 14.459805, "volume": 1662111}, "trend_line": 15.922282, "activity_lines": {"activity_5": 14.510858, "activity_10": 14.715493, "activity_20": 15.384187, "activity_30": 15.735833}, "trend_signal": 0, "fair_value": 12.081781, "relative_strength": -11.816347, "rate_of_change": 0.19131785431526083, "market_dynamics": -1.326098, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.504852, "high": 14.775128, "low": 14.41476, "close": 14.549898, "volume": 1469985}, "trend_line": 15.898527, "activity_lines": {"activity_5": 14.510858, "activity_10": 14.65514, "activity_20": 15.238401, "activity_30": 15.647292}, "trend_signal": 0, "fair_value": 12.108986, "relative_strength": -8.283785, "rate_of_change": -0.14919343847822522, "market_dynamics": -1.327496, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.639991, "high": 14.730083, "low": 14.279621, "close": 14.639991, "volume": 1590221}, "trend_line": 15.919218, "activity_lines": {"activity_5": 14.546895, "activity_10": 14.616941, "activity_20": 15.109896, "activity_30": 15.566096}, "trend_signal": 0, "fair_value": 12.129909, "relative_strength": -11.004403, "rate_of_change": 0.13014413222055807, "market_dynamics": -1.25314, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.730083, "high": 14.730083, "low": 13.648975, "close": 13.694021, "volume": 2665921}, "trend_line": 15.874079, "activity_lines": {"activity_5": 14.276618, "activity_10": 14.425407, "activity_20": 14.909371, "activity_30": 15.422535}, "trend_signal": 0, "fair_value": 12.146547, "relative_strength": -15.715577, "rate_of_change": -0.2835503603254928, "market_dynamics": -1.206876, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.739068, "high": 13.919253, "low": 12.928237, "close": 12.973283, "volume": 3091778}, "trend_line": 15.816348, "activity_lines": {"activity_5": 13.808138, "activity_10": 14.134654, "activity_20": 14.66176, "activity_30": 15.235386}, "trend_signal": 0, "fair_value": 12.162376, "relative_strength": -17.92516, "rate_of_change": -0.3636809417415676, "market_dynamics": -1.163994, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.108422, "high": 13.378699, "low": 13.063376, "close": 13.288607, "volume": 1199879}, "trend_line": 15.697674, "activity_lines": {"activity_5": 13.549874, "activity_10": 13.938909, "activity_20": 14.471414, "activity_30": 15.072306}, "trend_signal": 0, "fair_value": 12.183783, "relative_strength": -18.292501, "rate_of_change": -0.7503249169783087, "market_dynamics": -1.096175, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.198514, "high": 13.288607, "low": 12.973283, "close": 13.108422, "volume": 973382}, "trend_line": 15.57871, "activity_lines": {"activity_5": 13.309628, "activity_10": 13.742344, "activity_20": 14.28331, "activity_30": 14.905258}, "trend_signal": 0, "fair_value": 12.205052, "relative_strength": -17.607435, "rate_of_change": -0.7578447609499349, "market_dynamics": -1.142711, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.198514, "high": 13.333653, "low": 12.43273, "close": 12.477777, "volume": 2242861}, "trend_line": 15.447299, "activity_lines": {"activity_5": 12.955265, "activity_10": 13.458963, "activity_20": 14.056223, "activity_30": 14.705198}, "trend_signal": 0, "fair_value": 12.221007, "relative_strength": -21.415525, "rate_of_change": -0.8435294064784564, "market_dynamics": -1.153255, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.387684, "high": 12.65796, "low": 12.072361, "close": 12.522822, "volume": 2161500}, "trend_line": 15.344542, "activity_lines": {"activity_5": 12.760065, "activity_10": 13.225542, "activity_20": 13.858119, "activity_30": 14.516522}, "trend_signal": 0, "fair_value": 12.239284, "relative_strength": -21.122161, "rate_of_change": -0.6652101445048656, "market_dynamics": -1.142803, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.567868, "high": 12.657961, "low": 12.477777, "close": 12.612915, "volume": 683206}, "trend_line": 15.24193, "activity_lines": {"activity_5": 12.672976, "activity_10": 13.041262, "activity_20": 13.690961, "activity_30": 14.340288}, "trend_signal": 0, "fair_value": 12.257885, "relative_strength": -21.37216, "rate_of_change": -0.6687198614334698, "market_dynamics": -1.181361, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.612915, "high": 12.928238, "low": 12.522822, "close": 12.748053, "volume": 2020399}, "trend_line": 15.140964, "activity_lines": {"activity_5": 12.654958, "activity_10": 12.916771, "activity_20": 13.552059, "activity_30": 14.179392}, "trend_signal": 0, "fair_value": 12.27913, "relative_strength": -19.956049, "rate_of_change": -0.6624226721943984, "market_dynamics": -1.089193, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.657961, "high": 13.513837, "low": 12.612915, "close": 13.378699, "volume": 2245180}, "trend_line": 15.041013, "activity_lines": {"activity_5": 12.883192, "activity_10": 12.938066, "activity_20": 13.486058, "activity_30": 14.065698}, "trend_signal": 0, "fair_value": 12.304672, "relative_strength": -14.457936, "rate_of_change": -0.6601363030781976, "market_dynamics": -0.847613, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.3787, "high": 13.423745, "low": 13.153468, "close": 13.333653, "volume": 1273363}, "trend_line": 14.870964, "activity_lines": {"activity_5": 13.078391, "activity_10": 12.972465, "activity_20": 13.422856, "activity_30": 13.955546}, "trend_signal": 0, "fair_value": 12.326876, "relative_strength": -16.469817, "rate_of_change": -1.1305687987903394, "market_dynamics": -0.610458, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.243561, "high": 13.468791, "low": 13.153469, "close": 13.198514, "volume": 1003341}, "trend_line": 14.703557, "activity_lines": {"activity_5": 13.171487, "activity_10": 13.006045, "activity_20": 13.357892, "activity_30": 13.847646}, "trend_signal": 0, "fair_value": 12.348977, "relative_strength": -14.545601, "rate_of_change": -1.1257306520276744, "market_dynamics": -0.381443, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.378699, "high": 13.964299, "low": 13.063376, "close": 13.513838, "volume": 2383563}, "trend_line": 14.53094, "activity_lines": {"activity_5": 13.324644, "activity_10": 13.105965, "activity_20": 13.333653, "activity_30": 13.77089}, "trend_signal": 0, "fair_value": 12.373098, "relative_strength": -10.406821, "rate_of_change": -1.173981234608746, "market_dynamics": -0.001552, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.513836, "high": 13.648975, "low": 13.288607, "close": 13.468791, "volume": 1671986}, "trend_line": 14.401123, "activity_lines": {"activity_5": 13.402724, "activity_10": 13.187867, "activity_20": 13.312417, "activity_30": 13.702364}, "trend_signal": 0, "fair_value": 12.396677, "relative_strength": -7.981189, "rate_of_change": -0.8933833599202748, "market_dynamics": 0.158443, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.468792, "high": 13.648975, "low": 13.333653, "close": 13.60393, "volume": 1467899}, "trend_line": 14.270094, "activity_lines": {"activity_5": 13.477801, "activity_10": 13.291064, "activity_20": 13.311559, "activity_30": 13.650932}, "trend_signal": 0, "fair_value": 12.42163, "relative_strength": -7.911597, "rate_of_change": -0.9098526552408436, "market_dynamics": 0.310645, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.558884, "high": 13.648976, "low": 13.333653, "close": 13.378699, "volume": 954513}, "trend_line": 14.127271, "activity_lines": {"activity_5": 13.462785, "activity_10": 13.3443, "activity_20": 13.294184, "activity_30": 13.593423}, "trend_signal": 0, "fair_value": 12.44209, "relative_strength": -6.810405, "rate_of_change": -1.0008553552625505, "market_dynamics": 0.479302, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.333653, "high": 13.468791, "low": 12.793099, "close": 13.108422, "volume": 1495910}, "trend_line": 13.990231, "activity_lines": {"activity_5": 13.354674, "activity_10": 13.332015, "activity_20": 13.257718, "activity_30": 13.527691}, "trend_signal": 0, "fair_value": 12.461835, "relative_strength": -7.332187, "rate_of_change": -0.9700387286405189, "market_dynamics": 0.464831, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.802085, "high": 11.802085, "low": 9.955193, "close": 11.351624, "volume": 4591720}, "trend_line": 13.840492, "activity_lines": {"activity_5": 12.66697, "activity_10": 12.989664, "activity_20": 13.05973, "activity_30": 13.357458}, "trend_signal": 0, "fair_value": 12.469809, "relative_strength": -12.382844, "rate_of_change": -1.0703111335331081, "market_dynamics": 0.33868, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.396669, "high": 11.98227, "low": 11.396669, "close": 11.6219, "volume": 1708717}, "trend_line": 13.713076, "activity_lines": {"activity_5": 12.213506, "activity_10": 12.719388, "activity_20": 12.902712, "activity_30": 13.214323}, "trend_signal": 0, "fair_value": 12.477229, "relative_strength": -9.612257, "rate_of_change": -0.9206031115078872, "market_dynamics": 0.110831, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.576854, "high": 11.576854, "low": 10.946208, "close": 11.261531, "volume": 1059111}, "trend_line": 13.592879, "activity_lines": {"activity_5": 11.763045, "activity_10": 12.404065, "activity_20": 12.724887, "activity_30": 13.056159}, "trend_signal": 0, "fair_value": 12.484626, "relative_strength": -14.275252, "rate_of_change": -0.8765137741524894, "market_dynamics": -0.176425, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.261531, "high": 11.84713, "low": 11.216485, "close": 11.84713, "volume": 924238}, "trend_line": 13.465574, "activity_lines": {"activity_5": 11.663943, "activity_10": 12.233708, "activity_20": 12.618492, "activity_30": 12.94353}, "trend_signal": 0, "fair_value": 12.495269, "relative_strength": -13.526548, "rate_of_change": -0.9365565602401064, "market_dynamics": -0.415048, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.802085, "high": 12.838145, "low": 11.802085, "close": 12.252546, "volume": 3205125}, "trend_line": 13.359179, "activity_lines": {"activity_5": 11.802084, "activity_10": 12.164092, "activity_20": 12.564008, "activity_30": 12.86527}, "trend_signal": 0, "fair_value": 12.511305, "relative_strength": -10.682356, "rate_of_change": -0.7901259909158043, "market_dynamics": -0.29238, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.342638, "high": 12.477777, "low": 12.117407, "close": 12.297592, "volume": 1634785}, "trend_line": 13.267585, "activity_lines": {"activity_5": 12.0123, "activity_10": 12.119864, "activity_20": 12.520678, "activity_30": 12.79678}, "trend_signal": 0, "fair_value": 12.52763, "relative_strength": -13.877308, "rate_of_change": -0.6856259654878406, "market_dynamics": -0.186953, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.252546, "high": 12.567869, "low": 12.072361, "close": 12.522822, "volume": 1405960}, "trend_line": 13.183499, "activity_lines": {"activity_5": 12.234527, "activity_10": 12.138702, "activity_20": 12.502016, "activity_30": 12.748731}, "trend_signal": 0, "fair_value": 12.544891, "relative_strength": -11.186159, "rate_of_change": -0.6337702000778664, "market_dynamics": -0.029013, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.477777, "high": 12.567869, "low": 11.892176, "close": 12.072361, "volume": 1993119}, "trend_line": 13.097911, "activity_lines": {"activity_5": 12.246539, "activity_10": 12.092837, "activity_20": 12.444099, "activity_30": 12.677045}, "trend_signal": 0, "fair_value": 12.555707, "relative_strength": -12.858396, "rate_of_change": -0.6492054954454773, "market_dynamics": 0.021005, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.937223, "high": 12.072361, "low": 11.576854, "close": 11.711992, "volume": 1478642}, "trend_line": 12.995807, "activity_lines": {"activity_5": 12.084373, "activity_10": 12.009297, "activity_20": 12.356795, "activity_30": 12.587631}, "trend_signal": 0, "fair_value": 12.56345, "relative_strength": -16.048241, "rate_of_change": -0.7795441578431908, "market_dynamics": -0.208804, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.666946, "high": 11.711993, "low": 11.216484, "close": 11.216484, "volume": 1324677}, "trend_line": 12.892201, "activity_lines": {"activity_5": 11.766047, "activity_10": 11.865968, "activity_20": 12.225947, "activity_30": 12.472836}, "trend_signal": 0, "fair_value": 12.567764, "relative_strength": -20.496904, "rate_of_change": -0.7972263669351137, "market_dynamics": -0.438873, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.261531, "high": 11.757039, "low": 11.216485, "close": 11.396669, "volume": 4217647}, "trend_line": 12.787093, "activity_lines": {"activity_5": 11.576853, "activity_10": 11.789799, "activity_20": 12.11848, "activity_30": 12.37635}, "trend_signal": 0, "fair_value": 12.572724, "relative_strength": -18.599175, "rate_of_change": -0.8152835966488541, "market_dynamics": -0.478812, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.351624, "high": 12.748052, "low": 11.261531, "close": 12.162454, "volume": 2524026}, "trend_line": 12.710515, "activity_lines": {"activity_5": 11.702983, "activity_10": 11.852045, "activity_20": 12.089736, "activity_30": 12.336051}, "trend_signal": 0, "fair_value": 12.586404, "relative_strength": -14.843673, "rate_of_change": -0.5988695006754183, "market_dynamics": -0.377718, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.162454, "high": 12.252546, "low": 11.666946, "close": 11.666946, "volume": 1451047}, "trend_line": 12.614416, "activity_lines": {"activity_5": 11.687968, "activity_10": 11.81437, "activity_20": 12.01659, "activity_30": 12.268724}, "trend_signal": 0, "fair_value": 12.598178, "relative_strength": -17.785456, "rate_of_change": -0.7560590581892145, "market_dynamics": -0.283153, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.666946, "high": 11.84713, "low": 11.531808, "close": 11.666946, "volume": 563701}, "trend_line": 12.515315, "activity_lines": {"activity_5": 11.69998, "activity_10": 11.769324, "activity_20": 11.951595, "activity_30": 12.207596}, "trend_signal": 0, "fair_value": 12.608174, "relative_strength": -18.128338, "rate_of_change": -0.7856170273756707, "market_dynamics": -0.027605, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6219, "high": 11.757039, "low": 11.486762, "close": 11.6219, "volume": 1255093}, "trend_line": 12.446244, "activity_lines": {"activity_5": 11.69998, "activity_10": 11.719363, "activity_20": 11.890246, "activity_30": 12.149957}, "trend_signal": 0, "fair_value": 12.616895, "relative_strength": -20.189061, "rate_of_change": -0.5518918221395084, "market_dynamics": 0.167304, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6219, "high": 12.43273, "low": 11.576854, "close": 12.027315, "volume": 5876564}, "trend_line": 12.414712, "activity_lines": {"activity_5": 11.808091, "activity_10": 11.754581, "activity_20": 11.875016, "activity_30": 12.122929}, "trend_signal": 0, "fair_value": 12.628479, "relative_strength": -16.588251, "rate_of_change": -0.2533455072871811, "market_dynamics": 0.435466, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.252546, "high": 12.297592, "low": 11.685, "close": 11.97, "volume": 4022571}, "trend_line": 12.370758, "activity_lines": {"activity_5": 11.855053, "activity_10": 11.784292, "activity_20": 11.861406, "activity_30": 12.094238}, "trend_signal": 0, "fair_value": 12.638374, "relative_strength": -16.418605, "rate_of_change": -0.35404768149272725, "market_dynamics": 0.781085, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8275, "high": 11.875, "low": 11.495, "close": 11.5425, "volume": 1464482}, "trend_line": 12.318561, "activity_lines": {"activity_5": 11.772346, "activity_10": 11.746327, "activity_20": 11.814219, "activity_30": 12.040802}, "trend_signal": 0, "fair_value": 12.642624, "relative_strength": -20.412679, "rate_of_change": -0.42193857482297853, "market_dynamics": 0.81039, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5425, "high": 11.5425, "low": 11.02, "close": 11.4, "volume": 2453722}, "trend_line": 12.282635, "activity_lines": {"activity_5": 11.650435, "activity_10": 11.692087, "activity_20": 11.763277, "activity_30": 11.98154}, "trend_signal": 0, "fair_value": 12.64728, "relative_strength": -21.556758, "rate_of_change": -0.2916412071182657, "market_dynamics": 0.692142, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4, "high": 11.4475, "low": 10.9725, "close": 11.02, "volume": 2375709}, "trend_line": 12.232541, "activity_lines": {"activity_5": 11.419654, "activity_10": 11.574429, "activity_20": 11.685567, "activity_30": 11.90008}, "trend_signal": 0, "fair_value": 12.647388, "relative_strength": -21.542097, "rate_of_change": -0.4078440823162246, "market_dynamics": 0.278165, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.1625, "high": 11.305, "low": 10.8775, "close": 10.9725, "volume": 2854808}, "trend_line": 12.17786, "activity_lines": {"activity_5": 11.213167, "activity_10": 11.451707, "activity_20": 11.613278, "activity_30": 11.818787}, "trend_signal": 0, "fair_value": 12.644549, "relative_strength": -22.52288, "rate_of_change": -0.447012603513846, "market_dynamics": -0.14685, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.114999, "high": 11.875, "low": 10.829999, "close": 11.21, "volume": 5333540}, "trend_line": 12.126592, "activity_lines": {"activity_5": 11.156167, "activity_10": 11.379878, "activity_20": 11.565413, "activity_30": 11.756344}, "trend_signal": 0, "fair_value": 12.641648, "relative_strength": -20.868988, "rate_of_change": -0.42099350789055145, "market_dynamics": -0.129516, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.115, "high": 11.4475, "low": 10.735, "close": 10.83, "volume": 2844373}, "trend_line": 12.041635, "activity_lines": {"activity_5": 11.023167, "activity_10": 11.256276, "activity_20": 11.48332, "activity_30": 11.672693}, "trend_signal": 0, "fair_value": 12.637103, "relative_strength": -25.716894, "rate_of_change": -0.7005843026631148, "market_dynamics": -0.249258, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.83, "high": 11.02, "low": 10.4975, "close": 10.735, "volume": 3486953}, "trend_line": 11.955014, "activity_lines": {"activity_5": 10.906, "activity_10": 11.130619, "activity_20": 11.394233, "activity_30": 11.588394}, "trend_signal": 0, "fair_value": 12.630628, "relative_strength": -25.945263, "rate_of_change": -0.7193458363419849, "market_dynamics": -0.248801, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.735, "high": 10.735, "low": 10.0225, "close": 10.070001, "volume": 3956744}, "trend_line": 11.85073, "activity_lines": {"activity_5": 10.6115, "activity_10": 10.900997, "activity_20": 11.247109, "activity_30": 11.46678}, "trend_signal": 0, "fair_value": 12.619363, "relative_strength": -29.878275, "rate_of_change": -0.8723034535969578, "market_dynamics": -0.359214, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1175, "high": 10.355, "low": 9.975, "close": 10.0225, "volume": 1941681}, "trend_line": 11.734352, "activity_lines": {"activity_5": 10.3645, "activity_10": 10.690955, "activity_20": 11.105855, "activity_30": 11.34883}, "trend_signal": 0, "fair_value": 12.609906, "relative_strength": -32.567843, "rate_of_change": -0.9820323304977918, "market_dynamics": -0.770258, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0225, "high": 10.26, "low": 10.0225, "close": 10.2125, "volume": 807902}, "trend_line": 11.625809, "activity_lines": {"activity_5": 10.244167, "activity_10": 10.551909, "activity_20": 10.993529, "activity_30": 11.250646}, "trend_signal": 0, "fair_value": 12.603252, "relative_strength": -31.899831, "rate_of_change": -0.9250020793649208, "market_dynamics": -0.998489, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.975, "high": 10.307501, "low": 9.88, "close": 10.165, "volume": 1529969}, "trend_line": 11.511178, "activity_lines": {"activity_5": 10.1745, "activity_10": 10.436182, "activity_20": 10.887681, "activity_30": 11.1564}, "trend_signal": 0, "fair_value": 12.601049, "relative_strength": -31.53539, "rate_of_change": -0.9860045008480789, "market_dynamics": -1.225863, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2125, "high": 10.355, "low": 10.0225, "close": 10.165, "volume": 1400907}, "trend_line": 11.404055, "activity_lines": {"activity_5": 10.149167, "activity_10": 10.3455, "activity_20": 10.790916, "activity_30": 11.06955}, "trend_signal": 0, "fair_value": 12.60043, "relative_strength": -31.449196, "rate_of_change": -0.9305998048158028, "market_dynamics": -1.297437, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.164999, "high": 10.307501, "low": 10.0225, "close": 10.0225, "volume": 1757492}, "trend_line": 11.30119, "activity_lines": {"activity_5": 10.114333, "activity_10": 10.251364, "activity_20": 10.687946, "activity_30": 10.980418}, "trend_signal": 0, "fair_value": 12.607088, "relative_strength": -33.44208, "rate_of_change": -0.9020037170988701, "market_dynamics": -1.273566, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0225, "high": 10.3075, "low": 9.8325, "close": 10.0225, "volume": 2182199}, "trend_line": 11.256886, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.175364, "activity_20": 10.590661, "activity_30": 10.897921}, "trend_signal": 0, "fair_value": 12.613481, "relative_strength": -31.33288, "rate_of_change": -0.39202951193635666, "market_dynamics": -1.235785, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0225, "high": 10.45, "low": 9.927499, "close": 10.355, "volume": 1897493}, "trend_line": 11.214656, "activity_lines": {"activity_5": 10.161833, "activity_10": 10.177091, "activity_20": 10.531587, "activity_30": 10.839735}, "trend_signal": 0, "fair_value": 12.619893, "relative_strength": -27.791709, "rate_of_change": -0.3751481537611733, "market_dynamics": -1.02419, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4975, "high": 10.782501, "low": 10.26, "close": 10.26, "volume": 2484142}, "trend_line": 11.181272, "activity_lines": {"activity_5": 10.199833, "activity_10": 10.177091, "activity_20": 10.472072, "activity_30": 10.778144}, "trend_signal": 0, "fair_value": 12.623318, "relative_strength": -25.157071, "rate_of_change": -0.2976818905546444, "market_dynamics": -0.762509, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.355, "high": 10.64, "low": 10.260001, "close": 10.545, "volume": 1220046}, "trend_line": 11.137868, "activity_lines": {"activity_5": 10.3265, "activity_10": 10.239273, "activity_20": 10.4464, "activity_30": 10.737095}, "trend_signal": 0, "fair_value": 12.626985, "relative_strength": -25.708088, "rate_of_change": -0.38818481475095734, "market_dynamics": -0.341611, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.45, "high": 10.8775, "low": 10.45, "close": 10.83, "volume": 1226214}, "trend_line": 11.090449, "activity_lines": {"activity_5": 10.522833, "activity_10": 10.356727, "activity_20": 10.453213, "activity_30": 10.717232}, "trend_signal": 0, "fair_value": 12.630893, "relative_strength": -23.907567, "rate_of_change": -0.42574575313695273, "market_dynamics": 0.149873, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.7825, "high": 10.8775, "low": 10.545, "close": 10.5925, "volume": 1289157}, "trend_line": 11.033613, "activity_lines": {"activity_5": 10.586167, "activity_10": 10.417182, "activity_20": 10.441179, "activity_30": 10.685106}, "trend_signal": 0, "fair_value": 12.633544, "relative_strength": -25.428804, "rate_of_change": -0.5124769970990244, "market_dynamics": 0.38645, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.545, "high": 10.8775, "low": 10.545, "close": 10.83, "volume": 1373416}, "trend_line": 10.977186, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.510455, "activity_20": 10.458595, "activity_30": 10.67197}, "trend_signal": 0, "fair_value": 12.639038, "relative_strength": -21.767016, "rate_of_change": -0.51140999779493, "market_dynamics": 0.635657, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.83, "high": 10.925, "low": 10.5925, "close": 10.7825, "volume": 1026066}, "trend_line": 10.93419, "activity_lines": {"activity_5": 10.747667, "activity_10": 10.583864, "activity_20": 10.476917, "activity_30": 10.65941}, "trend_signal": 0, "fair_value": 12.644755, "relative_strength": -23.872892, "rate_of_change": -0.3916850821330756, "market_dynamics": 0.717885, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.735, "high": 10.9725, "low": 10.639999, "close": 10.639999, "volume": 1401805}, "trend_line": 10.898457, "activity_lines": {"activity_5": 10.722333, "activity_10": 10.620136, "activity_20": 10.485286, "activity_30": 10.64043}, "trend_signal": 0, "fair_value": 12.649824, "relative_strength": -26.315328, "rate_of_change": -0.32680061348850425, "market_dynamics": 0.735478, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5925, "high": 10.6875, "low": 10.3075, "close": 10.545, "volume": 2420667}, "trend_line": 10.876074, "activity_lines": {"activity_5": 10.659, "activity_10": 10.6305, "activity_20": 10.488226, "activity_30": 10.617626}, "trend_signal": 0, "fair_value": 12.650585, "relative_strength": -28.612288, "rate_of_change": -0.20537769704464928, "market_dynamics": 0.887992, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.45, "high": 10.545, "low": 10.307501, "close": 10.355, "volume": 1142701}, "trend_line": 10.841352, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.596818, "activity_20": 10.475333, "activity_30": 10.584008}, "trend_signal": 0, "fair_value": 12.648014, "relative_strength": -31.826325, "rate_of_change": -0.3192512298095672, "market_dynamics": 0.761132, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3075, "high": 10.45, "low": 10.164999, "close": 10.2125, "volume": 1462774}, "trend_line": 10.776354, "activity_lines": {"activity_5": 10.412, "activity_10": 10.531182, "activity_20": 10.451809, "activity_30": 10.543437}, "trend_signal": 0, "fair_value": 12.646644, "relative_strength": -33.340357, "rate_of_change": -0.5995377698279789, "market_dynamics": 0.653172, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.355, "high": 10.4025, "low": 10.117499, "close": 10.26, "volume": 1209506}, "trend_line": 10.729455, "activity_lines": {"activity_5": 10.329667, "activity_10": 10.476773, "activity_20": 10.437559, "activity_30": 10.510124}, "trend_signal": 0, "fair_value": 12.645578, "relative_strength": -32.659888, "rate_of_change": -0.4352028524675396, "market_dynamics": 0.479096, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.974999, "close": 9.974999, "volume": 1076295}, "trend_line": 10.673057, "activity_lines": {"activity_5": 10.187166, "activity_10": 10.370545, "activity_20": 10.398881, "activity_30": 10.461449}, "trend_signal": 0, "fair_value": 12.640572, "relative_strength": -33.333792, "rate_of_change": -0.5256371362757915, "market_dynamics": 0.136283, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.117499, "high": 10.117499, "low": 9.927499, "close": 9.974999, "volume": 869695}, "trend_line": 10.61816, "activity_lines": {"activity_5": 10.088999, "activity_10": 10.274681, "activity_20": 10.363821, "activity_30": 10.416413}, "trend_signal": 0, "fair_value": 12.634245, "relative_strength": -36.217605, "rate_of_change": -0.5143512303925709, "market_dynamics": -0.043089, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0225, "high": 10.26, "low": 10.0225, "close": 10.2125, "volume": 1686089}, "trend_line": 10.557667, "activity_lines": {"activity_5": 10.108, "activity_10": 10.237545, "activity_20": 10.351833, "activity_30": 10.390242}, "trend_signal": 0, "fair_value": 12.631289, "relative_strength": -37.325809, "rate_of_change": -0.5697126432451503, "market_dynamics": -0.093751, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2125, "high": 10.2125, "low": 9.785, "close": 9.974999, "volume": 1913686}, "trend_line": 10.491167, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.164136, "activity_20": 10.316321, "activity_30": 10.35265}, "trend_signal": 0, "fair_value": 12.625755, "relative_strength": -34.72458, "rate_of_change": -0.629874005308176, "market_dynamics": -0.16289, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.785, "high": 9.975, "low": 9.5475, "close": 9.6425, "volume": 2417298}, "trend_line": 10.427833, "activity_lines": {"activity_5": 9.911666, "activity_10": 10.045818, "activity_20": 10.250274, "activity_30": 10.297898}, "trend_signal": 0, "fair_value": 12.618089, "relative_strength": -35.681266, "rate_of_change": -0.603688798395842, "market_dynamics": -0.218275, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.69, "high": 9.8325, "low": 9.5475, "close": 9.69, "volume": 1632126}, "trend_line": 10.370833, "activity_lines": {"activity_5": 9.823, "activity_10": 9.956863, "activity_20": 10.191238, "activity_30": 10.250295}, "trend_signal": 0, "fair_value": 12.609935, "relative_strength": -34.734404, "rate_of_change": -0.5466140472330194, "market_dynamics": -0.319944, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.689999, "high": 9.785, "low": 9.490499, "close": 9.6425, "volume": 1613595}, "trend_line": 10.324917, "activity_lines": {"activity_5": 9.7375, "activity_10": 9.876545, "activity_20": 10.12994, "activity_30": 10.203306}, "trend_signal": 0, "fair_value": 12.605174, "relative_strength": -33.276874, "rate_of_change": -0.4427416775489497, "market_dynamics": -0.524241, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.5, "close": 9.5, "volume": 752385}, "trend_line": 10.275833, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.786727, "activity_20": 10.056881, "activity_30": 10.150086}, "trend_signal": 0, "fair_value": 12.599765, "relative_strength": -32.193868, "rate_of_change": -0.475393652074867, "market_dynamics": -0.795822, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 9.69, "low": 9.4905, "close": 9.5, "volume": 1438284}, "trend_line": 10.218833, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.712454, "activity_20": 9.986309, "activity_30": 10.100032}, "trend_signal": 0, "fair_value": 12.593827, "relative_strength": -36.657904, "rate_of_change": -0.5546995557440489, "market_dynamics": -0.920374, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.69, "low": 9.5, "close": 9.595, "volume": 1610101}, "trend_line": 10.177667, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.668409, "activity_20": 9.928857, "activity_30": 10.059785}, "trend_signal": 0, "fair_value": 12.587706, "relative_strength": -37.525062, "rate_of_change": -0.40284443438894124, "market_dynamics": -0.903441, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.595, "high": 9.6425, "low": 9.481, "close": 9.5, "volume": 1835445}, "trend_line": 10.1365, "activity_lines": {"activity_5": 9.534833, "activity_10": 9.619182, "activity_20": 9.865524, "activity_30": 10.016064}, "trend_signal": 0, "fair_value": 12.579655, "relative_strength": -40.551568, "rate_of_change": -0.4044836601551194, "market_dynamics": -0.881752, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 9.5475, "low": 9.234, "close": 9.272, "volume": 1874843}, "trend_line": 10.1099, "activity_lines": {"activity_5": 9.443, "activity_10": 9.537136, "activity_20": 9.785452, "activity_30": 9.96029}, "trend_signal": 0, "fair_value": 12.56935, "relative_strength": -41.062665, "rate_of_change": -0.26241799437675906, "market_dynamics": -0.764574, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.272, "high": 9.5475, "low": 9.0535, "close": 9.462, "volume": 3005147}, "trend_line": 10.091217, "activity_lines": {"activity_5": 9.4392, "activity_10": 9.502418, "activity_20": 9.730895, "activity_30": 9.91849}, "trend_signal": 0, "fair_value": 12.558942, "relative_strength": -42.793131, "rate_of_change": -0.18479905834874075, "market_dynamics": -0.575879, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.433501, "high": 9.433501, "low": 8.93, "close": 8.9395, "volume": 2833732}, "trend_line": 10.048783, "activity_lines": {"activity_5": 9.263767, "activity_10": 9.386345, "activity_20": 9.631959, "activity_30": 9.844186}, "trend_signal": 0, "fair_value": 12.548883, "relative_strength": -44.393868, "rate_of_change": -0.4205042860539029, "market_dynamics": -0.568483, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9205, "high": 9.006, "low": 8.759, "close": 8.9395, "volume": 1892194}, "trend_line": 10.007933, "activity_lines": {"activity_5": 9.1257, "activity_10": 9.2891, "activity_20": 9.542026, "activity_30": 9.772619}, "trend_signal": 0, "fair_value": 12.538824, "relative_strength": -44.881052, "rate_of_change": -0.40651688866204716, "market_dynamics": -0.648436, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9395, "high": 8.9395, "low": 8.768499, "close": 8.844501, "volume": 1837090}, "trend_line": 9.963917, "activity_lines": {"activity_5": 8.999667, "activity_10": 9.187364, "activity_20": 9.451821, "activity_30": 9.697559}, "trend_signal": 0, "fair_value": 12.527627, "relative_strength": -47.469672, "rate_of_change": -0.43981109785606254, "market_dynamics": -0.735809, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.8445, "high": 9.69, "low": 8.8255, "close": 9.595, "volume": 7111909}, "trend_line": 9.949667, "activity_lines": {"activity_5": 9.1675, "activity_10": 9.237455, "activity_20": 9.441643, "activity_30": 9.673758}, "trend_signal": 0, "fair_value": 12.520978, "relative_strength": -42.40183, "rate_of_change": -0.14301604479443716, "market_dynamics": -0.494952, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.386, "high": 9.88, "low": 9.272, "close": 9.595, "volume": 2748609}, "trend_line": 9.935417, "activity_lines": {"activity_5": 9.3138, "activity_10": 9.288409, "activity_20": 9.435988, "activity_30": 9.650876}, "trend_signal": 0, "fair_value": 12.5138, "relative_strength": -40.219595, "rate_of_change": -0.14322087362321312, "market_dynamics": -0.124208, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.69, "high": 9.8325, "low": 9.5, "close": 9.595, "volume": 1876417}, "trend_line": 9.910083, "activity_lines": {"activity_5": 9.451233, "activity_10": 9.337636, "activity_20": 9.433952, "activity_30": 9.628914}, "trend_signal": 0, "fair_value": 12.505829, "relative_strength": -42.251859, "rate_of_change": -0.25498678112855333, "market_dynamics": 0.323494, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.595, "high": 9.6425, "low": 9.2815, "close": 9.348, "volume": 2567267}, "trend_line": 9.879683, "activity_lines": {"activity_5": 9.462633, "activity_10": 9.340227, "activity_20": 9.411333, "activity_30": 9.592651}, "trend_signal": 0, "fair_value": 12.497068, "relative_strength": -40.363065, "rate_of_change": -0.3067582784119992, "market_dynamics": 0.749614, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.3575, "high": 9.481, "low": 9.234, "close": 9.4715, "volume": 1588103}, "trend_line": 9.8439, "activity_lines": {"activity_5": 9.487967, "activity_10": 9.369764, "activity_20": 9.404819, "activity_30": 9.566316}, "trend_signal": 0, "fair_value": 12.489098, "relative_strength": -41.350132, "rate_of_change": -0.36218773416110966, "market_dynamics": 0.708789, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.414499, "high": 9.414499, "low": 9.414499, "close": 9.414499, "volume": 0}, "trend_line": 9.796717, "activity_lines": {"activity_5": 9.4525, "activity_10": 9.389454, "activity_20": 9.395274, "activity_30": 9.538613}, "trend_signal": 0, "fair_value": 12.481027, "relative_strength": -38.813993, "rate_of_change": -0.47931206127653087, "market_dynamics": 0.617109, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.366999, "high": 9.4525, "low": 9.243499, "close": 9.367, "volume": 2082942}, "trend_line": 9.755867, "activity_lines": {"activity_5": 9.413233, "activity_10": 9.397918, "activity_20": 9.383874, "activity_30": 9.510889}, "trend_signal": 0, "fair_value": 12.473466, "relative_strength": -34.200533, "rate_of_change": -0.4169764217951682, "market_dynamics": 0.555681, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.424, "high": 9.480999, "low": 9.291, "close": 9.452499, "volume": 1486582}, "trend_line": 9.70995, "activity_lines": {"activity_5": 9.417666, "activity_10": 9.423654, "activity_20": 9.384643, "activity_30": 9.491317}, "trend_signal": 0, "fair_value": 12.467827, "relative_strength": -34.02931, "rate_of_change": -0.4706603728812733, "market_dynamics": 0.541332, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.480999, "high": 9.68, "low": 9.31, "close": 9.5, "volume": 3257073}, "trend_line": 9.6672, "activity_lines": {"activity_5": 9.447433, "activity_10": 9.4487, "activity_20": 9.392424, "activity_30": 9.477772}, "trend_signal": 0, "fair_value": 12.461667, "relative_strength": -31.696618, "rate_of_change": -0.4402700322864675, "market_dynamics": 0.625487, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.46, "high": 9.48, "low": 9.12, "close": 9.16, "volume": 1799512}, "trend_line": 9.617867, "activity_lines": {"activity_5": 9.353733, "activity_10": 9.401736, "activity_20": 9.368502, "activity_30": 9.445049}, "trend_signal": 0, "fair_value": 12.453603, "relative_strength": -34.604422, "rate_of_change": -0.5103132240979701, "market_dynamics": 0.597, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.21, "high": 9.24, "low": 9.08, "close": 9.11, "volume": 1610748}, "trend_line": 9.570033, "activity_lines": {"activity_5": 9.264133, "activity_10": 9.339945, "activity_20": 9.342343, "activity_30": 9.412284}, "trend_signal": 0, "fair_value": 12.444394, "relative_strength": -36.119313, "rate_of_change": -0.4973452013840483, "market_dynamics": 0.46642, "expectation": {"probability": 38.5772, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.589469, 11.532661, 12.090002, 13.033193, 12.561597, 10.332234, 11.061065, 11.018193, 12.304363, 13.118937, 12.218618, 12.475852, 12.947448, 13.033193, 12.647341, 13.118938, 13.504788, 14.362235, 13.847769, 13.719151, 13.3333, 13.461917, 13.89064, 13.590533, 13.376172, 13.376172, 13.204682, 13.118937, 13.204682, 13.419044, 13.16181, 13.890641, 13.290426, 13.204682, 12.775958, 12.690214, 12.947449, 13.033194, 13.633406, 15.133938, 14.362236, 15.133938, 14.790959, 16.634469, 16.720216, 16.462981, 15.605534, 15.691278, 15.777024, 16.505853, 18.349364, 18.177875, 18.220748, 17.363301, 17.577661, 17.752168, 17.352742, 15.488765, 15.488766, 14.689918, 15.666288, 15.405775, 15.045407, 15.22559, 14.820176, 14.775128, 14.549898, 14.549898, 14.504852, 14.639991, 14.730083, 13.739068, 13.108422, 13.198514, 13.198514, 12.387684, 12.567868, 12.612915, 12.657961, 13.3787, 13.243561, 13.378699, 13.513836, 13.468792, 13.558884, 13.333653, 11.802085, 11.396669, 11.576854, 11.261531, 11.802085, 12.342638, 12.252546, 12.477777, 11.937223, 11.666946, 11.261531, 11.351624, 12.162454, 11.666946, 11.6219, 11.6219, 12.252546, 11.8275, 11.5425, 11.4, 11.1625, 11.114999, 11.115, 10.83, 10.735, 10.1175, 10.0225, 9.975, 10.2125, 10.164999, 10.0225, 10.0225, 10.4975, 10.355, 10.45, 10.7825, 10.545, 10.83, 10.735, 10.5925, 10.45, 10.3075, 10.355, 10.26, 10.117499, 10.0225, 10.2125, 9.785, 9.69, 9.689999, 9.69, 9.5, 9.5, 9.595, 9.5, 9.272, 9.433501, 8.9205, 8.9395, 8.8445, 9.386, 9.69, 9.595, 9.3575, 9.414499, 9.366999, 9.424, 9.480999, 9.46, 9.21], "highs": [11.275427, 12.261491, 13.590533, 13.16181, 12.990321, 11.14681, 11.618406, 12.475853, 14.790959, 13.204682, 12.690214, 13.204682, 13.376172, 13.16181, 13.204682, 13.633406, 14.405107, 14.405108, 14.019257, 13.933512, 13.547662, 13.89064, 14.233618, 13.71915, 13.419045, 13.461917, 13.204682, 13.290426, 13.762023, 13.419044, 14.190746, 14.062129, 13.376172, 13.247554, 12.775958, 13.033194, 13.762023, 13.71915, 15.262553, 15.777023, 15.17681, 15.3483, 17.19181, 17.020322, 16.720216, 16.505853, 15.862768, 16.120002, 16.505852, 19.93564, 18.692343, 19.592663, 18.26362, 17.877769, 18.177874, 18.240353, 17.441503, 15.799428, 15.577527, 15.710667, 15.666288, 15.631005, 15.225591, 15.22559, 14.820176, 14.820176, 14.594945, 14.594945, 14.775128, 14.730083, 14.730083, 13.919253, 13.378699, 13.288607, 13.333653, 12.65796, 12.657961, 12.928238, 13.513837, 13.423745, 13.468791, 13.964299, 13.648975, 13.648975, 13.648976, 13.468791, 11.802085, 11.98227, 11.576854, 11.84713, 12.838145, 12.477777, 12.567869, 12.567869, 12.072361, 11.711993, 11.757039, 12.748052, 12.252546, 11.84713, 11.757039, 12.43273, 12.297592, 11.875, 11.5425, 11.4475, 11.305, 11.875, 11.4475, 11.02, 10.735, 10.355, 10.26, 10.307501, 10.355, 10.307501, 10.3075, 10.45, 10.782501, 10.64, 10.8775, 10.8775, 10.8775, 10.925, 10.9725, 10.6875, 10.545, 10.45, 10.4025, 10.26, 10.117499, 10.26, 10.2125, 9.975, 9.8325, 9.785, 9.69, 9.69, 9.69, 9.6425, 9.5475, 9.5475, 9.433501, 9.006, 8.9395, 9.69, 9.88, 9.8325, 9.6425, 9.481, 9.414499, 9.4525, 9.480999, 9.68, 9.48, 9.24], "lows": [10.589469, 11.404043, 12.090002, 12.175745, 11.446917, 10.332234, 10.97532, 11.018193, 12.26149, 12.175746, 12.175745, 12.43298, 12.775958, 12.561598, 12.43298, 12.947449, 13.376172, 13.71915, 13.247554, 13.247554, 13.204682, 13.3333, 13.547661, 13.16181, 13.247555, 13.076065, 13.033194, 13.076065, 13.204682, 13.118938, 13.16181, 13.033193, 12.904576, 12.861704, 12.175745, 12.561597, 12.690214, 12.947449, 13.419045, 14.019257, 14.147875, 14.44798, 14.662342, 16.077129, 16.120003, 15.434046, 15.476917, 15.648405, 14.619469, 16.420108, 17.491918, 17.963512, 15.862769, 16.934576, 17.148937, 17.086459, 15.755047, 15.178102, 14.645537, 14.512397, 15.133723, 15.045406, 14.820176, 14.369713, 14.324666, 14.279622, 14.279621, 14.234575, 14.41476, 14.279621, 13.648975, 12.928237, 13.063376, 12.973283, 12.43273, 12.072361, 12.477777, 12.522822, 12.612915, 13.153468, 13.153469, 13.063376, 13.288607, 13.333653, 13.333653, 12.793099, 9.955193, 11.396669, 10.946208, 11.216485, 11.802085, 12.117407, 12.072361, 11.892176, 11.576854, 11.216484, 11.216485, 11.261531, 11.666946, 11.531808, 11.486762, 11.576854, 11.685, 11.495, 11.02, 10.9725, 10.8775, 10.829999, 10.735, 10.4975, 10.0225, 9.975, 10.0225, 9.88, 10.0225, 10.0225, 9.8325, 9.927499, 10.26, 10.260001, 10.45, 10.545, 10.545, 10.5925, 10.639999, 10.3075, 10.307501, 10.164999, 10.117499, 9.974999, 9.927499, 10.0225, 9.785, 9.5475, 9.5475, 9.490499, 9.5, 9.4905, 9.5, 9.481, 9.234, 9.0535, 8.93, 8.759, 8.768499, 8.8255, 9.272, 9.5, 9.2815, 9.234, 9.414499, 9.243499, 9.291, 9.31, 9.12, 9.08], "closes": [11.232553, 12.090002, 12.861704, 12.561597, 11.446917, 11.018192, 11.018192, 12.261491, 13.204681, 12.218618, 12.690214, 12.990321, 13.033193, 12.647342, 13.118937, 13.461917, 14.405107, 13.976384, 13.719151, 13.419044, 13.461917, 13.89064, 13.590533, 13.376173, 13.376173, 13.118937, 13.118937, 13.204681, 13.461917, 13.16181, 14.019257, 13.204681, 13.16181, 12.904576, 12.604468, 12.947449, 12.990321, 13.547661, 15.262553, 14.019257, 15.048193, 14.705215, 16.848831, 16.677343, 16.420109, 15.605536, 15.691278, 15.777023, 16.377235, 18.435108, 18.220747, 18.692343, 17.363298, 17.534792, 17.663406, 17.219601, 15.843808, 15.444385, 14.867439, 15.666286, 15.444385, 15.045406, 15.045406, 14.639991, 14.775127, 14.324667, 14.549898, 14.459805, 14.549898, 14.639991, 13.694021, 12.973283, 13.288607, 13.108422, 12.477777, 12.522822, 12.612915, 12.748053, 13.378699, 13.333653, 13.198514, 13.513838, 13.468791, 13.60393, 13.378699, 13.108422, 11.351624, 11.6219, 11.261531, 11.84713, 12.252546, 12.297592, 12.522822, 12.072361, 11.711992, 11.216484, 11.396669, 12.162454, 11.666946, 11.666946, 11.6219, 12.027315, 11.97, 11.5425, 11.4, 11.02, 10.9725, 11.21, 10.83, 10.735, 10.070001, 10.0225, 10.2125, 10.165, 10.165, 10.0225, 10.0225, 10.355, 10.26, 10.545, 10.83, 10.5925, 10.83, 10.7825, 10.639999, 10.545, 10.355, 10.2125, 10.26, 9.974999, 9.974999, 10.2125, 9.974999, 9.6425, 9.69, 9.6425, 9.5, 9.5, 9.595, 9.5, 9.272, 9.462, 8.9395, 8.9395, 8.844501, 9.595, 9.595, 9.595, 9.348, 9.4715, 9.414499, 9.367, 9.452499, 9.5, 9.16, 9.11], "volumes": [5390915, 15459499, 22622429, 7708464, 8665265, 77095192, 26248543, 37934693, 128358391, 27838454, 11963238, 9624600, 11613880, 9785627, 9273938, 10453657, 16679799, 15239784, 12228227, 6810737, 4312164, 3737825, 5989735, 3792571, 1717100, 2932771, 621180, 952840, 2719306, 1882806, 8085066, 8900328, 4113129, 3180735, 6224579, 4002108, 14777128, 10329466, 24177392, 49401701, 14355343, 9145379, 48150089, 17337982, 7430259, 9355705, 3440098, 6555794, 21952278, 65421976, 10630502, 21033712, 22080779, 10070290, 9353715, 6303625, 5717385, 3825830, 3616577, 4157189, 1926730, 2932135, 2194059, 2626968, 1315806, 2276695, 1423775, 1662111, 1469985, 1590221, 2665921, 3091778, 1199879, 973382, 2242861, 2161500, 683206, 2020399, 2245180, 1273363, 1003341, 2383563, 1671986, 1467899, 954513, 1495910, 4591720, 1708717, 1059111, 924238, 3205125, 1634785, 1405960, 1993119, 1478642, 1324677, 4217647, 2524026, 1451047, 563701, 1255093, 5876564, 4022571, 1464482, 2453722, 2375709, 2854808, 5333540, 2844373, 3486953, 3956744, 1941681, 807902, 1529969, 1400907, 1757492, 2182199, 1897493, 2484142, 1220046, 1226214, 1289157, 1373416, 1026066, 1401805, 2420667, 1142701, 1462774, 1209506, 1076295, 869695, 1686089, 1913686, 2417298, 1632126, 1613595, 752385, 1438284, 1610101, 1835445, 1874843, 3005147, 2833732, 1892194, 1837090, 7111909, 2748609, 1876417, 2567267, 1588103, 0, 2082942, 1486582, 3257073, 1799512, 1610748], "sma": {"5": [null, null, null, null, 12.0386, 11.9957, 11.7813, 11.6613, 11.7899, 11.9442, 12.2786, 12.6731, 12.8274, 12.7159, 12.896, 13.0503, 13.3333, 13.5219, 13.7363, 13.7963, 13.7963, 13.6934, 13.6163, 13.5477, 13.5391, 13.4705, 13.3162, 13.239, 13.2561, 13.2133, 13.3933, 13.4105, 13.4019, 13.2904, 13.179, 12.9646, 12.9217, 12.9989, 13.4705, 13.7534, 14.1736, 14.5166, 15.1768, 15.4598, 15.9399, 16.0514, 16.2486, 16.0343, 15.9742, 16.3772, 16.9003, 17.5005, 17.8177, 18.0493, 17.8949, 17.6947, 17.125, 16.7412, 16.2077, 15.8083, 15.4533, 15.2936, 15.2138, 15.1683, 14.9901, 14.7661, 14.667, 14.5499, 14.5319, 14.5049, 14.3787, 14.0634, 13.8292, 13.5409, 13.1084, 12.8742, 12.8021, 12.694, 12.7481, 12.9192, 13.0544, 13.2346, 13.3787, 13.4237, 13.4328, 13.4147, 12.9823, 12.6129, 12.1444, 11.8381, 11.6669, 11.8561, 12.0363, 12.1985, 12.1715, 11.9643, 11.7841, 11.712, 11.6309, 11.6219, 11.703, 11.8291, 11.7906, 11.7657, 11.7123, 11.592, 11.381, 11.229, 11.0865, 10.9535, 10.7635, 10.5735, 10.374, 10.241, 10.127, 10.1175, 10.1175, 10.146, 10.165, 10.241, 10.4025, 10.5165, 10.6115, 10.716, 10.735, 10.678, 10.6305, 10.507, 10.4025, 10.2695, 10.1555, 10.127, 10.0795, 9.956, 9.899, 9.8325, 9.69, 9.595, 9.5855, 9.5475, 9.4734, 9.4658, 9.3537, 9.2226, 9.0915, 9.1561, 9.1827, 9.3138, 9.3955, 9.5209, 9.4848, 9.4392, 9.4107, 9.4411, 9.3788, 9.3179], "10": [10.647829, 10.77299, 10.987684, 11.172367, 11.249703, 11.296863, 11.365459, 11.545523, 11.824193, 11.991395, 12.137161, 12.227193, 12.244342, 12.252916, 12.420118, 12.664491, 13.003182, 13.174671, 13.226118, 13.346161, 13.423331, 13.513363, 13.569097, 13.64198, 13.667704, 13.633406, 13.504789, 13.427619, 13.401895, 13.376172, 13.431906, 13.36331, 13.320438, 13.273278, 13.196107, 13.178959, 13.166097, 13.200395, 13.380459, 13.466203, 13.569097, 13.71915, 14.087852, 14.465129, 14.846693, 15.112502, 15.382598, 15.605534, 15.717002, 16.158587, 16.475843, 16.874555, 16.926002, 17.011747, 17.136077, 17.297483, 17.312736, 17.279472, 17.128493, 16.851611, 16.573974, 16.209281, 15.977491, 15.688011, 15.399183, 15.10969, 14.980299, 14.881841, 14.850087, 14.747457, 14.572421, 14.365209, 14.189529, 14.036372, 13.806637, 13.626452, 13.432754, 13.261579, 13.144459, 13.013825, 12.964275, 13.01833, 13.036348, 13.085899, 13.175991, 13.234551, 13.108422, 12.995807, 12.78409, 12.635438, 12.540841, 12.419217, 12.32462, 12.171463, 12.004792, 11.815598, 11.820103, 11.874158, 11.9147, 11.896681, 11.833617, 11.806589, 11.751307, 11.698321, 11.667121, 11.647473, 11.605056, 11.509811, 11.426116, 11.332922, 11.177732, 10.97725, 10.8015, 10.66375, 10.54025, 10.4405, 10.3455, 10.26, 10.203, 10.184, 10.26, 10.317, 10.37875, 10.4405, 10.488, 10.54025, 10.5735, 10.55925, 10.55925, 10.50225, 10.41675, 10.37875, 10.29325, 10.17925, 10.08425, 9.994, 9.9085, 9.83725, 9.77075, 9.72325, 9.65295, 9.5779, 9.47435, 9.40405, 9.3195, 9.31475, 9.32425, 9.33375, 9.30905, 9.3062, 9.32045, 9.31095, 9.36225, 9.4183, 9.44985, 9.40135], "20": [10.656569, 10.739755, 10.855344, 10.945625, 10.973991, 10.970618, 10.996092, 11.083731, 11.214408, 11.293722, 11.392495, 11.500091, 11.616013, 11.712642, 11.834911, 11.980677, 12.18432, 12.360097, 12.525156, 12.668778, 12.780246, 12.870278, 12.906719, 12.947448, 13.043911, 13.148948, 13.253986, 13.301145, 13.314007, 13.361166, 13.427619, 13.438337, 13.444767, 13.457629, 13.431906, 13.406182, 13.335443, 13.314007, 13.391177, 13.421188, 13.500501, 13.54123, 13.704145, 13.869204, 14.0214, 14.14573, 14.274347, 14.402964, 14.54873, 14.812395, 15.02247, 15.296853, 15.506927, 15.738438, 15.991385, 16.204993, 16.347667, 16.442503, 16.422747, 16.505099, 16.524908, 16.541918, 16.451747, 16.349879, 16.26763, 16.203587, 16.146518, 16.080657, 15.98929, 15.799534, 15.573198, 15.287245, 15.08351, 14.862192, 14.60291, 14.368071, 14.206527, 14.07171, 13.997273, 13.880641, 13.768348, 13.691769, 13.612939, 13.561136, 13.491314, 13.430502, 13.270588, 13.128693, 12.964275, 12.824632, 12.752558, 12.718773, 12.680484, 12.628681, 12.590392, 12.525075, 12.464263, 12.434983, 12.349395, 12.26606, 12.187229, 12.112903, 12.037963, 11.934892, 11.835957, 11.731536, 11.712579, 11.691984, 11.670408, 11.614801, 11.505674, 11.39192, 11.276403, 11.181035, 11.103686, 11.043987, 10.975278, 10.884905, 10.814558, 10.758461, 10.718866, 10.647125, 10.590125, 10.552125, 10.514125, 10.490375, 10.4595, 10.409625, 10.381125, 10.343125, 10.338375, 10.347875, 10.336, 10.309875, 10.286125, 10.267125, 10.241, 10.19825, 10.165, 10.11275, 10.03485, 9.978325, 9.8838, 9.79165, 9.701875, 9.654375, 9.616375, 9.5855, 9.5399, 9.514725, 9.4867, 9.444425, 9.4183, 9.411175, 9.384675, 9.35805], "30": [10.658109, 10.713566, 10.794747, 10.854934, 10.871097, 10.882585, 10.888578, 10.936015, 11.01077, 11.071888, 11.1501, 11.235567, 11.318343, 11.381389, 11.456033, 11.535242, 11.665122, 11.780711, 11.884978, 11.977868, 12.06944, 12.171182, 12.267041, 12.355754, 12.445842, 12.531586, 12.624477, 12.715938, 12.817402, 12.904576, 12.997466, 13.034622, 13.044625, 13.056058, 13.094643, 13.158952, 13.224689, 13.267562, 13.336157, 13.396179, 13.474778, 13.531941, 13.659129, 13.793462, 13.903502, 13.974955, 14.017828, 14.077849, 14.166452, 14.333654, 14.492282, 14.652339, 14.778097, 14.916718, 15.059626, 15.196315, 15.287144, 15.3618, 15.408651, 15.492134, 15.539638, 15.600995, 15.663782, 15.721629, 15.793984, 15.839892, 15.891878, 15.922282, 15.898527, 15.919218, 15.874079, 15.816348, 15.697674, 15.57871, 15.447299, 15.344542, 15.24193, 15.140964, 15.041013, 14.870964, 14.703557, 14.53094, 14.401123, 14.270094, 14.127271, 13.990231, 13.840492, 13.713076, 13.592879, 13.465574, 13.359179, 13.267585, 13.183499, 13.097911, 12.995807, 12.892201, 12.787093, 12.710515, 12.614416, 12.515315, 12.446244, 12.414712, 12.370758, 12.318561, 12.282635, 12.232541, 12.17786, 12.126592, 12.041635, 11.955014, 11.85073, 11.734352, 11.625809, 11.511178, 11.404055, 11.30119, 11.256886, 11.214656, 11.181272, 11.137868, 11.090449, 11.033613, 10.977186, 10.93419, 10.898457, 10.876074, 10.841352, 10.776354, 10.729455, 10.673057, 10.61816, 10.557667, 10.491167, 10.427833, 10.370833, 10.324917, 10.275833, 10.218833, 10.177667, 10.1365, 10.1099, 10.091217, 10.048783, 10.007933, 9.963917, 9.949667, 9.935417, 9.910083, 9.879683, 9.8439, 9.796717, 9.755867, 9.70995, 9.6672, 9.617867, 9.570033], "50": [10.567853, 10.576401, 10.602856, 10.619187, 10.611577, 10.601985, 10.597339, 10.632395, 10.691259, 10.755953, 10.829255, 10.901965, 10.968115, 11.021602, 11.079576, 11.145234, 11.233877, 11.315594, 11.39299, 11.452845, 11.506964, 11.576251, 11.639536, 11.69194, 11.740223, 11.78913, 11.834741, 11.882067, 11.932065, 11.987599, 12.061107, 12.116675, 12.168913, 12.211885, 12.246382, 12.283618, 12.33325, 12.394029, 12.487458, 12.555196, 12.641865, 12.719201, 12.841882, 12.961134, 13.076065, 13.177244, 13.284425, 13.390748, 13.509933, 13.667704, 13.807467, 13.939514, 14.029546, 14.12901, 14.25334, 14.377368, 14.47388, 14.537538, 14.570793, 14.639747, 14.69483, 14.735932, 14.776176, 14.816029, 14.849153, 14.866408, 14.869304, 14.878972, 14.895587, 14.920006, 14.924648, 14.906301, 14.900262, 14.894907, 14.87694, 14.865017, 14.854897, 14.845764, 14.8441, 14.847537, 14.831122, 14.837305, 14.843445, 14.857432, 14.872916, 14.876136, 14.843362, 14.804847, 14.724826, 14.681384, 14.625471, 14.577318, 14.490798, 14.398698, 14.304536, 14.216755, 14.130863, 14.058571, 13.964366, 13.829002, 13.697026, 13.563725, 13.455859, 13.336013, 13.210745, 13.086753, 12.989327, 12.904639, 12.82389, 12.725265, 12.617777, 12.517319, 12.420661, 12.331161, 12.238958, 12.152915, 12.062367, 11.980271, 11.894473, 11.812573, 11.755293, 11.707677, 11.658505, 11.611987, 11.575231, 11.535675, 11.490516, 11.439805, 11.377431, 11.310258, 11.245788, 11.179761, 11.109885, 11.030657, 10.956883, 10.887564, 10.850532, 10.808094, 10.774763, 10.72782, 10.66821, 10.611498, 10.539831, 10.477174, 10.419824, 10.387395, 10.351361, 10.300012, 10.253633, 10.209724, 10.165576, 10.11237, 10.06202, 10.02117, 9.97637, 9.93817], "200": [9.118939, 9.136674, 9.157906, 9.178, 9.19071, 9.201095, 9.211662, 9.22772, 9.2494, 9.26615, 9.28399, 9.304055, 9.32343, 9.339608, 9.358325, 9.378938, 9.405534, 9.429263, 9.451705, 9.475542, 9.500318, 9.527238, 9.552838, 9.579176, 9.605876, 9.637553, 9.673175, 9.707198, 9.742544, 9.774725, 9.811265, 9.844239, 9.874718, 9.903621, 9.931603, 9.960793, 9.988821, 10.018913, 10.059027, 10.092743, 10.130699, 10.166941, 10.212995, 10.258382, 10.302597, 10.343043, 10.384487, 10.426209, 10.469905, 10.523511, 10.576425, 10.631317, 10.679563, 10.729998, 10.780771, 10.829097, 10.870848, 10.910716, 10.948384, 10.989894, 11.029838, 11.067559, 11.100226, 11.134096, 11.169782, 11.203026, 11.236826, 11.269605, 11.304354, 11.338795, 11.369531, 11.397158, 11.426361, 11.454321, 11.4789, 11.503135, 11.528009, 11.55356, 11.582074, 11.610742, 11.638355, 11.666594, 11.692709, 11.720068, 11.747062, 11.775099, 11.795377, 11.815525, 11.834098, 11.855524, 11.878787, 11.902313, 11.927156, 11.949594, 11.970154, 11.988351, 12.005054, 12.025017, 12.037372, 12.051709, 12.061856, 12.072644, 12.084136, 12.092302, 12.100151, 12.10392, 12.109434, 12.118116, 12.11499, 12.11674, 12.116353, 12.114144, 12.113678, 12.107622, 12.102955, 12.100547, 12.100914, 12.103737, 12.105093, 12.10946, 12.115054, 12.120848, 12.128027, 12.132591, 12.137036, 12.141007, 12.143829, 12.146336, 12.146701, 12.146435, 12.145771, 12.144512, 12.143849, 12.141127, 12.140823, 12.140281, 12.13863, 12.134205, 12.12966, 12.124442, 12.117687, 12.114856, 12.110402, 12.104562, 12.097477, 12.094351, 12.090194, 12.083771, 12.077144, 12.069485, 12.059481, 12.048003, 12.03757, 12.026345, 12.013008, 12.001069]}, "ema": {"5": [null, null, null, null, 12.0386, 11.6985, 11.4717, 11.735, 12.2249, 12.2228, 12.3786, 12.5825, 12.7327, 12.7043, 12.8425, 13.049, 13.501, 13.6595, 13.6794, 13.5926, 13.549, 13.6629, 13.6388, 13.5512, 13.4929, 13.3682, 13.2851, 13.2583, 13.3262, 13.2714, 13.5207, 13.4153, 13.3308, 13.1887, 12.994, 12.9785, 12.9824, 13.1708, 13.8681, 13.9185, 14.295, 14.4318, 15.2375, 15.7174, 15.9516, 15.8363, 15.7879, 15.7843, 15.9819, 16.7997, 17.2734, 17.7464, 17.6187, 17.5907, 17.6149, 17.4832, 16.9367, 16.4393, 15.9153, 15.8323, 15.703, 15.4838, 15.3377, 15.1051, 14.9951, 14.7716, 14.6977, 14.6184, 14.5956, 14.6104, 14.3049, 13.861, 13.6702, 13.483, 13.1479, 12.9395, 12.8307, 12.8031, 12.995, 13.1079, 13.1381, 13.2633, 13.3318, 13.4225, 13.4079, 13.3081, 12.6559, 12.3113, 11.9613, 11.9233, 12.033, 12.1212, 12.2551, 12.1942, 12.0334, 11.7611, 11.6396, 11.8139, 11.7649, 11.7323, 11.6955, 11.8061, 11.8607, 11.7547, 11.6364, 11.431, 11.2781, 11.2554, 11.1136, 10.9874, 10.6816, 10.4619, 10.3788, 10.3075, 10.26, 10.1808, 10.1281, 10.2037, 10.2225, 10.33, 10.4967, 10.5286, 10.6291, 10.6802, 10.6668, 10.6262, 10.5358, 10.428, 10.372, 10.2397, 10.1515, 10.1718, 10.1062, 9.9516, 9.8644, 9.7904, 9.6936, 9.6291, 9.6177, 9.5785, 9.4763, 9.4715, 9.2942, 9.176, 9.0655, 9.242, 9.3597, 9.4381, 9.4081, 9.4292, 9.4243, 9.4052, 9.421, 9.4473, 9.3515, 9.271], "10": [null, null, null, null, null, null, null, null, null, 11.9914, 12.1185, 12.277, 12.4145, 12.4568, 12.5772, 12.7381, 13.0412, 13.2112, 13.3036, 13.3246, 13.3495, 13.4479, 13.4738, 13.4561, 13.4416, 13.3829, 13.3349, 13.3112, 13.3386, 13.3065, 13.4361, 13.394, 13.3518, 13.2705, 13.1494, 13.1127, 13.0904, 13.1736, 13.5534, 13.6381, 13.8945, 14.0419, 14.5522, 14.9386, 15.208, 15.2803, 15.355, 15.4317, 15.6036, 16.1184, 16.5007, 16.8992, 16.9836, 17.0838, 17.1892, 17.1947, 16.9491, 16.6755, 16.3468, 16.223, 16.0815, 15.8931, 15.739, 15.5392, 15.4002, 15.2047, 15.0856, 14.9718, 14.8951, 14.8487, 14.6388, 14.336, 14.1455, 13.957, 13.688, 13.4762, 13.3192, 13.2154, 13.2451, 13.2612, 13.2498, 13.2978, 13.3289, 13.3789, 13.3789, 13.3297, 12.97, 12.7249, 12.4589, 12.3476, 12.3303, 12.3244, 12.3605, 12.3081, 12.1997, 12.0209, 11.9074, 11.9538, 11.9016, 11.859, 11.8159, 11.8543, 11.8753, 11.8148, 11.7394, 11.6086, 11.4929, 11.4415, 11.3303, 11.2221, 11.0126, 10.8326, 10.7198, 10.619, 10.5364, 10.443, 10.3665, 10.3644, 10.3454, 10.3817, 10.4632, 10.4867, 10.5491, 10.5916, 10.6004, 10.5903, 10.5475, 10.4866, 10.4454, 10.3599, 10.2899, 10.2758, 10.2211, 10.1159, 10.0385, 9.9665, 9.8817, 9.8123, 9.7728, 9.7232, 9.6411, 9.6086, 9.4869, 9.3874, 9.2887, 9.3444, 9.3899, 9.4272, 9.4128, 9.4235, 9.4219, 9.4119, 9.4193, 9.4339, 9.3841, 9.3343], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6688, 12.7443, 12.8535, 12.9237, 12.9668, 13.0058, 13.0166, 13.0263, 13.0433, 13.0832, 13.0907, 13.1791, 13.1815, 13.1797, 13.1535, 13.1012, 13.0865, 13.0774, 13.1222, 13.326, 13.392, 13.5498, 13.6598, 13.9635, 14.222, 14.4313, 14.5432, 14.6525, 14.7596, 14.9137, 15.249, 15.5321, 15.833, 15.9788, 16.127, 16.2733, 16.3634, 16.3139, 16.2311, 16.1012, 16.0598, 16.0012, 15.9102, 15.8278, 15.7147, 15.6252, 15.5013, 15.4107, 15.3202, 15.2468, 15.189, 15.0466, 14.8492, 14.7005, 14.5489, 14.3517, 14.1775, 14.0285, 13.9065, 13.8563, 13.8065, 13.7486, 13.7262, 13.7017, 13.6924, 13.6625, 13.6098, 13.3947, 13.2259, 13.0388, 12.9253, 12.8612, 12.8075, 12.7804, 12.713, 12.6177, 12.4842, 12.3806, 12.3599, 12.2939, 12.2342, 12.1758, 12.1617, 12.1434, 12.0862, 12.0209, 11.9255, 11.8348, 11.7753, 11.6852, 11.5947, 11.4495, 11.3136, 11.2088, 11.1093, 11.0194, 10.9245, 10.8386, 10.7925, 10.7418, 10.7231, 10.7332, 10.7198, 10.7303, 10.7353, 10.7262, 10.709, 10.6753, 10.6312, 10.5958, 10.5367, 10.4832, 10.4574, 10.4115, 10.3382, 10.2765, 10.2161, 10.1479, 10.0862, 10.0394, 9.9881, 9.9199, 9.8763, 9.787, 9.7063, 9.6242, 9.6215, 9.6189, 9.6167, 9.5911, 9.5797, 9.564, 9.5452, 9.5364, 9.5329, 9.4974, 9.4605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9046, 12.9765, 12.9912, 13.0022, 12.9959, 12.9707, 12.9692, 12.9705, 13.0078, 13.1532, 13.2091, 13.3278, 13.4166, 13.6381, 13.8342, 14.001, 14.1045, 14.2069, 14.3082, 14.4417, 14.6993, 14.9265, 15.1695, 15.311, 15.4545, 15.597, 15.7017, 15.7108, 15.6936, 15.6403, 15.642, 15.6293, 15.5916, 15.5564, 15.4972, 15.4506, 15.378, 15.3246, 15.2688, 15.2224, 15.1848, 15.0887, 14.9522, 14.8448, 14.7328, 14.5873, 14.4541, 14.3354, 14.2329, 14.1778, 14.1234, 14.0637, 14.0282, 13.9921, 13.9671, 13.9291, 13.8762, 13.7133, 13.5784, 13.4289, 13.3269, 13.2575, 13.1956, 13.1522, 13.0825, 12.9941, 12.8794, 12.7838, 12.7437, 12.6742, 12.6092, 12.5455, 12.5121, 12.4771, 12.4168, 12.3512, 12.2653, 12.1819, 12.1192, 12.036, 11.9521, 11.8307, 11.714, 11.6172, 11.5235, 11.4358, 11.3446, 11.2593, 11.201, 11.1403, 11.1019, 11.0843, 11.0526, 11.0382, 11.0217, 10.9971, 10.9679, 10.9284, 10.8822, 10.8421, 10.7861, 10.7338, 10.7002, 10.6534, 10.5882, 10.5302, 10.4729, 10.4102, 10.3515, 10.3027, 10.2509, 10.1877, 10.1409, 10.0634, 9.9909, 9.9169, 9.8961, 9.8767, 9.8585, 9.8256, 9.8028, 9.7777, 9.7512, 9.7319, 9.717, 9.681, 9.6442], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6677, 13.8463, 14.0363, 14.1668, 14.2988, 14.4308, 14.5402, 14.5913, 14.6247, 14.6342, 14.6747, 14.7049, 14.7183, 14.7311, 14.7275, 14.7294, 14.7135, 14.7071, 14.6974, 14.6916, 14.6896, 14.6505, 14.5848, 14.5339, 14.478, 14.3996, 14.326, 14.2588, 14.1996, 14.1674, 14.1347, 14.098, 14.0751, 14.0513, 14.0337, 14.0081, 13.9728, 13.87, 13.7818, 13.683, 13.611, 13.5577, 13.5083, 13.4697, 13.4149, 13.3481, 13.2645, 13.1912, 13.1509, 13.0927, 13.0368, 12.9813, 12.9439, 12.9057, 12.8522, 12.7953, 12.7257, 12.6569, 12.6002, 12.5308, 12.4603, 12.3666, 12.2747, 12.1938, 12.1142, 12.0378, 11.9588, 11.8828, 11.8229, 11.7616, 11.7139, 11.6793, 11.6366, 11.605, 11.5728, 11.5362, 11.4973, 11.4525, 11.4039, 11.359, 11.3047, 11.2526, 11.2118, 11.1633, 11.1037, 11.0482, 10.9931, 10.9346, 10.8783, 10.828, 10.7759, 10.7169, 10.6677, 10.5999, 10.5348, 10.4685, 10.4343, 10.4014, 10.3697, 10.3297, 10.296, 10.2614, 10.2264, 10.196, 10.1687, 10.1292, 10.0892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.723802, 11.221122, 11.858491, 12.235767, 12.098576, 11.758455, 11.432625, 11.592682, 12.10715, 12.250058, 12.498717, 12.735945, 12.855987, 12.795966, 12.930299, 13.118938, 13.570526, 13.784888, 13.850626, 13.744874, 13.633406, 13.664846, 13.630548, 13.55052, 13.493357, 13.353307, 13.236122, 13.198966, 13.273278, 13.241838, 13.510505, 13.447625, 13.364739, 13.198966, 12.970313, 12.893143, 12.901718, 13.110363, 13.864916, 14.047838, 14.47942, 14.656626, 15.434044, 15.934222, 16.254336, 16.142868, 16.022825, 15.865626, 15.979952, 16.800243, 17.414746, 18.012101, 17.96637, 17.872052, 17.743435, 17.51833, 16.90137, 16.341171, 15.716584, 15.536104, 15.414798, 15.278846, 15.196121, 15.004857, 14.873801, 14.652002, 14.579928, 14.510858, 14.510858, 14.546895, 14.276618, 13.808138, 13.549874, 13.309628, 12.955265, 12.760065, 12.672976, 12.654958, 12.883192, 13.078391, 13.171487, 13.324644, 13.402724, 13.477801, 13.462785, 13.354674, 12.66697, 12.213506, 11.763045, 11.663943, 11.802084, 12.0123, 12.234527, 12.246539, 12.084373, 11.766047, 11.576853, 11.702983, 11.687968, 11.69998, 11.69998, 11.808091, 11.855053, 11.772346, 11.650435, 11.419654, 11.213167, 11.156167, 11.023167, 10.906, 10.6115, 10.3645, 10.244167, 10.1745, 10.149167, 10.114333, 10.082667, 10.161833, 10.199833, 10.3265, 10.522833, 10.586167, 10.690667, 10.747667, 10.722333, 10.659, 10.551333, 10.412, 10.329667, 10.187166, 10.088999, 10.108, 10.057333, 9.911666, 9.823, 9.7375, 9.626667, 9.563333, 9.563333, 9.534833, 9.443, 9.4392, 9.263767, 9.1257, 8.999667, 9.1675, 9.3138, 9.451233, 9.462633, 9.487967, 9.4525, 9.413233, 9.417666, 9.447433, 9.353733, 9.264133], "10": [10.648137, 10.91035, 11.290116, 11.576282, 11.626201, 11.584108, 11.53344, 11.696355, 11.99802, 12.069734, 12.196792, 12.351912, 12.498458, 12.57173, 12.729189, 12.918607, 13.235083, 13.412028, 13.511025, 13.546102, 13.567149, 13.652114, 13.666145, 13.631068, 13.582739, 13.482963, 13.389423, 13.334858, 13.341094, 13.297442, 13.414367, 13.373053, 13.336417, 13.260806, 13.139204, 13.093993, 13.059696, 13.129071, 13.504009, 13.620154, 13.907788, 14.114355, 14.683388, 15.154205, 15.509656, 15.647627, 15.752859, 15.824573, 15.964882, 16.459083, 16.834021, 17.237021, 17.325884, 17.436573, 17.555056, 17.570243, 17.305938, 16.966238, 16.527686, 16.261831, 16.005971, 15.72805, 15.516436, 15.273254, 15.107275, 14.911909, 14.810128, 14.715493, 14.65514, 14.616941, 14.425407, 14.134654, 13.938909, 13.742344, 13.458963, 13.225542, 13.041262, 12.916771, 12.938066, 12.972465, 13.006045, 13.105965, 13.187867, 13.291064, 13.3443, 13.332015, 12.989664, 12.719388, 12.404065, 12.233708, 12.164092, 12.119864, 12.138702, 12.092837, 12.009297, 11.865968, 11.789799, 11.852045, 11.81437, 11.769324, 11.719363, 11.754581, 11.784292, 11.746327, 11.692087, 11.574429, 11.451707, 11.379878, 11.256276, 11.130619, 10.900997, 10.690955, 10.551909, 10.436182, 10.3455, 10.251364, 10.175364, 10.177091, 10.177091, 10.239273, 10.356727, 10.417182, 10.510455, 10.583864, 10.620136, 10.6305, 10.596818, 10.531182, 10.476773, 10.370545, 10.274681, 10.237545, 10.164136, 10.045818, 9.956863, 9.876545, 9.786727, 9.712454, 9.668409, 9.619182, 9.537136, 9.502418, 9.386345, 9.2891, 9.187364, 9.237455, 9.288409, 9.337636, 9.340227, 9.369764, 9.389454, 9.397918, 9.423654, 9.4487, 9.401736, 9.339945], "20": [10.654058, 10.790575, 10.992665, 11.155166, 11.202908, 11.207117, 11.211648, 11.332163, 11.534158, 11.629797, 11.762796, 11.91497, 12.06098, 12.159202, 12.293134, 12.448087, 12.678986, 12.849658, 12.979092, 13.064224, 13.139761, 13.245513, 13.314109, 13.358819, 13.39965, 13.406795, 13.403937, 13.399241, 13.414553, 13.400058, 13.462733, 13.441501, 13.415165, 13.363718, 13.282465, 13.236326, 13.19672, 13.216931, 13.402507, 13.462324, 13.617277, 13.732012, 14.047022, 14.330183, 14.573127, 14.723997, 14.871192, 15.014304, 15.20233, 15.572461, 15.897066, 16.246577, 16.443382, 16.636512, 16.819842, 16.936815, 16.902416, 16.81639, 16.666383, 16.59434, 16.493319, 16.352414, 16.209889, 16.037341, 15.887365, 15.702321, 15.544826, 15.384187, 15.238401, 15.109896, 14.909371, 14.66176, 14.471414, 14.28331, 14.056223, 13.858119, 13.690961, 13.552059, 13.486058, 13.422856, 13.357892, 13.333653, 13.312417, 13.311559, 13.294184, 13.257718, 13.05973, 12.902712, 12.724887, 12.618492, 12.564008, 12.520678, 12.502016, 12.444099, 12.356795, 12.225947, 12.11848, 12.089736, 12.01659, 11.951595, 11.890246, 11.875016, 11.861406, 11.814219, 11.763277, 11.685567, 11.613278, 11.565413, 11.48332, 11.394233, 11.247109, 11.105855, 10.993529, 10.887681, 10.790916, 10.687946, 10.590661, 10.531587, 10.472072, 10.4464, 10.453213, 10.441179, 10.458595, 10.476917, 10.485286, 10.488226, 10.475333, 10.451809, 10.437559, 10.398881, 10.363821, 10.351833, 10.316321, 10.250274, 10.191238, 10.12994, 10.056881, 9.986309, 9.928857, 9.865524, 9.785452, 9.730895, 9.631959, 9.542026, 9.451821, 9.441643, 9.435988, 9.433952, 9.411333, 9.404819, 9.395274, 9.383874, 9.384643, 9.392424, 9.368502, 9.342343], "30": [10.65576, 10.74814, 10.886729, 11.00072, 11.038912, 11.048402, 11.057151, 11.145726, 11.292092, 11.370017, 11.474425, 11.593149, 11.709125, 11.794867, 11.906967, 12.036379, 12.221531, 12.370645, 12.495706, 12.594678, 12.690423, 12.80792, 12.899491, 12.971048, 13.036881, 13.080306, 13.1182, 13.155633, 13.20376, 13.22598, 13.297895, 13.311264, 13.319469, 13.310434, 13.281299, 13.271803, 13.260923, 13.28176, 13.410469, 13.45454, 13.561122, 13.640505, 13.854498, 14.049221, 14.218682, 14.328491, 14.439222, 14.552718, 14.701065, 14.976463, 15.227243, 15.498215, 15.673115, 15.850966, 16.028172, 16.167525, 16.209299, 16.219444, 16.187549, 16.204171, 16.20109, 16.169205, 16.13336, 16.067309, 16.006244, 15.91145, 15.828224, 15.735833, 15.647292, 15.566096, 15.422535, 15.235386, 15.072306, 14.905258, 14.705198, 14.516522, 14.340288, 14.179392, 14.065698, 13.955546, 13.847646, 13.77089, 13.702364, 13.650932, 13.593423, 13.527691, 13.357458, 13.214323, 13.056159, 12.94353, 12.86527, 12.79678, 12.748731, 12.677045, 12.587631, 12.472836, 12.37635, 12.336051, 12.268724, 12.207596, 12.149957, 12.122929, 12.094238, 12.040802, 11.98154, 11.90008, 11.818787, 11.756344, 11.672693, 11.588394, 11.46678, 11.34883, 11.250646, 11.1564, 11.06955, 10.980418, 10.897921, 10.839735, 10.778144, 10.737095, 10.717232, 10.685106, 10.67197, 10.65941, 10.64043, 10.617626, 10.584008, 10.543437, 10.510124, 10.461449, 10.416413, 10.390242, 10.35265, 10.297898, 10.250295, 10.203306, 10.150086, 10.100032, 10.059785, 10.016064, 9.96029, 9.91849, 9.844186, 9.772619, 9.697559, 9.673758, 9.650876, 9.628914, 9.592651, 9.566316, 9.538613, 9.510889, 9.491317, 9.477772, 9.445049, 9.412284], "50": [10.574175, 10.633867, 10.723487, 10.8003, 10.83276, 10.848706, 10.865027, 10.930288, 11.031162, 11.091059, 11.166912, 11.25166, 11.335237, 11.401089, 11.483338, 11.576763, 11.704601, 11.81215, 11.906407, 11.985861, 12.064648, 12.158125, 12.237117, 12.30522, 12.371268, 12.425336, 12.477485, 12.531208, 12.593163, 12.641388, 12.721061, 12.765907, 12.806893, 12.835742, 12.851138, 12.878631, 12.906344, 12.953968, 13.066459, 13.12653, 13.224295, 13.30521, 13.467157, 13.617567, 13.753213, 13.852408, 13.950997, 14.048746, 14.165863, 14.359008, 14.537558, 14.729122, 14.863388, 15.000849, 15.139452, 15.255776, 15.313284, 15.351343, 15.36428, 15.407241, 15.438795, 15.452543, 15.464679, 15.459339, 15.457735, 15.437167, 15.424755, 15.408696, 15.395791, 15.385768, 15.33769, 15.261166, 15.197727, 15.127458, 15.032669, 14.940351, 14.852033, 14.769412, 14.71188, 14.652646, 14.587979, 14.536321, 14.482653, 14.434045, 14.376055, 14.30686, 14.168643, 14.042312, 13.903358, 13.790507, 13.695259, 13.603969, 13.523401, 13.42856, 13.323199, 13.202099, 13.091507, 13.014315, 12.920526, 12.830431, 12.743878, 12.678399, 12.6159, 12.540866, 12.464944, 12.379033, 12.296121, 12.226343, 12.144985, 12.063068, 11.95894, 11.857164, 11.766779, 11.678322, 11.593374, 11.506454, 11.422909, 11.355953, 11.288491, 11.235571, 11.197039, 11.151439, 11.11702, 11.082667, 11.04455, 11.004149, 10.957848, 10.907729, 10.861463, 10.806465, 10.754102, 10.713581, 10.666335, 10.608791, 10.556216, 10.504672, 10.450257, 10.397295, 10.349723, 10.299732, 10.242641, 10.195339, 10.129771, 10.067012, 10.002986, 9.97064, 9.939566, 9.909904, 9.872571, 9.841899, 9.810713, 9.779397, 9.753519, 9.731479, 9.697708, 9.663733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9984, 1.5776, 0.8692, 0.747, 1.2848, 1.7395, 2.4018, 2.7391, 2.7934, 2.7954, 2.7438, 2.6672, 3.0639, 3.5086, 3.7443, 3.8372, 3.466, 3.3145, 3.2147, 3.1549, 3.1186, 2.9611, 2.9138, 2.9151, 2.9854, 2.9764, 2.9545, 2.5062, 1.7728, 1.1739, 0.7477, 0.9538, 1.3804, 1.62, 1.8444, 1.8028, 1.8911, 1.9927, 2.4218, 2.9656, 3.1817, 3.2738, 2.6261, 2.0618, 1.8913, 2.5667, 3.3846, 4.0808, 4.3176, 4.0678, 3.9148, 3.7126, 3.4446, 2.9838, 2.3176, 1.9466, 1.6517, 1.5571, 1.6558, 1.4814, 1.6368, 1.5313, 1.4562, 1.2763, 0.6619, 0.5008, -0.112, -0.6653, -1.2633, -2.139, -2.6885, -2.983, -2.9033, -2.8099, -2.6301, -3.0863, -3.5322, -4.029, -4.2543, -4.0406, -3.9194, -3.7211, -3.893, -3.9034, -3.7827, -3.7502, -3.4776, -3.2487, -3.0117, -2.7304, -2.72, -2.8293, -3.0068, -2.9577, -2.9347, -2.9234, -2.6656, -2.3272, -1.9316, -1.5721, -1.3145, -1.4674, -1.5593, -1.5584, -1.9621, -2.2688, -2.6863, -3.2345, -3.4532, -3.7126, -3.7692, -3.6914, -3.1733, -2.5759, -1.9535, -1.4452, -1.4785, -1.6143, -1.8252, -1.8287, -1.7311, -1.4278, -1.2374, -1.4435, -1.5507, -1.8666, -2.0587, -2.0293, -2.2209, -2.2976, -2.3293, -2.2046, -2.0525, -2.0043, -1.8626, -1.8249, -1.6148, -1.2488, -1.2663, -1.2684, -1.444, -1.4027, -1.1282, -0.9777, -0.8454, -1.063, -1.396, -1.5562, -1.718, -1.795, -1.8256, -1.9048], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.34, 62.98, 67.12, 63.64, 61.57, 59.16, 59.41, 61.87, 59.16, 57.24, 57.24, 54.76, 54.76, 55.51, 57.75, 54.31, 61.39, 52.99, 52.58, 50.09, 47.27, 50.68, 51.11, 56.38, 67.87, 56.29, 62.06, 59.25, 68.76, 67.41, 65.33, 59.11, 59.54, 60.0, 63.16, 71.47, 69.71, 71.38, 61.13, 61.89, 62.48, 59.07, 49.95, 47.65, 44.47, 49.5, 48.2, 45.85, 45.85, 43.37, 44.45, 41.6, 43.55, 42.93, 43.79, 44.68, 37.86, 33.65, 36.96, 35.86, 32.24, 32.76, 33.86, 35.56, 42.92, 42.55, 41.38, 45.15, 44.71, 46.41, 43.98, 41.2, 28.56, 32.02, 29.94, 37.09, 41.54, 42.03, 44.53, 40.74, 37.96, 34.47, 36.74, 45.42, 41.46, 41.46, 41.08, 45.86, 45.3, 41.26, 39.98, 36.7, 36.3, 39.83, 36.36, 35.53, 30.29, 29.95, 33.18, 32.77, 32.77, 31.43, 31.43, 38.26, 37.12, 42.64, 47.59, 44.17, 48.18, 47.44, 45.22, 43.74, 40.88, 38.82, 39.9, 35.8, 35.8, 41.6, 37.91, 33.44, 34.63, 33.97, 32.03, 32.03, 34.91, 33.39, 29.99, 35.84, 28.73, 28.73, 27.58, 46.02, 46.02, 46.02, 41.66, 44.49, 43.44, 42.54, 44.76, 46.0, 39.19, 38.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4828, 0.4297, 0.3901, 0.375, 0.335, 0.3684, 0.3253, 0.2843, 0.2285, 0.1583, 0.1288, 0.1076, 0.1343, 0.2904, 0.3103, 0.4044, 0.4462, 0.6448, 0.7794, 0.8554, 0.8403, 0.8256, 0.8117, 0.8393, 1.0156, 1.125, 1.2355, 1.202, 1.1758, 1.1521, 1.0849, 0.9102, 0.7311, 0.5364, 0.4415, 0.3444, 0.2326, 0.1424, 0.0376, -0.034, -0.1257, -0.1782, -0.2244, -0.2509, -0.2615, -0.3425, -0.4594, -0.5207, -0.5771, -0.665, -0.7227, -0.7525, -0.7565, -0.7007, -0.6526, -0.6183, -0.5591, -0.51, -0.455, -0.4247, -0.4176, -0.5474, -0.6214, -0.701, -0.7087, -0.6742, -0.636, -0.5808, -0.5669, -0.5782, -0.6202, -0.6314, -0.5721, -0.5586, -0.5416, -0.5257, -0.4749, -0.4344, -0.4317, -0.4361, -0.4648, -0.4859, -0.4778, -0.4965, -0.5129, -0.573, -0.6174, -0.6299, -0.6364, -0.6343, -0.6366, -0.6312, -0.5934, -0.5644, -0.5127, -0.4435, -0.4032, -0.3481, -0.3047, -0.2786, -0.2626, -0.2622, -0.2703, -0.2698, -0.289, -0.3008, -0.2876, -0.293, -0.3204, -0.3344, -0.3454, -0.3614, -0.3698, -0.3646, -0.364, -0.3775, -0.3687, -0.3992, -0.4186, -0.4366, -0.3858, -0.3417, -0.3032, -0.2893, -0.2652, -0.2479, -0.2354, -0.2159, -0.1945, -0.2027, -0.2107], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3577, 0.3178, 0.28, 0.2455, 0.2233, 0.2367, 0.2514, 0.282, 0.3149, 0.3808, 0.4606, 0.5395, 0.5997, 0.6449, 0.6782, 0.7104, 0.7715, 0.8422, 0.9208, 0.9771, 1.0168, 1.0439, 1.0521, 1.0237, 0.9652, 0.8794, 0.7918, 0.7024, 0.6084, 0.5152, 0.4197, 0.3289, 0.238, 0.1548, 0.0789, 0.013, -0.0419, -0.102, -0.1735, -0.2429, -0.3098, -0.3808, -0.4492, -0.5099, -0.5592, -0.5875, -0.6005, -0.6041, -0.5951, -0.5781, -0.5534, -0.5277, -0.5057, -0.514, -0.5355, -0.5686, -0.5966, -0.6121, -0.6169, -0.6097, -0.6011, -0.5965, -0.6013, -0.6073, -0.6003, -0.5919, -0.5819, -0.5706, -0.5515, -0.5281, -0.5088, -0.4943, -0.4884, -0.4879, -0.4859, -0.488, -0.493, -0.509, -0.5307, -0.5505, -0.5677, -0.581, -0.5921, -0.5999, -0.5986, -0.5918, -0.576, -0.5495, -0.5202, -0.4858, -0.4496, -0.4154, -0.3848, -0.3603, -0.3423, -0.3278, -0.32, -0.3162, -0.3105, -0.307, -0.3097, -0.3146, -0.3208, -0.3289, -0.3371, -0.3426, -0.3469, -0.353, -0.3561, -0.3647, -0.3755, -0.3877, -0.3873, -0.3782, -0.3632, -0.3484, -0.3318, -0.315, -0.2991, -0.2824, -0.2649, -0.2524, -0.2441], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1292, -0.1595, -0.1512, -0.1379, -0.089, 0.0537, 0.0589, 0.1224, 0.1313, 0.264, 0.3188, 0.3159, 0.2406, 0.1807, 0.1335, 0.1289, 0.2441, 0.2828, 0.3147, 0.2249, 0.159, 0.1082, 0.0328, -0.1135, -0.2341, -0.343, -0.3503, -0.358, -0.3758, -0.3728, -0.3821, -0.3629, -0.3637, -0.333, -0.3033, -0.2639, -0.2196, -0.2405, -0.2859, -0.2778, -0.2673, -0.2842, -0.2735, -0.2426, -0.1973, -0.1132, -0.0521, -0.0142, 0.036, 0.0681, 0.0984, 0.103, 0.0881, -0.0334, -0.0859, -0.1324, -0.1121, -0.0621, -0.0191, 0.0289, 0.0342, 0.0183, -0.0189, -0.0241, 0.0282, 0.0333, 0.0403, 0.0449, 0.0766, 0.0937, 0.0771, 0.0582, 0.0236, 0.002, 0.0081, -0.0085, -0.0199, -0.064, -0.0867, -0.0794, -0.0687, -0.0533, -0.0445, -0.0313, 0.0052, 0.0274, 0.0633, 0.106, 0.117, 0.1377, 0.1449, 0.1368, 0.1222, 0.0981, 0.072, 0.058, 0.031, 0.0154, 0.0229, 0.014, -0.0107, -0.0198, -0.0246, -0.0325, -0.0327, -0.022, -0.0171, -0.0245, -0.0126, -0.0345, -0.0431, -0.0489, 0.0015, 0.0365, 0.06, 0.0591, 0.0666, 0.0671, 0.0637, 0.0665, 0.0704, 0.0497, 0.0334], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.92, 62.5, 70.19, 91.35, 81.73, 75.96, 64.04, 64.77, 65.57, 63.46, 53.85, 47.83, 34.78, 34.78, 39.13, 35.29, 9.37, 71.87, 14.29, 19.35, 3.12, 20.83, 37.5, 40.43, 68.09, 100.0, 51.19, 79.76, 70.24, 93.16, 89.74, 84.62, 68.38, 70.09, 71.79, 82.41, 79.29, 75.46, 80.92, 56.52, 58.52, 58.59, 48.91, 23.03, 15.52, 4.66, 21.28, 17.19, 9.83, 9.83, 5.17, 8.55, 1.13, 6.82, 5.62, 7.87, 12.64, 2.09, 1.62, 12.95, 6.58, 1.41, 14.29, 17.14, 24.59, 47.54, 46.67, 41.67, 53.33, 52.54, 57.63, 69.05, 54.76, 34.83, 41.57, 32.58, 47.19, 57.3, 58.43, 64.04, 52.81, 43.82, 34.15, 39.02, 59.76, 48.72, 59.38, 35.71, 57.14, 46.47, 20.1, 21.99, 2.68, 5.08, 19.81, 4.72, 10.55, 1.74, 1.93, 9.66, 11.16, 11.16, 5.89, 9.3, 25.58, 20.93, 34.88, 48.84, 47.06, 84.0, 86.96, 70.83, 62.5, 45.83, 33.33, 37.5, 12.5, 4.55, 27.27, 16.0, 6.67, 10.0, 10.26, 0.64, 0.64, 8.73, 1.79, 3.13, 30.28, 0.71, 12.03, 5.7, 57.52, 68.75, 74.58, 52.54, 63.56, 58.47, 54.24, 61.86, 66.1, 35.77, 31.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.54, 74.68, 81.09, 83.01, 73.91, 68.26, 64.79, 64.6, 60.96, 55.05, 45.49, 39.13, 36.23, 36.4, 27.93, 38.84, 31.84, 35.17, 12.25, 14.43, 20.48, 32.92, 48.67, 69.51, 73.09, 76.98, 67.06, 81.05, 84.38, 89.17, 80.91, 74.36, 70.09, 74.76, 77.83, 79.05, 78.56, 70.97, 65.32, 57.88, 55.34, 43.51, 29.15, 14.4, 13.82, 14.38, 16.1, 12.28, 8.28, 7.85, 4.95, 5.5, 4.52, 6.77, 8.71, 7.53, 5.45, 5.55, 7.05, 6.98, 7.43, 10.95, 18.67, 29.76, 39.6, 45.29, 47.22, 49.18, 54.5, 59.74, 60.48, 52.88, 43.72, 36.33, 40.45, 45.69, 54.31, 59.92, 58.43, 53.56, 43.59, 39.0, 44.31, 49.17, 55.95, 47.94, 50.74, 46.44, 41.24, 29.52, 14.92, 9.92, 9.19, 9.87, 11.69, 5.67, 4.74, 4.44, 7.58, 10.66, 9.4, 8.78, 13.59, 18.6, 27.13, 34.88, 43.59, 59.97, 72.67, 80.6, 73.43, 59.72, 47.22, 38.89, 27.78, 18.18, 14.77, 15.94, 16.65, 10.89, 8.98, 6.97, 3.85, 3.34, 3.72, 4.55, 11.73, 11.37, 14.34, 6.15, 25.08, 43.99, 66.95, 65.29, 63.56, 58.19, 58.76, 58.19, 60.73, 54.58, 44.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.08, -37.5, -29.81, -8.65, -18.27, -24.04, -35.96, -35.23, -34.43, -36.54, -46.15, -52.17, -65.22, -65.22, -60.87, -64.71, -90.63, -28.13, -85.71, -80.65, -96.88, -79.17, -62.5, -59.57, -31.91, -0.0, -48.81, -20.24, -29.76, -6.84, -10.26, -15.38, -31.62, -29.91, -28.21, -17.59, -20.71, -24.54, -19.08, -43.48, -41.48, -41.41, -51.09, -76.97, -84.48, -95.34, -78.72, -82.81, -90.17, -90.17, -94.83, -91.45, -98.87, -93.18, -94.38, -92.13, -87.36, -97.91, -98.38, -87.05, -93.42, -98.59, -85.71, -82.86, -75.41, -52.46, -53.33, -58.33, -46.67, -47.46, -42.37, -30.95, -45.24, -65.17, -58.43, -67.42, -52.81, -42.7, -41.57, -35.96, -47.19, -56.18, -65.85, -60.98, -40.24, -51.28, -40.62, -64.29, -42.86, -53.53, -79.9, -78.01, -97.32, -94.92, -80.19, -95.28, -89.45, -98.26, -98.07, -90.34, -88.84, -88.84, -94.11, -90.7, -74.42, -79.07, -65.12, -51.16, -52.94, -16.0, -13.04, -29.17, -37.5, -54.17, -66.67, -62.5, -87.5, -95.45, -72.73, -84.0, -93.33, -90.0, -89.74, -99.36, -99.36, -91.27, -98.21, -96.87, -69.72, -99.29, -87.97, -94.3, -42.48, -31.25, -25.42, -47.46, -36.44, -41.53, -45.76, -38.14, -33.9, -64.23, -68.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0779, 1.0499, 1.0484, 1.0225, 1.0046, 0.9819, 0.9362, 0.9092, 0.8932, 0.8692, 0.8194, 0.7884, 0.7444, 0.7065, 0.6958, 0.6706, 0.6962, 0.72, 0.7023, 0.6797, 0.6832, 0.6681, 0.6969, 0.7022, 0.7838, 0.8533, 0.8751, 0.8769, 0.9949, 0.9912, 0.9633, 0.971, 0.9292, 0.8965, 0.9673, 1.1523, 1.1558, 1.1896, 1.3067, 1.2808, 1.2628, 1.255, 1.2858, 1.2415, 1.2194, 1.2179, 1.1689, 1.1273, 1.0757, 1.06, 1.0197, 0.9855, 0.9376, 0.8964, 0.8581, 0.829, 0.847, 0.8573, 0.825, 0.7886, 0.7966, 0.7815, 0.7386, 0.7148, 0.7281, 0.6954, 0.6682, 0.6849, 0.6617, 0.6369, 0.614, 0.6184, 0.7994, 0.7874, 0.7794, 0.7688, 0.7879, 0.7573, 0.7386, 0.7341, 0.7171, 0.7013, 0.6898, 0.7467, 0.7352, 0.7052, 0.6741, 0.6871, 0.6818, 0.667, 0.6567, 0.6437, 0.6283, 0.658, 0.6619, 0.652, 0.6563, 0.6366, 0.6081, 0.5952, 0.5764, 0.5556, 0.5498, 0.5479, 0.5461, 0.5342, 0.5266, 0.5127, 0.4998, 0.4879, 0.4768, 0.4699, 0.4533, 0.4413, 0.4301, 0.4197, 0.4033, 0.3949, 0.3972, 0.3994, 0.3912, 0.3843, 0.3704, 0.3582, 0.3462, 0.333, 0.3316, 0.3432, 0.3567, 0.3489, 0.3362, 0.3739, 0.3906, 0.3865, 0.3846, 0.3748, 0.3521, 0.3419, 0.331, 0.3338, 0.3371, 0.3245], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7005, 0.6916, 0.7816, 0.6859, 0.6163, 0.5968, 0.4896, 0.4364, 0.4498, 0.5769, 0.3793, 0.8639, 0.353, 0.3195, 0.1253, -0.0074, 0.2276, 0.2616, 0.6744, 1.3719, 0.77, 1.0882, 0.9132, 1.2798, 1.088, 0.9578, 0.7732, 0.7615, 0.7509, 0.8229, 1.0624, 0.9542, 0.9517, 0.749, 0.7477, 0.7448, 0.661, 0.4099, 0.3022, 0.197, 0.3214, 0.2657, 0.1683, 0.1998, 0.1536, 0.2086, 0.1501, 0.2122, 0.2173, 0.2551, 0.2905, 0.149, 0.0371, 0.1341, 0.1226, 0.0098, 0.0371, 0.104, 0.173, 0.3462, 0.3542, 0.3375, 0.4462, 0.453, 0.5146, 0.4583, 0.3765, -0.145, 0.013, -0.0302, 0.1696, 0.3267, 0.355, 0.4449, 0.3068, 0.2059, 0.0934, 0.1826, 0.419, 0.2938, 0.3145, 0.321, 0.4706, 0.4742, 0.3248, 0.2643, 0.0485, 0.0596, 0.2223, 0.0476, 0.0643, -0.1139, -0.0363, 0.0794, 0.1084, 0.1511, 0.1412, 0.1782, 0.3104, 0.2983, 0.4192, 0.544, 0.4754, 0.6282, 0.6381, 0.585, 0.5388, 0.422, 0.3304, 0.3901, 0.1672, 0.1778, 0.3766, 0.1831, -0.0199, 0.0708, 0.0788, 0.0415, 0.0976, 0.1853, 0.1713, 0.0941, 0.2238, 0.0048, 0.0488, 0.0469, 0.4656, 0.4867, 0.5063, 0.3615, 0.4674, 0.4427, 0.4278, 0.5358, 0.5948, 0.257, 0.2311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0746, 0.0693, 0.059, 0.0479, 0.0502, 0.0731, -0.0661, -0.0024, -0.0932, 0.0299, 0.2052, 0.1635, 0.0902, 0.111, 0.1534, 0.1196, 0.1029, -0.1019, -0.0176, 0.1641, -0.1633, -0.1036, -0.1437, 0.0677, 0.0878, 0.0821, 0.0633, 0.0642, 0.0502, 0.117, 0.1273, 0.1172, 0.1237, 0.1317, 0.1431, 0.1349, 0.1147, 0.1212, 0.1062, 0.037, 0.2201, 0.1933, 0.2011, 0.0922, 0.0726, 0.0797, 0.1039, 0.108, 0.1276, 0.0348, -0.0203, -0.0654, -0.0851, -0.1827, -0.2581, -0.3306, -0.2359, -0.139, -0.1267, -0.0461, -0.1398, -0.1713, -0.0935, -0.1017, -0.0471, -0.0987, -0.0476, -0.0073, -0.0292, -0.0195, -0.0207, 0.0354, 0.1174, 0.1348, 0.1091, 0.1495, 0.0811, 0.0276, 0.0353, -0.0439, -0.0584, -0.0388, -0.0279, -0.0329, -0.0826, -0.0396, -0.0784, -0.1714, -0.1807, -0.2165, -0.2298, -0.2838, -0.3097, -0.326, -0.3011, -0.2924, -0.2983, -0.2911, -0.2812, -0.2959, -0.2786, -0.2601, -0.3122, -0.3023, -0.2767, -0.3429, -0.2835, -0.2733, -0.289, -0.2432, -0.2842, -0.213, -0.1311, -0.1492, -0.2039, -0.196, -0.1396, -0.1567, -0.2437, -0.1648, -0.2299, -0.3039, -0.1966, -0.2996, -0.2707, -0.2326, -0.0787, -0.0546, -0.0499, -0.0864, -0.0264, -0.0166, -0.0313, -0.0019, 0.0314, -0.0011, -0.0256], "obv": [0, 15459499, 38081928, 30373464, 21708199, -55386993, -55386993, -17452300, 110906091, 83067637, 95030875, 104655475, 116269355, 106483728, 115757666, 126211323, 142891122, 127651338, 115423111, 108612374, 112924538, 116662363, 110672628, 106880057, 106880057, 103947286, 103947286, 104900126, 107619432, 105736626, 113821692, 104921364, 100808235, 97627500, 91402921, 95405029, 110182157, 120511623, 144689015, 95287314, 109642657, 100497278, 148647367, 131309385, 123879126, 114523421, 117963519, 124519313, 146471591, 211893567, 201263065, 222296777, 200215998, 210286288, 219640003, 213336378, 207618993, 203793163, 200176586, 204333775, 202407045, 199474910, 199474910, 196847942, 198163748, 195887053, 197310828, 195648717, 197118702, 198708923, 196043002, 192951224, 194151103, 193177721, 190934860, 193096360, 193779566, 195799965, 198045145, 196771782, 195768441, 198152004, 196480018, 197947917, 196993404, 195497494, 190905774, 192614491, 191555380, 192479618, 195684743, 197319528, 198725488, 196732369, 195253727, 193929050, 198146697, 200670723, 199219676, 199219676, 197964583, 203841147, 199818576, 198354094, 195900372, 193524663, 190669855, 196003395, 193159022, 189672069, 185715325, 183773644, 184581546, 183051577, 183051577, 181294085, 181294085, 183191578, 180707436, 181927482, 183153696, 181864539, 183237955, 182211889, 180810084, 178389417, 177246716, 175783942, 176993448, 175917153, 175917153, 177603242, 175689556, 173272258, 174904384, 173290789, 172538404, 172538404, 174148505, 172313060, 170438217, 173443364, 170609632, 170609632, 168772542, 175884451, 175884451, 175884451, 173317184, 174905287, 174905287, 172822345, 174308927, 177566000, 175766488, 174155740], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.37, 46.18, 45.82, 46.09, 46.07, 45.78, 45.42, 43.7, 42.4, 41.93, 41.49, 42.25, 43.24, 44.16, 45.11, 46.8, 48.37, 49.83, 49.86, 49.89, 50.08, 48.46, 48.88, 49.27, 49.96, 48.3, 46.76, 45.5, 44.36, 41.98, 39.28, 36.61, 34.02, 31.61, 29.46, 27.68, 26.46, 25.37, 24.41, 23.51, 22.73, 21.73, 20.98, 21.04, 21.82, 22.54, 23.3, 24.51, 25.94, 27.26, 27.89, 27.32, 26.79, 26.21, 24.73, 23.36, 22.09, 20.91, 20.75, 23.17, 25.09, 27.13, 28.53, 28.25, 27.99, 27.61, 27.44, 27.59, 28.06, 28.41, 27.09, 25.86, 24.89, 24.05, 22.47, 21.01, 19.67, 19.13, 18.7, 18.44, 17.15, 16.11, 15.54, 15.73, 15.97, 16.19, 16.62, 16.9, 17.16, 17.74, 17.87, 17.1, 16.39, 15.32, 14.32, 13.4, 12.68, 12.15, 11.91, 11.69, 11.89, 12.21, 12.9, 13.67, 13.77, 14.54, 15.83, 17.03, 18.28, 19.44, 20.54, 21.57, 22.58, 24.21, 26.14, 28.19, 30.4, 32.46, 30.59, 28.58, 26.72, 25.36, 24.25, 23.22, 22.82, 22.32, 21.0, 20.44, 20.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.03, 44.9, 47.01, 44.75, 42.3, 40.19, 39.14, 40.12, 40.66, 38.8, 38.22, 36.88, 36.27, 36.35, 39.12, 37.69, 41.63, 37.38, 35.58, 34.14, 31.54, 32.7, 36.58, 33.71, 42.11, 40.22, 36.42, 35.15, 42.0, 39.14, 37.4, 34.45, 33.43, 34.22, 29.46, 44.22, 40.94, 42.34, 35.79, 33.91, 33.63, 31.78, 28.8, 27.7, 26.19, 25.13, 24.31, 23.41, 22.78, 21.46, 20.72, 19.91, 19.43, 18.87, 19.8, 19.04, 17.3, 15.87, 15.31, 14.88, 13.68, 12.94, 12.72, 14.9, 19.33, 18.79, 18.64, 22.06, 21.2, 20.45, 19.7, 18.16, 13.05, 13.93, 13.07, 14.82, 22.41, 21.65, 21.48, 20.07, 19.08, 18.12, 17.57, 24.55, 23.15, 22.41, 21.77, 26.86, 25.14, 23.86, 22.5, 21.31, 20.28, 24.17, 22.31, 21.03, 19.4, 18.57, 18.05, 17.13, 17.01, 16.39, 15.38, 16.19, 19.43, 18.44, 20.59, 19.64, 18.71, 18.49, 18.28, 17.23, 16.58, 15.82, 15.07, 14.34, 13.86, 15.72, 14.51, 13.4, 12.7, 12.01, 11.57, 11.11, 10.67, 10.3, 9.61, 8.62, 7.7, 7.31, 7.05, 20.22, 21.45, 20.13, 18.78, 17.89, 17.69, 16.92, 16.84, 19.76, 18.17, 17.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 14.35, 13.35, 12.71, 15.36, 14.6, 14.54, 13.91, 13.14, 15.71, 15.48, 16.49, 16.63, 16.27, 15.34, 15.69, 14.03, 13.88, 14.52, 14.38, 20.46, 19.43, 17.29, 15.94, 13.26, 11.31, 10.24, 9.49, 7.76, 7.24, 6.92, 11.42, 11.08, 10.66, 16.77, 13.07, 12.1, 10.92, 20.71, 19.62, 18.48, 17.27, 23.05, 25.48, 27.21, 25.3, 24.48, 24.13, 24.97, 26.57, 25.96, 25.27, 24.66, 24.32, 23.59, 23.83, 26.98, 30.76, 29.68, 29.65, 32.1, 33.67, 33.09, 31.75, 28.94, 28.14, 27.19, 24.63, 23.68, 22.84, 22.0, 26.53, 44.41, 41.87, 43.4, 40.86, 37.02, 35.77, 34.05, 33.57, 35.05, 36.95, 34.88, 29.92, 28.22, 28.69, 28.34, 25.82, 24.16, 24.97, 28.72, 27.73, 27.46, 24.35, 23.5, 24.76, 28.01, 27.35, 26.58, 26.93, 25.82, 24.87, 25.81, 24.05, 22.41, 21.27, 20.03, 19.11, 18.2, 17.31, 16.45, 20.55, 19.78, 21.18, 20.97, 22.37, 22.46, 21.3, 23.94, 26.35, 24.98, 24.68, 23.77, 23.01, 22.11, 21.75, 25.61, 26.73, 26.36, 28.52, 27.49, 22.95, 20.4, 19.14, 21.92, 21.79, 21.54, 24.17, 23.18, 21.34, 23.65, 23.7], "ad": [4717025.0, 13992746.0, 14639112.0, 12963366.0, 4298101.0, 57047303.0, 34298534.0, 61075952.0, 28442378.0, 2923777.0, 14887015.0, 19164632.0, 17505523.0, 10515771.0, 17728825.0, 22955662.0, 39635461.0, 35825503.0, 38542910.0, 35137551.0, 37293633.0, 41031458.0, 35790435.0, 34915246.0, 35773806.0, 33492755.0, 33492748.0, 33683311.0, 33474140.0, 32129275.0, 37519324.0, 31585749.0, 31959667.0, 29485758.0, 32153423.0, 34700218.0, 28198294.0, 33936890.0, 58114282.0, 8712581.0, 19479084.0, 15559651.0, 50652078.0, 55380628.0, 55380616.0, 49018752.0, 49400973.0, 46421084.0, 65379870.0, 74953816.0, 77231773.0, 75017705.0, 80537847.0, 83284338.0, 83284347.0, 78435409.0, 73319855.0, 72773314.0, 70878913.0, 74728158.0, 75049273.0, 72117138.0, 72360916.0, 71393092.0, 72469647.0, 70572391.0, 71589367.0, 72004883.0, 71637387.0, 72591522.0, 70147761.0, 67337052.0, 67851288.0, 67712234.0, 65693664.0, 66857550.0, 67199153.0, 67423641.0, 68995268.0, 69419726.0, 68703047.0, 68703050.0, 68703050.0, 69751558.0, 69069763.0, 68970036.0, 71321894.0, 70927574.0, 70927574.0, 71851812.0, 71433753.0, 71433753.0, 72584080.0, 71653959.0, 70981847.0, 69657170.0, 68251277.0, 68786681.0, 67335634.0, 67255105.0, 67255100.0, 67564392.0, 67284713.0, 66186352.0, 67301680.0, 65401113.0, 63815108.0, 62360513.0, 60274639.0, 59957644.0, 56528476.0, 55072216.0, 55556957.0, 56066942.0, 55866812.0, 54109320.0, 53672880.0, 54880377.0, 52396235.0, 53006257.0, 53959979.0, 53039152.0, 54020164.0, 54166745.0, 52764940.0, 53370106.0, 52684478.0, 51709304.0, 51709308.0, 50633013.0, 50198166.0, 51209819.0, 50997178.0, 49654235.0, 49654235.0, 49706292.0, 48953907.0, 47652602.0, 47652602.0, 46249027.0, 44828691.0, 46793595.0, 44066796.0, 44940116.0, 44736028.0, 50284881.0, 50456669.0, 49652490.0, 48031058.0, 49496999.0, 49496999.0, 49875724.0, 50916329.0, 51004358.0, 49604738.0, 48598020.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35732184.5, 36389416.8, 35805926.9, 34705072.0, 34912788.3, 34973655.6, 28309502.1, 27352627.7, 25083136.8, 13470120.4, 11367348.7, 10602241.3, 10013563.8, 9451149.3, 8851843.7, 8096159.9, 7344071.3, 5738209.4, 4309515.0, 3358622.9, 2865829.8, 3243120.0, 3759370.3, 3571709.7, 3510526.1, 3961274.0, 4068207.7, 5483802.5, 6421465.1, 8567273.7, 13319163.2, 13946190.9, 13970696.0, 18374392.0, 19790116.7, 19910684.7, 20446044.4, 19312341.4, 18934974.2, 18712462.8, 20314490.3, 19942006.2, 21130839.5, 18523908.5, 17797139.3, 17989484.9, 17684276.9, 17912005.6, 17639009.2, 15805439.1, 9678960.4, 8808583.2, 6998425.5, 5009753.5, 4265421.3, 3461630.4, 3058937.4, 2629576.4, 2413204.5, 2198545.3, 1941848.5, 2015767.6, 2031731.9, 1932313.9, 1766955.3, 1859660.8, 1848141.3, 1774084.4, 1809913.2, 1887432.7, 1855746.9, 1689488.9, 1618667.4, 1665878.1, 1715329.8, 1586495.0, 1519936.0, 1910787.4, 1879619.2, 1761012.3, 1726099.8, 1946278.2, 1871400.4, 1844797.8, 1897319.8, 1949732.7, 1932609.4, 1895202.1, 1976733.0, 2015926.6, 1979872.9, 1784869.7, 2209047.6, 2470708.7, 2417845.0, 2515353.0, 2620456.2, 2484172.3, 2765123.7, 2904456.3, 3196781.5, 3466946.6, 3073458.3, 2751991.4, 2758540.1, 2653258.6, 2591436.9, 2524176.0, 2180571.3, 2144548.2, 1917857.5, 1644804.5, 1579552.1, 1636103.5, 1585713.2, 1585803.0, 1652120.5, 1548170.7, 1504698.8, 1377235.2, 1362860.1, 1327208.2, 1366901.4, 1420928.4, 1560051.6, 1583083.7, 1502376.5, 1463344.9, 1460895.9, 1500955.4, 1576870.4, 1677385.2, 1809291.0, 1901295.6, 1848785.2, 1869281.6, 2419113.0, 2618735.4, 2662548.7, 2758265.3, 2733531.1, 2546046.8, 2453826.3, 2319111.3, 2455599.2, 2451841.4, 1901725.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.172, 0.194, 0.227, 0.225, 0.223, 0.253, 0.307, 0.426, 0.538, 1.012, 1.45, 1.505, 1.511, 1.756, 1.847, 1.868, 1.925, 1.897, 1.915, 1.832, 1.67, 1.611, 1.631, 1.373, 1.299, 1.289, 1.257, 1.258, 1.231, 1.101, 0.67, 0.619, 0.499, 0.359, 0.306, 0.251, 0.223, 0.198, 0.186, 0.18, 0.182, 0.197, 0.202, 0.228, 0.222, 0.239, 0.245, 0.238, 0.248, 0.285, 0.413, 0.405, 0.456, 0.581, 0.664, 0.689, 0.709, 0.908, 0.924, 0.904, 0.937, 1.033, 1.017, 1.017, 1.058, 1.084, 1.094, 1.019, 1.047, 1.068, 1.068, 0.988, 1.163, 1.239, 1.203, 1.247, 1.294, 1.185, 1.253, 1.304, 1.389, 1.445, 1.289, 1.168, 1.17, 1.118, 1.088, 1.097, 0.945, 0.911, 0.811, 0.715, 0.691, 0.716, 0.704, 0.704, 0.722, 0.708, 0.7, 0.643, 0.631, 0.618, 0.681, 0.734, 0.793, 0.816, 0.784, 0.793, 0.852, 0.896, 0.974, 1.082, 1.141, 1.15, 1.11, 1.113, 1.302, 1.395, 1.419, 1.468, 1.445, 1.376, 1.308, 1.233, 1.256, 1.246, 0.98], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.71, 63.05, 85.94, 84.74, 44.75, 33.41, 10.19, -18.48, -20.7, 33.7, -22.03, 90.43, 1.62, -72.57, -115.78, -223.88, -124.4, -49.61, 23.14, 292.48, 225.86, 197.78, 165.79, 248.44, 210.98, 158.61, 104.55, 83.4, 83.62, 75.08, 181.9, 149.01, 153.19, 76.83, 83.22, 86.7, 71.73, 2.7, -60.18, -91.61, -78.52, -74.51, -89.52, -95.24, -102.35, -97.45, -98.37, -91.19, -85.77, -71.8, -68.95, -94.66, -142.95, -137.15, -139.04, -162.27, -173.22, -133.65, -105.26, -63.82, -47.03, -43.24, -18.02, -16.61, -5.31, -7.92, -43.93, -279.8, -172.56, -179.11, -121.35, -47.04, -41.59, -27.99, -45.3, -77.75, -105.24, -87.65, -31.6, -44.65, -56.28, -56.95, -11.11, -6.81, -46.84, -92.8, -121.08, -141.07, -81.07, -133.02, -154.25, -196.95, -188.95, -159.15, -141.71, -116.18, -107.37, -100.54, -72.05, -46.26, -36.26, -4.54, -2.45, 20.16, 33.41, 38.74, -2.24, -21.02, -44.56, -42.86, -91.49, -101.15, -56.39, -101.39, -159.94, -148.83, -144.05, -143.74, -122.91, -102.71, -99.87, -119.34, -107.96, -134.4, -152.36, -151.34, -56.44, -9.97, 10.61, -34.47, -34.79, -22.96, -32.54, -5.74, 34.94, -57.54, -91.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7939, 11.3475, 12.0, 11.2628, 19.8502, 21.7899, 22.179, 13.2867, 2.9221, 9.4737, 5.4054, 0.9901, 0.6579, 4.4068, 2.6144, -2.2293, -2.6786, -5.5215, -4.0625, -3.8339, -6.3694, -6.7901, -4.4164, 1.282, 14.1025, 6.8628, 14.7059, 11.3637, 25.1592, 26.7101, 17.1254, 18.1818, 19.2182, 22.2591, 29.932, 42.3841, 40.264, 37.9747, 13.764, 25.0765, 17.3789, 17.0986, -5.9649, -7.393, -9.4559, 0.3893, -1.5734, -4.6372, -8.1322, -20.5864, -18.9104, -23.3661, -16.2031, -17.5365, -17.6269, -14.9807, -13.5686, -16.0, -10.6194, -16.3272, -19.2083, -16.7665, -16.1677, -12.9231, -9.4512, -6.9182, -9.2879, -6.542, -7.4303, -7.0769, -2.3026, 1.0417, -14.5763, -11.3402, -9.7473, -5.3957, -2.8571, -3.5336, -6.3973, -9.4595, -11.2628, -17.0, -15.3846, -10.596, -12.7946, -10.9966, 2.3809, 3.4884, 6.2911, -2.5713, -6.9581, -10.389, -12.38, -7.1433, -7.5307, -4.2926, -11.6408, -17.5948, -12.4664, -12.8735, -12.5358, -16.6688, -16.2698, -10.2881, -10.0, -4.3103, -1.2987, -5.5085, 0.0, 0.4425, 5.6604, 5.2133, 1.3953, 0.4673, 0.9346, -0.4739, -0.4739, -1.3761, -2.7778, -8.5586, -10.5263, -8.9686, -12.2807, -11.8943, -9.8214, -9.9099, -10.4587, -7.3488, -12.8704, -10.3809, -11.3333, -6.0465, -3.8095, -0.4926, -3.5294, -1.7734, -0.9, -1.4, -1.4852, 0.0, -1.2079, -3.7201], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -8.0, -68.0, -68.0, -68.0, -68.0, 16.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -100.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 16.0, -84.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -36.0, -36.0, -36.0, -36.0, -100.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3505, 0.4245, 0.2915, -0.0021, -0.3429, -0.0965, -0.1586, 0.2937, 1.9615, 0.7053, 1.687, 1.2776, 3.4105, 3.2325, 2.9625, 2.1736, 2.2851, 2.4416, 3.0632, 5.0439, 4.7995, 5.1918, 3.8221, 3.8307, 3.7942, 3.1982, 1.6981, 1.1701, 0.4644, 1.1176, 0.632, 0.0229, -0.2515, -0.8669, -0.9633, -1.6667, -1.6551, -1.8879, -1.8926, -1.7827, -2.8111, -3.5516, -3.2533, -3.3433, -3.8721, -3.7448, -3.5907, -3.3984, -2.702, -2.6556, -2.601, -2.0594, -1.8184, -1.4796, -1.4835, -1.4945, -3.0165, -2.5846, -2.8102, -2.1502, -1.6281, -1.4707, -1.169, -1.5405, -1.8491, -2.2748, -2.0338, -1.1081, -1.4618, -1.2974, -1.2027, -0.7253, -0.7488, -1.138, -1.2287, -1.5704, -1.5526, -1.2543, -1.605, -1.6144, -2.1961, -2.1647, -1.9004, -1.873, -1.7699, -1.8135, -1.709, -1.3576, -1.432, -1.1254, -0.7848, -0.9132, -0.5619, -0.4939, -0.541, -0.5587, -0.689, -0.7628, -0.6249, -0.8396, -0.7835, -0.5064, -0.6721, -0.9476, -0.8621, -0.8716, -0.9904, -0.9595, -0.8146, -0.8811, -1.0711, -0.8764, -1.4084, -1.3965, -1.4654, -0.6911, -0.6721, -0.646, -0.8502, -0.6935, -0.6982, -0.6678, -0.5258, -0.3838, -0.6316, -0.5919], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.692308, 122.12176, 67.761194, 45.737625, 33.75326, 26.227128, 21.11301, 17.391776, 14.565464, 12.350413, 10.57245, 9.114833, 7.908292, 6.906542, 6.053841, 5.344431, 4.725601, 4.185877, 3.704331, 3.27494, 2.89431, 2.562157, 2.278028, 2.066104, 1.881612, 1.736772, 1.615361, 1.545382, 1.505084, 1.478635, 1.443244, 1.404244, 1.361837, 1.324793, 1.321348, 1.332268, 1.356049, 1.363835, 1.359371, 1.346187, 1.319057, 1.261156, 1.178877, 1.075357, 0.970341, 0.864981, 0.757026, 0.651556, 0.545576, 0.444018, 0.344543, 0.251365, 0.166726, 0.090321, 0.025138, -0.043175, -0.118622, -0.192344, -0.263204, -0.337816, -0.409876, -0.475584, -0.532994, -0.572145, -0.598667, -0.614292, -0.618088, -0.611792, -0.598554, -0.579577, -0.562996, -0.569645, -0.588223, -0.617612, -0.644702, -0.66236, -0.671059, -0.669125, -0.664226, -0.66284, -0.669463, -0.677666, -0.673371, -0.668208, -0.661404, -0.651399, -0.635061, -0.613002, -0.593596, -0.57848, -0.570897, -0.568669, -0.566384, -0.568019, -0.572864, -0.589845, -0.614391, -0.638551, -0.660688, -0.68076, -0.69872, -0.714513, -0.720498, -0.720634, -0.710475, -0.687143, -0.65895, -0.624045, -0.584051, -0.545077, -0.508092, -0.475867, -0.45123, -0.430747, -0.417225, -0.408976, -0.399704, -0.393062, -0.394613, -0.399871, -0.407039, -0.418013, -0.429116, -0.438477, -0.44701, -0.457542, -0.465355, -0.479004, -0.496681, -0.516539, -0.522132, -0.516093, -0.503079, -0.487882, -0.469474, -0.449796, -0.430836, -0.408606, -0.386089, -0.367346, -0.355496], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5385, 105.6551, 98.0763, 87.6086, 76.8375, 66.7154, 57.595, 49.5543, 42.5566, 36.5153, 31.3267, 26.8844, 23.0892, 19.8526, 17.0929, 14.7432, 12.7397, 11.0289, 9.564, 8.3062, 7.2238, 6.2915, 5.4888, 4.8043, 4.2197, 3.7231, 3.3016, 2.9503, 2.6613, 2.4248, 2.2285, 2.0636, 1.9233, 1.8036, 1.7071, 1.6322, 1.5769, 1.5343, 1.4993, 1.4687, 1.4388, 1.4032, 1.3584, 1.3018, 1.2355, 1.1614, 1.0805, 0.9947, 0.9049, 0.8127, 0.7191, 0.6255, 0.5338, 0.4451, 0.3611, 0.2802, 0.2005, 0.1219, 0.0449, -0.0317, -0.1073, -0.181, -0.2514, -0.3155, -0.3721, -0.4206, -0.4601, -0.4904, -0.512, -0.5256, -0.533, -0.5404, -0.5499, -0.5635, -0.5797, -0.5962, -0.6112, -0.6228, -0.6311, -0.6374, -0.6438, -0.6506, -0.6552, -0.6578, -0.6585, -0.6571, -0.6527, -0.6447, -0.6345, -0.6233, -0.6128, -0.604, -0.5965, -0.5908, -0.5872, -0.5877, -0.5931, -0.6022, -0.6139, -0.6272, -0.6415, -0.6561, -0.669, -0.6793, -0.6856, -0.6859, -0.6805, -0.6692, -0.6522, -0.6308, -0.6062, -0.5802, -0.5544, -0.5296, -0.5072, -0.4875, -0.47, -0.4546, -0.4426, -0.434, -0.4286, -0.4265, -0.427, -0.4293, -0.4329, -0.4378, -0.4433, -0.4504, -0.4597, -0.4711, -0.4813, -0.4882, -0.4912, -0.4905, -0.4863, -0.479, -0.4694, -0.4572, -0.443, -0.4279, -0.4134], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9238, -6.6791, -7.6209, -7.5269, -5.5606, 0.8219, 3.2481, 8.639, 11.2107, 19.988, 27.7575, 32.7484, 36.2798, 38.5785, 40.6445, 43.2907, 47.7986, 52.6421, 55.2744, 51.553, 47.7226, 43.2686, 38.9572, 30.2088, 21.4524, 12.5167, 6.8306, -0.1523, -6.3106, -11.9512, -18.0791, -22.7226, -27.698, -29.5853, -29.9886, -29.5585, -27.7233, -27.4139, -28.0146, -26.6703, -26.6788, -27.6842, -28.3441, -28.4826, -28.1755, -26.3625, -24.3673, -23.0958, -19.9018, -16.3746, -13.3858, -10.031, -6.1374, -8.3957, -9.8699, -11.8572, -12.933, -12.9116, -12.9286, -13.513, -15.022, -17.2273, -20.4325, -22.0659, -19.0736, -17.9956, -16.1702, -13.0845, -9.9942, -6.7627, -6.3971, -6.5899, -7.6979, -8.7958, -9.0964, -11.0647, -11.7941, -14.8071, -18.4469, -20.7954, -22.6493, -23.5507, -25.0135, -25.6262, -24.333, -23.3753, -20.3209, -16.1767, -12.4684, -7.8014, -4.1515, -0.3358, 2.5959, 4.0713, 4.5735, 4.3167, 3.1295, 1.3973, -0.4533, -2.4592, -6.1469, -9.5764, -12.0215, -14.6698, -16.4582, -17.0584, -17.6333, -17.9869, -17.2173, -18.6845, -19.016, -19.1154, -16.9462, -14.4874, -11.4793, -9.8717, -8.0832, -6.3247, -4.5928, -3.3012, -1.0132, -0.1277, 0.0188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 17.58, 19.35, 17.46, 31.36, 33.73, 34.13, 25.68, 6.77, 23.48, 15.38, 2.91, 1.96, 13.68, 8.89, -7.87, -10.34, -18.75, -14.29, -13.33, -20.83, -23.4, -15.91, 4.17, 32.35, 13.21, 24.59, 18.52, 33.91, 35.65, 25.93, 25.93, 27.19, 31.46, 40.0, 49.23, 46.21, 45.8, 19.37, 35.96, 29.47, 28.01, -12.25, -14.62, -17.73, 0.7, -2.78, -7.96, -15.51, -54.71, -50.25, -63.89, -49.08, -54.42, -55.48, -49.06, -44.52, -47.98, -32.3, -59.91, -63.41, -58.33, -55.1, -45.65, -30.1, -23.4, -32.61, -21.65, -25.0, -23.71, -8.64, 4.23, -41.75, -31.43, -27.27, -13.51, -6.78, -8.62, -17.76, -24.14, -27.27, -40.8, -35.94, -22.54, -25.68, -22.54, 5.77, 8.41, 15.68, -6.99, -20.81, -28.83, -36.45, -21.34, -21.73, -13.16, -32.01, -62.47, -46.61, -47.41, -46.65, -70.1, -69.49, -43.86, -42.86, -18.52, -5.08, -22.03, 0.0, 1.82, 27.27, 24.44, 6.67, 2.13, 4.17, -1.96, -1.96, -6.12, -11.54, -35.85, -50.0, -45.45, -66.67, -65.85, -55.0, -55.0, -55.88, -37.8, -53.67, -47.6, -49.79, -22.18, -14.93, -2.15, -14.17, -6.87, -3.56, -5.43, -5.84, 0.0, -4.47, -14.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1741, 0.8961, 0.8171, 1.0923, 1.5977, 1.4307, 0.9385, 0.8044, 0.3711, 0.612, 0.9104, 0.3884, 0.0818, 0.1558, -0.0746, 0.0217, 0.4657, 0.1419, 0.8076, 0.7045, 0.0466, -0.0213, -0.398, -0.1084, 0.642, 0.5381, 1.7841, 2.2213, 1.4079, 1.4456, 2.8682, 2.3605, 1.8089, 1.4954, 0.7551, 0.9167, 1.1349, 4.1268, 2.539, 3.0767, 1.6265, 1.1125, 1.2843, 1.3002, 0.6579, -0.7929, -0.7684, -0.5381, -0.4676, -0.3474, -0.6195, -0.4473, -0.7245, -0.5502, -0.6583, -0.5449, -0.2805, -0.2661, -0.0801, -0.6285, -0.9892, -0.8994, -0.6099, -1.0827, -0.9216, -0.5326, 0.0648, -0.0089, 0.0697, 0.5488, 0.2259, 0.2, 0.2101, 0.0771, -1.2982, -0.9068, -1.0797, -0.6938, 0.3384, 0.0069, 0.0896, 0.1476, -0.2467, -0.4496, -0.2953, 0.6801, 0.2418, -0.1145, -0.1561, 0.5033, 0.3624, -0.0041, -0.2682, -0.2502, -0.2891, 0.3358, 0.0096, -0.3175, -0.4214, -0.6394, -0.6227, -0.4727, -0.3373, -0.2891, -0.2071, -0.0418, 0.3238, 0.169, 0.3552, 0.3452, 0.3026, 0.3205, 0.3629, 0.0871, -0.0203, -0.0649, -0.076, -0.1466, -0.2274, -0.066, -0.0634, -0.2104, -0.2821, -0.2622, -0.279, -0.212, -0.1681, -0.1645, -0.1831, -0.1447, -0.1512, -0.4865, -0.4604, 0.2622, 0.4283, 0.3603, 0.1881, 0.0241, -0.0363, 0.0137, 0.0402, 0.2308, 0.0721, -0.1254], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5739, 0.2959, 0.0454, 0.4063, 0.5688, 0.7448, 0.1668, 0.1185, 0.0281, 0.0547, 0.2245, -0.169, -0.0896, -0.23, -0.2461, -0.1926, -0.0916, -0.1582, -0.2213, -0.3244, -0.425, -0.4072, -0.9983, -0.58, -0.4298, -0.2337, -0.0595, 0.4636, 0.379, 0.5453, 0.3387, 1.4173, 1.2087, 0.4235, 0.3692, 0.4451, -0.7515, 0.6113, 1.3386, 1.4475, -0.7743, 0.1693, 0.2553, 0.1463, -1.0286, -1.4142, -1.7004, -1.7364, -1.0002, -0.933, -1.0249, -1.3032, -1.22, -1.0908, -0.9736, -0.9052, -0.6408, -0.7166, -1.1612, -1.6196, -1.3045, -1.2147, -1.5109, -1.6683, -1.1018, -0.938, -0.8361, -0.2791, -0.2456, -0.3521, -0.1345, -0.1153, -0.1052, -0.5986, -3.1451, -1.4924, -1.7104, -1.3244, -0.6976, -0.3535, -0.4059, -0.5281, -0.7422, -0.9451, -0.8358, -0.8065, -0.3438, -0.4298, -0.4263, -0.3525, -0.2502, -0.3841, -0.7907, -0.7252, -0.7166, -0.7092, -0.7029, -0.84, -1.1339, -1.0194, -0.8602, -0.9002, -0.6698, -0.5741, -0.6821, -0.5643, -0.1987, -0.211, -0.0723, 0.0127, -0.0299, -0.012, 0.0304, -0.2929, -0.2578, -0.3499, -0.361, -0.4316, -0.4174, -0.3035, -0.4909, -0.6379, -0.5671, -0.5567, -0.469, -0.4115, -0.3581, -0.326, -0.4966, -0.6387, -0.6547, -0.7335, -0.6314, -0.6023, -0.1797, 0.0278, -0.1729, -0.2229, -0.0363, -0.1953, -0.1498, -0.1392, -0.2879, -0.2854], "thermo_temp": [null, 1.0289, 1.5005, 0.9861, 1.5434, 1.1147, 0.6431, 1.4577, 2.5295, 1.0289, 0.5145, 0.7717, 0.6002, 0.6002, 0.7717, 0.686, 1.0289, 0.686, 0.7717, 0.686, 0.343, 0.5573, 0.686, 0.5573, 0.1715, 0.3859, 0.1715, 0.2144, 0.5573, 0.343, 1.0289, 1.0289, 0.4716, 0.3858, 0.7288, 0.4716, 1.0718, 0.7717, 1.8435, 1.7578, 1.1576, 0.9003, 2.5295, 0.9432, 0.6002, 1.0718, 0.3859, 0.4716, 1.8864, 3.5584, 1.2004, 1.6292, 2.8296, 0.9432, 1.0289, 1.1539, 1.6865, 0.6657, 0.932, 1.1983, 0.5326, 0.5856, 0.4054, 0.8559, 0.4955, 0.5406, 0.3153, 0.3604, 0.3604, 0.4505, 1.0811, 0.991, 0.4054, 0.3153, 0.9009, 0.5856, 0.1802, 0.4054, 0.9009, 0.2703, 0.3153, 0.9009, 0.3604, 0.3153, 0.3153, 0.6757, 3.1532, 0.6306, 0.6757, 0.6306, 1.0361, 0.3604, 0.4955, 0.6757, 0.4955, 0.4955, 0.5406, 1.4865, 0.5856, 0.3153, 0.2703, 0.8559, 0.6126, 0.475, 0.5225, 0.475, 0.4275, 1.045, 0.7125, 0.5225, 0.7125, 0.38, 0.2375, 0.4275, 0.3325, 0.285, 0.475, 0.5225, 0.5225, 0.38, 0.4275, 0.3325, 0.3325, 0.3325, 0.3325, 0.38, 0.2375, 0.285, 0.285, 0.285, 0.19, 0.285, 0.4275, 0.4275, 0.285, 0.2945, 0.19, 0.1995, 0.19, 0.1615, 0.3135, 0.494, 0.532, 0.247, 0.171, 0.8645, 0.608, 0.3325, 0.361, 0.247, 0.057, 0.209, 0.19, 0.37, 0.38, 0.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1833, 1.0617, 1.009, 0.9347, 0.8738, 0.8553, 0.8245, 0.8617, 0.8297, 0.8192, 0.795, 0.7128, 0.6845, 0.6848, 0.6616, 0.5725, 0.5386, 0.4718, 0.425, 0.4491, 0.4298, 0.5387, 0.6278, 0.5994, 0.5606, 0.5912, 0.5694, 0.6608, 0.6809, 0.8923, 1.0497, 1.0693, 1.0386, 1.3096, 1.243, 1.1261, 1.1163, 0.9835, 0.8904, 1.0715, 1.5237, 1.4649, 1.4948, 1.7375, 1.593, 1.4905, 1.4293, 1.476, 1.3287, 1.2566, 1.246, 1.1163, 1.0198, 0.9081, 0.8986, 0.8253, 0.7735, 0.6902, 0.6303, 0.5812, 0.5574, 0.6526, 0.7142, 0.658, 0.5957, 0.6512, 0.6393, 0.5558, 0.5285, 0.5962, 0.5369, 0.4966, 0.5701, 0.532, 0.4926, 0.4604, 0.4995, 0.982, 0.9181, 0.874, 0.8298, 0.8673, 0.7751, 0.7243, 0.7155, 0.6755, 0.6427, 0.6242, 0.781, 0.7454, 0.6672, 0.5951, 0.6425, 0.6371, 0.6076, 0.5921, 0.5708, 0.5448, 0.6357, 0.6497, 0.6266, 0.6422, 0.5945, 0.5296, 0.511, 0.4786, 0.4434, 0.4491, 0.4625, 0.4734, 0.4564, 0.4511, 0.4296, 0.4119, 0.3975, 0.3857, 0.3846, 0.3579, 0.3446, 0.3338, 0.3249, 0.3004, 0.2976, 0.3212, 0.3405, 0.3304, 0.3239, 0.2996, 0.2814, 0.2648, 0.246, 0.2583, 0.3011, 0.3431, 0.3256, 0.2975, 0.4006, 0.4383, 0.4191, 0.4085, 0.3791, 0.3206, 0.3003, 0.2802, 0.2966, 0.3117, 0.2841], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1307, 1.125, 1.1111, 1.1319, 1.1591, 1.2282, 1.1787, 1.2, 1.1322, 1.1065, 1.1202, 1.0754, 1.0317, 1.0667, 1.1029, 1.018, 0.9641, 0.9029, 0.9464, 0.9379, 0.8588, 0.8929, 0.887, 0.9725, 1.0181, 1.087, 1.0833, 1.0993, 1.0917, 1.1903, 1.1959, 1.1574, 1.1701, 1.1837, 1.1459, 1.1946, 1.2427, 1.243, 1.0881, 1.1151, 1.1266, 1.1071, 1.032, 0.926, 0.8976, 0.9265, 0.9564, 0.9436, 0.9828, 0.8387, 0.7564, 0.6999, 0.8565, 0.7449, 0.7246, 0.6962, 0.755, 0.7529, 0.805, 0.7883, 0.6539, 0.6201, 0.6897, 0.7378, 0.7688, 0.8383, 0.8383, 0.8436, 0.8492, 0.8693, 0.9434, 0.9671, 0.7465, 0.9045, 0.907, 0.9722, 0.9915, 1.0171, 1.0044, 0.9359, 0.9076, 0.8777, 0.8584, 0.8726, 0.9094, 0.9416, 1.1658, 1.0152, 1.0834, 1.0211, 0.8929, 0.8506, 0.8433, 0.8655, 0.8938, 0.908, 0.8571, 0.8254, 0.77, 0.7724, 0.7985, 0.7699, 0.723, 0.7785, 0.8926, 0.898, 0.9388, 0.9545, 0.9677, 1.0167, 1.1161, 1.0625, 1.0536, 1.055, 1.0185, 0.9907, 1.0196, 1.0103, 0.8842, 0.8333, 0.7849, 0.7484, 0.7422, 0.7199, 0.7002, 0.7665, 0.7065, 0.7123, 0.7044, 0.6951, 0.7072, 0.7446, 0.8912, 0.9844, 0.9406, 0.942, 0.9642, 0.9306, 0.9385, 0.9487, 0.9566, 0.9833], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 0.8866, 0.9219, 0.8896, 0.8994, 0.7819, 0.8454, 0.8778, 1.0573, 0.9444, 0.9183, 0.9698, 1.0212, 0.9833, 0.9257, 1.024, 1.024, 1.04, 1.0833, 1.0932, 1.0824, 1.0952, 1.0395, 0.978, 0.7873, 0.7708, 0.808, 0.8116, 0.7426, 0.7443, 0.8099, 0.8163, 0.8123, 0.7872, 0.7568, 0.6267, 0.7326, 0.6968, 0.8279, 0.8657, 0.8262, 0.8337, 0.9628, 1.0369, 1.0322, 1.0143, 0.9838, 0.9986, 1.0417, 1.2708, 1.2275, 1.3103, 1.3196, 1.3011, 1.3329, 1.3693, 1.3038, 1.2065, 1.2458, 1.3031, 1.2781, 1.3575, 1.3161, 1.2988, 1.1561, 1.1737, 1.1377, 1.067, 1.1285, 1.125, 1.1384, 1.0526, 1.0282, 0.9955, 1.0372, 0.9398, 0.8511, 0.9103, 0.9556, 0.9487, 1.0, 1.083, 1.0472, 0.9575, 1.0, 1.0195, 0.9948, 0.9444, 0.9186, 0.9859, 1.1467, 1.1127, 1.1418, 1.0695, 1.0601, 1.0675, 1.1028, 1.2904, 1.2509, 1.1882, 1.1689, 1.2833, 1.2696, 1.2013, 1.1074, 1.1156, 1.0612, 1.1591, 1.0968, 1.0167, 0.9554, 0.9375, 0.9464, 0.9725, 0.9907, 1.0093, 1.0392, 1.0309, 1.1158, 1.1354, 1.2258, 1.2386, 1.2691, 1.2894, 1.3118, 1.2665, 1.2488, 1.2123, 1.2089, 1.278, 1.2613, 1.1129, 1.0611, 1.0233, 1.0326, 1.0561, 1.0398, 1.0317, 1.0258, 0.9754, 0.9925, 1.0427], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10422822.34, 8394448.58, 7820033.47, 7215085.15, 8431818.65, 6293895.14, 4945409.62, 3946929.69, 3409493.37, 3151350.25, 2444362.87, 1979028.82, 1696310.41, 1346206.89, 1153891.62, 1000721.43, 957690.28, 740156.92, 1624779.59, 356954.85, 280770.73, 123775.89, -160770.09, 58289.5, 140466.0, 942831.51, 6731229.31, -3004794.48, -465433.95, -847038.22, 14019010.27, 11591543.68, 9662563.83, 7193496.9, 6207991.76, 5401439.58, 6512094.03, 24814668.88, 20944178.32, 19369212.05, 12409846.2, 10883724.5, 9500766.53, 7743859.84, 5513888.68, 4507886.8, 3565821.6, 3530841.08, 2965357.59, 2374612.18, 2035381.87, 1592468.43, 1390374.76, 1045241.22, 941732.23, 785806.97, 692468.17, 614010.97, 166026.36, -176029.1, -96832.0, -108054.4, -294682.21, -238675.5, -195785.85, -128811.77, 91863.31, 70545.71, 41097.68, 142597.24, 111466.5, 123881.34, 75471.73, 6931.48, -1146447.95, -916694.64, -840262.66, -642906.16, -365432.57, -302707.84, -214226.1, -311882.71, -343450.43, -388155.8, -224139.73, 84003.27, -30712.25, -26324.79, -30640.81, 314086.05, 236280.38, 113088.03, 46981.83, -88696.92, -95397.84, 99189.81, -69388.98, -106799.2, -467432.29, -413832.22, -332784.56, -295625.84, -253393.58, -252972.01, -216833.15, -95726.07, -115764.27, -49553.22, 7450.24, -37353.34, 14580.9, 5535.32, -23792.38, -53245.03, -76654.77, -95481.99, -73634.34, -106935.89, -91659.33, -21358.31, -83236.03, -186166.48, -148496.12, -138231.79, -133800.8, -114686.4, -76451.26, -90439.26, -138585.68, -37219.45, -243420.24, -208645.92, -203771.03, 587836.34, 503859.72, 431879.76, 279594.8, 267671.36, 229432.6, 182522.56, 174605.23, 171763.66, 59821.13, 39769.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8039, 0.791, 1.1747, 0.8564, 0.6217, 0.5734, 0.1029, 0.0397, -0.1876, 0.1597, -0.164, 0.5959, -0.224, -0.2701, -0.5338, -0.7567, -0.4009, -0.3226, 0.2883, 1.7074, 0.3205, 1.3098, 0.9464, 2.6549, 2.4009, 2.0675, 1.1908, 1.2122, 1.2337, 1.761, 3.0011, 2.6817, 3.0161, 1.582, 1.6377, 1.5434, 0.9606, -0.5508, -1.1155, -1.8327, -1.1071, -1.414, -1.8376, -1.7925, -2.1113, -1.9238, -2.3309, -2.0772, -2.1231, -1.9873, -1.7166, -2.403, -2.4683, -2.0453, -2.1148, -2.4919, -2.0397, -1.4583, -1.2336, -0.5657, -0.5413, -0.6115, -0.1565, -0.1622, 0.1002, -0.0901, -0.3187, -1.4663, -1.125, -1.3919, -0.7365, -0.1036, -0.0417, 0.2027, -0.2219, -0.5631, -1.0259, -0.8153, -0.0349, -0.4876, -0.446, -0.4516, 0.0698, 0.05, -0.326, -0.374, -0.5441, -0.8127, -0.553, -0.8985, -0.9063, -1.3755, -1.3542, -1.1065, -1.0825, -1.0439, -1.1565, -1.1103, -0.6538, -0.7136, -0.4005, -0.0957, -0.2636, 0.1081, 0.0796, -0.0439, -0.1271, -0.3016, -0.3123, -0.1437, -0.3978, -0.3954, -0.1627, -0.3824, -0.6424, -0.5831, -0.6068, -0.7362, -0.7149, -0.6032, -0.6697, -0.797, -0.5337, -0.978, -0.8892, -0.8681, -0.0582, -0.0154, 0.0119, -0.1767, -0.0406, -0.0836, -0.0981, 0.0598, 0.1347, -0.1921, -0.2288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3051185.5327, -4246942.7227, -2988970.5798, -2730519.3734, -4600572.3654, -2652297.2771, 48926.5042, 6456733.5052, 7278874.2434, 7818118.0988, 6244456.6671, 5719034.2935, 6173484.5231, 4130571.7023, 2640858.9568, 2064531.1143, 915287.0742, 361931.5642, 163289.5616, 628.1276, -493883.8842, 1063729.9491, -283722.8175, -690186.7147, -1580875.9097, -952730.3144, 201193.876, -1413830.2891, -120075.3131, 8112910.5692, -4975310.1217, -6451575.5599, -7716087.98, 3633846.1841, 9451190.2347, 10971809.7497, 8572214.6532, 6932885.7164, 4683842.4181, 9370316.4181, 13481918.8912, 14663113.4326, 13108843.0554, 13037700.9445, 12697235.3955, 11403662.8001, 8294933.4503, 4641419.425, 2550953.1463, 861093.7904, 1316266.1155, 1484985.3852, 486056.1878, 110782.2373, -360753.9904, -178319.2749, -691148.3039, -514527.1587, -263288.1514, -253503.8961, 77133.1067, -572178.9551, -1680106.6595, -1816992.2867, -1752054.1912, -2208483.4381, -1824105.8069, -1392340.7481, -1017705.2608, -271863.3349, 193023.3163, 137622.5744, 102448.3333, 78745.3862, 395506.426, 272200.3102, 165280.0861, 854833.2697, 933745.5731, 881141.9178, 1073594.1573, 921706.385, 775778.9886, 1011568.9576, 720120.0788, 321571.8306, -292192.5738, -964044.5578, -980897.0335, -1360315.5432, -1417489.9296, -1312018.208, -1051185.1741, -937907.3527, -1155780.7801, -784962.6898, -1166630.0629, -1721347.2149, -2254616.6327, -2931494.1887, -3042761.4485, -3902763.7952, -4363141.9216, -4000593.3259, -3326319.7679, -2811765.4697, -2904852.9415, -2817723.8488, -2141719.8673, -2460879.796, -2173631.1598, -1555060.5214, -1453629.9856, -967847.4949, -634492.7947, -886468.1178, -716407.8643, -799864.2314, -1071573.2146, -1085309.7924, -1334722.2749, -1453776.8336, -1048429.7228, -854952.526, -1125379.9584, -1133702.0935, -1017479.2641, -1116830.6735, -1469995.8252, -1480836.4941, -1797242.0463, -2215220.0063, -1559630.687, -2017268.2895, -1743221.0027, -1537573.1041, 451878.7975, 1279325.432, 1245648.9704, 602721.3058, 751348.4431, 743846.05, 793657.8923, 1072986.3544, 1117722.1022, 589078.2118, -1056.9671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.79, 66.49, 66.11, 64.57, 63.77, 74.7, 71.83, 68.77, 43.89, 51.32, 55.31, 50.35, 44.69, 49.56, 46.09, 38.17, 30.33, 33.59, 38.56, 41.31, 40.18, 40.19, 48.1, 58.43, 71.14, 46.19, 51.67, 54.29, 65.57, 69.09, 65.48, 64.91, 64.92, 66.79, 61.86, 70.95, 66.92, 68.6, 61.28, 72.55, 72.26, 69.62, 61.6, 57.45, 58.57, 61.91, 63.24, 61.23, 67.67, 45.18, 49.9, 33.42, 46.15, 32.76, 17.78, 20.56, 22.85, 23.71, 25.76, 12.96, 5.45, 5.71, 8.55, 16.48, 24.48, 30.75, 31.44, 40.33, 33.79, 40.12, 43.33, 46.58, 41.52, 46.7, 49.21, 55.55, 59.76, 52.76, 50.9, 44.33, 43.76, 35.57, 47.52, 49.16, 48.53, 50.45, 56.66, 63.04, 57.03, 53.32, 44.46, 43.72, 37.75, 48.57, 47.06, 44.81, 35.05, 29.12, 31.58, 30.96, 34.16, 20.89, 22.38, 27.45, 34.59, 39.5, 45.53, 32.13, 39.43, 48.05, 53.56, 52.2, 47.85, 47.94, 42.14, 43.45, 46.18, 45.59, 34.25, 26.48, 20.02, 19.85, 13.5, 8.11, 15.38, 15.98, 15.55, 27.26, 25.72, 25.08, 24.32, 36.85, 44.58, 51.39, 50.0, 50.1, 51.3, 50.34, 50.1, 57.69, 57.85, 51.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.029, -32.3804, -26.2688, 97.702, 41.1178, -91.1658, -83.5718, -90.1467, -95.3336, -86.3765, -85.6469, -69.5284, -94.6514, -90.2629, -70.678, -81.989, -51.5278, -41.5981, -66.3637, -53.2982, 44.3493, 7.0705, 146.7075, 172.3605, 1308.0363, 1584.4718, 2210.9796, 859.8022, 1670.6756, 820.8587, -8.099, 5.1164, -16.363, 106.1094, 252.6709, 1534.6879, -28.0611, 103.6283, -8.6718, -79.6155, -34.8416, -31.0731, -88.1259, -77.9338, -51.3264, -55.5652, -43.992, -55.2741, -90.0053, -95.9846, -87.6224, -89.176, -93.552, -83.4949, -84.2845, -74.7729, -53.3717, -19.1867, -66.8228, -76.5856, 16.4076, -26.2824, -68.8611, -23.0901, 70.6315, -44.0697, -29.5295, 43.4058, 13.7417, -7.6921, -64.1958, -51.6165, 282.6819, 75.5443, -52.7786, -57.2409, 369.1301, -19.086, -37.3787, 56.524, 47.3718, -44.4245, 152.2537, 71.9482, 52.0196, -62.3172, -72.6662, 243.9168, 279.8064, 58.4529, -23.4438, 45.3224, 103.0504, 167.5977, 92.3639, 163.2304, -6.186, -23.0721, -44.3228, 171.415, 11.6178, -70.0932, -45.7511, 29.5675, 1.2397, -48.645, -57.0474, -75.8292, -51.7146, -70.5741, -64.5718, 24.6686, 41.4405, -4.3919, -13.6626, -38.7596, -60.1459, -11.1412, -22.9639, 98.1317, 33.1029, 25.1667, -45.218, 40.1746, 14.8591, -24.1761, 64.0712, 105.4416, 134.2884, 75.8063, 111.2338, 321.7991, 43.629, -22.3754, 57.2959, -1.5798, -100.0, 44.8213, -7.6715, 77.4541, -4.018, -46.4004], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.93, 35.58, 34.64, 34.51, 30.66, 30.06, 30.06, 25.3, 22.66, 19.07, 20.59, 22.71, 22.71, 22.41, 21.91, 21.94, 18.73, 19.63, 27.06, 30.33, 32.19, 32.19, 38.07, 37.98, 38.18, 39.12, 39.1, 39.1, 39.33, 42.43, 41.93, 40.18, 42.58, 42.22, 41.76, 42.24, 44.93, 44.93, 41.33, 39.71, 38.3, 38.35, 31.2, 31.38, 31.44, 30.84, 30.96, 30.93, 30.21, 22.33, 23.96, 23.79, 22.8, 22.48, 22.8, 22.99, 20.35, 20.49, 21.82, 19.64, 19.62, 19.97, 19.95, 19.75, 19.73, 19.44, 28.98, 29.52, 29.55, 31.08, 30.36, 29.29, 29.17, 29.61, 29.0, 29.64, 29.77, 31.68, 31.09, 31.11, 31.1, 31.41, 31.41, 31.65, 31.62, 31.83, 22.65, 22.59, 22.7, 20.97, 21.89, 21.8, 21.82, 21.39, 21.12, 20.3, 20.01, 17.49, 16.6, 17.41, 18.11, 17.2, 17.77, 17.0, 17.01, 16.29, 16.48, 16.05, 15.33, 15.82, 12.28, 12.82, 13.01, 13.99, 14.03, 13.91, 14.05, 12.8, 12.96, 11.95, 11.06, 11.62, 13.23, 13.29, 13.27, 19.48, 19.36, 19.3, 19.58, 19.36, 19.36, 18.86, 18.7, 18.0, 18.81, 18.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748, 0.8661, 0.7387, 0.6495, 0.641, 0.5401, 0.5378, 0.5684, 0.6628, 0.5314, 0.8648, 0.5099, 0.4922, 0.3888, 0.2779, 0.4367, 0.4612, 0.6891, 1.3023, 0.7453, 1.0758, 0.9009, 1.5101, 1.36, 1.2097, 0.8763, 0.8792, 0.8806, 1.0185, 1.4909, 1.3312, 1.3619, 0.8872, 0.8978, 0.8954, 0.7437, 0.3691, 0.2759, 0.145, 0.387, 0.3356, 0.2384, 0.2556, 0.1609, 0.2245, 0.1094, 0.2041, 0.1946, 0.2448, 0.2937, -0.0027, -0.1936, -0.0368, -0.0658, -0.2337, -0.1582, -0.0861, 0.0082, 0.2987, 0.2939, 0.253, 0.4057, 0.3938, 0.4585, 0.363, 0.2577, -0.3379, -0.1653, -0.2431, 0.0445, 0.2468, 0.2819, 0.3878, 0.2192, 0.096, -0.0751, 0.0476, 0.4138, 0.2229, 0.2418, 0.2397, 0.4375, 0.4187, 0.2409, 0.2003, 0.0561, 0.0692, 0.2254, 0.0853, 0.0781, -0.1753, -0.1464, -0.0153, 0.0032, 0.0395, 0.0004, 0.0432, 0.2536, 0.2271, 0.3973, 0.5566, 0.424, 0.5607, 0.5293, 0.4454, 0.3947, 0.2885, 0.2174, 0.2685, 0.1046, 0.1312, 0.3189, 0.1763, -0.0172, 0.0559, 0.0584, -0.0132, 0.0231, 0.1285, 0.0795, -0.0636, 0.1448, -0.2135, -0.158, -0.1883, 0.478, 0.4807, 0.4823, 0.3004, 0.4094, 0.3692, 0.3405, 0.423, 0.4698, 0.1913, 0.1701], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2367, 8.3316, 9.3142, 14.1743, 13.7785, 12.7021, 11.1894, 9.4223, 8.595, 8.4378, 7.641, 7.2046, 7.1211, 7.0658, 6.6521, 6.4512, 6.624, 4.314, 4.5842, 4.8332, 5.1543, 5.7194, 6.0685, 6.3251, 6.2699, 13.2625, 12.9052, 12.3529, 11.8559, 18.863, 17.9355, 17.3781, 16.5068, 15.5448, 14.3314, 12.6737, 17.4561, 15.5726, 14.8645, 14.1603, 12.5941, 11.5598, 10.2744, 10.7333, 11.3344, 12.1582, 12.1269, 12.2563, 12.6504, 13.2765, 14.481, 15.5117, 12.441, 13.2954, 14.1501, 12.8435, 6.3545, 6.3937, 7.864, 8.7429, 8.6797, 8.1994, 9.344, 9.0206, 9.7343, 9.3852, 9.6663, 10.0167, 10.2202, 10.4402, 4.9786, 4.5055, 4.4399, 6.2376, 7.2885, 8.331, 8.7639, 8.9478, 9.1555, 9.3882, 9.8443, 10.4924, 11.4917, 12.2798, 11.271, 10.0993, 6.6758, 6.482, 6.2799, 5.7951, 5.9901, 6.4258, 7.1656, 5.4794, 5.8622, 6.4775, 6.8903, 8.1109, 8.5502, 9.4195, 10.2573, 11.0239, 11.5172, 9.4202, 8.8171, 7.8369, 7.9829, 8.0141, 5.233, 5.233, 5.2291, 4.9037, 4.5354, 4.4296, 4.3875, 4.3053, 4.3608, 4.4156, 4.5217, 4.7874, 5.5689, 6.2391, 6.8681, 7.2587, 6.8415, 6.5895, 5.602, 5.5177, 5.895, 6.4447, 7.2282, 8.0422, 6.2537, 4.0983, 4.1046, 3.8722, 3.5757, 3.6012, 3.6472, 3.6687, 3.6687, 3.7574, 3.9757], "mkt_dynamics": [-0.657378, 0.066512, 0.823624, 1.478122, 1.370536, 1.130075, 0.792296, 0.694245, 0.855814, 0.852366, 0.959052, 0.903354, 0.755874, 0.714741, 0.701098, 0.69425, 0.724393, 0.824291, 0.935243, 0.975332, 0.934812, 0.83879, 0.46831, 0.139969, -0.235701, -0.635285, -0.821457, -0.932577, -0.936719, -0.935382, -0.735411, -0.71686, -0.770438, -0.812204, -1.048697, -1.155512, -1.097814, -0.7396, -0.124266, 0.412959, 0.871501, 1.018959, 1.104693, 1.182629, 1.137746, 1.113, 0.859296, 0.677091, 0.698835, 0.91841, 1.100337, 1.299221, 1.192316, 0.994999, 0.826115, 0.494399, 0.099232, -0.390119, -0.861483, -1.104346, -1.110516, -1.083885, -1.032601, -1.122427, -1.187252, -1.263574, -1.323574, -1.326098, -1.327496, -1.25314, -1.206876, -1.163994, -1.096175, -1.142711, -1.153255, -1.142803, -1.181361, -1.089193, -0.847613, -0.610458, -0.381443, -0.001552, 0.158443, 0.310645, 0.479302, 0.464831, 0.33868, 0.110831, -0.176425, -0.415048, -0.29238, -0.186953, -0.029013, 0.021005, -0.208804, -0.438873, -0.478812, -0.377718, -0.283153, -0.027605, 0.167304, 0.435466, 0.781085, 0.81039, 0.692142, 0.278165, -0.14685, -0.129516, -0.249258, -0.248801, -0.359214, -0.770258, -0.998489, -1.225863, -1.297437, -1.273566, -1.235785, -1.02419, -0.762509, -0.341611, 0.149873, 0.38645, 0.635657, 0.717885, 0.735478, 0.887992, 0.761132, 0.653172, 0.479096, 0.136283, -0.043089, -0.093751, -0.16289, -0.218275, -0.319944, -0.524241, -0.795822, -0.920374, -0.903441, -0.881752, -0.764574, -0.575879, -0.568483, -0.648436, -0.735809, -0.494952, -0.124208, 0.323494, 0.749614, 0.708789, 0.617109, 0.555681, 0.541332, 0.625487, 0.597, 0.46642], "market_activity_top_line": [10.723802, 11.221122, 11.858491, 12.235767, 12.098576, 11.758455, 11.53344, 11.696355, 12.10715, 12.250058, 12.498717, 12.735945, 12.855987, 12.795966, 12.930299, 13.118938, 13.570526, 13.784888, 13.850626, 13.744874, 13.633406, 13.664846, 13.666145, 13.631068, 13.582739, 13.482963, 13.403937, 13.399241, 13.414553, 13.400058, 13.510505, 13.447625, 13.415165, 13.363718, 13.282465, 13.271803, 13.260923, 13.28176, 13.864916, 14.047838, 14.47942, 14.656626, 15.434044, 15.934222, 16.254336, 16.142868, 16.022825, 15.865626, 15.979952, 16.800243, 17.414746, 18.012101, 17.96637, 17.872052, 17.743435, 17.570243, 17.305938, 16.966238, 16.666383, 16.59434, 16.493319, 16.352414, 16.209889, 16.067309, 16.006244, 15.91145, 15.828224, 15.735833, 15.647292, 15.566096, 15.422535, 15.235386, 15.072306, 14.905258, 14.705198, 14.516522, 14.340288, 14.179392, 14.065698, 13.955546, 13.847646, 13.77089, 13.702364, 13.650932, 13.593423, 13.527691, 13.357458, 13.214323, 13.056159, 12.94353, 12.86527, 12.79678, 12.748731, 12.677045, 12.587631, 12.472836, 12.37635, 12.336051, 12.268724, 12.207596, 12.149957, 12.122929, 12.094238, 12.040802, 11.98154, 11.90008, 11.818787, 11.756344, 11.672693, 11.588394, 11.46678, 11.34883, 11.250646, 11.1564, 11.06955, 10.980418, 10.897921, 10.839735, 10.778144, 10.737095, 10.717232, 10.685106, 10.690667, 10.747667, 10.722333, 10.659, 10.596818, 10.543437, 10.510124, 10.461449, 10.416413, 10.390242, 10.35265, 10.297898, 10.250295, 10.203306, 10.150086, 10.100032, 10.059785, 10.016064, 9.96029, 9.91849, 9.844186, 9.772619, 9.697559, 9.673758, 9.650876, 9.628914, 9.592651, 9.566316, 9.538613, 9.510889, 9.491317, 9.477772, 9.445049, 9.412284], "market_activity_min_gap": [-0.093563, 0.322712, 0.8521, 1.343039, 1.54368, 1.523691, 1.548164, 1.917618, 2.554971, 2.692666, 2.908718, 3.18259, 3.452643, 3.632931, 3.936214, 4.3444, 4.769852, 5.007626, 5.138655, 5.149581, 5.145085, 5.231521, 5.155685, 4.979818, 4.748887, 4.378696, 3.910839, 3.457826, 3.014324, 2.49062, 2.311443, 2.122363, 2.106952, 1.094572, -0.949472, -2.019986, -2.442182, -1.184837, 0.49752, 0.435654, 0.640782, 0.80228, 1.430318, 1.854205, 2.266911, 2.529783, 3.006129, 3.373164, 3.773796, 4.484614, 5.071396, 5.772976, 6.056382, 6.263094, 6.431408, 6.391089, 6.032226, 5.582966, 1.998442, 0.283821, -0.803365, -2.064926, -2.98562, -4.559146, -5.826161, -7.499357, -8.255475, -8.864458, -8.728287, -8.620543, -10.06333, -12.697052, -13.682282, -14.565275, -16.13249, -16.842973, -16.854519, -16.419073, -14.346248, -12.766482, -11.544907, -9.806489, -8.424732, -6.860712, -5.897013, -5.235889, -8.478904, -10.935329, -13.46171, -13.379534, -11.655619, -9.461292, -7.925036, -7.673544, -7.590987, -8.735157, -9.464544, -7.92676, -7.344359, -6.514698, -5.995897, -5.317328, -4.740744, -4.645299, -5.147104, -6.645283, -7.921696, -8.002454, -8.457888, -8.774678, -10.456993, -11.673861, -11.884265, -11.612, -11.003875, -10.502053, -10.431117, -9.387921, -8.980919, -8.067926, -6.615801, -5.586846, -4.724262, -4.182047, -3.791096, -3.566066, -3.376138, -3.381051, -3.726079, -4.552501, -4.983547, -4.259151, -4.135231, -4.949897, -5.28244, -5.689315, -6.317405, -6.414627, -6.036098, -5.935648, -6.596504, -6.461233, -7.81205, -8.815337, -9.677419, -7.861238, -6.512137, -5.77641, -5.460256, -4.816546, -4.157138, -3.813018, -3.350244, -2.842354, -2.746285, -3.196436], "market_activity": [null, null, null, null, 91.1212, 79.57155, 39.49065, 17.51195, 27.174125, 49.862738, 71.955794, 85.294372, 92.385361, 86.83743, 80.80919, 77.55957, 86.245235, 93.122618, 96.561309, 92.565929, 71.751665, 54.702757, 42.736229, 36.816414, 33.539857, 25.214179, 16.094689, 10.95802, 8.95766, 8.985105, 14.893777, 14.676089, 12.528969, 9.459285, 0.519142, -3.463529, -5.880139, -5.224095, 22.332253, 43.658576, 60.405688, 70.337269, 83.830535, 91.915267, 95.957634, 97.978817, 89.408858, 66.088854, 49.531777, 66.225789, 83.112894, 91.556447, 95.778224, 97.889112, 81.573481, 55.87129, 37.124545, 22.687073, 11.313261, 3.718231, -1.85931, -6.782705, -8.113827, -12.890339, -15.934619, -18.04441, -19.268505, -20.105352, -21.994651, -23.809576, -27.444413, -33.265556, -38.218003, -40.734952, -41.993426, -42.622663, -42.937281, -43.094591, -43.173245, -43.212573, -42.224261, -39.489181, -36.91779, -34.013795, -31.159673, -28.738461, -30.898506, -34.999903, -39.125901, -41.188901, -42.2204, -40.343625, -35.694438, -32.020069, -30.452084, -31.381367, -33.346159, -32.910079, -31.68559, -28.915445, -26.186272, -24.355961, -21.996806, -20.626878, -20.380064, -22.569207, -25.859553, -28.038452, -30.017351, -31.1796, -33.52795, -36.757375, -38.869338, -39.940519, -39.313634, -37.946642, -37.452271, -36.286586, -35.348993, -33.183696, -29.421323, -26.228162, -21.147481, -13.28204, -9.39137, -9.31761, -12.314355, -17.773578, -20.608764, -21.405932, -21.044041, -19.282645, -18.101673, -17.638911, -17.381931, -18.107865, -19.190933, -19.478791, -19.360821, -19.261435, -19.883493, -20.323796, -22.532098, -25.371799, -28.21555, -29.13065, -27.71755, -24.968825, -22.147337, -20.697694, -19.848072, -19.450961, -18.095405, -16.356978, -15.415214, -14.899757], "market_activity_raw": [null, null, null, null, 91.1212, 68.0219, -0.59025, -4.46675, 36.8363, 72.55135, 94.04885, 98.63295, 99.47635, 81.2895, 74.78095, 74.30995, 94.9309, 100.0, 100.0, 88.57055, 50.9374, 37.65385, 30.7697, 30.8966, 30.2633, 16.8885, 6.9752, 5.82135, 6.9573, 9.01255, 20.80245, 14.4584, 10.38185, 6.3896, -8.421, -7.4462, -8.29675, -4.56805, 49.8886, 64.9849, 77.1528, 80.26885, 97.3238, 100.0, 100.0, 100.0, 80.8389, 42.76885, 32.9747, 82.9198, 100.0, 100.0, 100.0, 100.0, 65.25785, 30.1691, 18.3778, 8.2496, -0.06055, -3.8768, -7.43685, -11.7061, -9.44495, -17.66685, -18.9789, -20.1542, -20.4926, -20.9422, -23.88395, -25.6245, -31.07925, -39.0867, -43.17045, -43.2519, -43.2519, -43.2519, -43.2519, -43.2519, -43.2519, -43.2519, -41.23595, -36.7541, -34.3464, -31.1098, -28.30555, -26.31725, -33.05855, -39.1013, -43.2519, -43.2519, -43.2519, -38.46685, -31.04525, -28.3457, -28.8841, -32.31065, -35.31095, -32.474, -30.4611, -26.1453, -23.4571, -22.52565, -19.63765, -19.25695, -20.13325, -24.75835, -29.1499, -30.21735, -31.99625, -32.34185, -35.8763, -39.9868, -40.9813, -41.0117, -38.68675, -36.57965, -36.9579, -35.1209, -34.4114, -31.0184, -25.65895, -23.035, -16.0668, -5.4166, -5.5007, -9.24385, -15.3111, -23.2328, -23.44395, -22.2031, -20.68215, -17.52125, -16.9207, -17.17615, -17.12495, -18.8338, -20.274, -19.76665, -19.24285, -19.16205, -20.50555, -20.7641, -24.7404, -28.2115, -31.0593, -30.04575, -26.30445, -22.2201, -19.32585, -19.24805, -18.99845, -19.05385, -16.73985, -14.61855, -14.47345, -14.3843], "market_activity_distance": [0.616366, 4.737508, 9.854274, 12.720787, 11.291216, 8.048364, 5.922371, 6.952624, 9.957342, 10.641094, 12.095111, 13.353825, 13.585416, 12.428861, 12.868905, 13.729196, 16.334197, 17.01236, 16.538928, 14.752258, 12.958066, 12.272136, 11.405391, 10.32162, 9.134754, 7.591832, 6.174196, 5.373595, 4.658908, 3.839584, 3.947223, 3.168508, 2.840557, 2.356454, 1.434342, 0.857599, 0.273988, 0.107013, 3.964853, 4.864514, 7.455722, 8.311335, 12.99435, 15.520107, 16.908215, 15.512844, 14.303193, 12.69922, 12.80137, 17.208375, 20.165658, 22.929868, 21.574314, 19.812227, 17.821219, 15.621735, 13.205828, 10.444336, 8.162506, 7.114617, 6.137086, 4.816481, 3.486431, 2.198754, 1.343929, 0.451758, -0.400544, -1.170994, -1.580241, -2.218212, -2.844537, -3.673174, -3.983826, -4.3229, -4.804083, -5.396186, -5.915537, -6.350798, -6.48437, -6.155741, -5.821115, -5.230563, -4.852115, -4.338878, -3.778847, -3.306164, -3.490006, -3.637061, -3.948538, -3.876879, -3.697151, -3.548536, -3.297819, -3.21323, -3.140828, -3.252858, -3.212169, -2.946096, -2.740452, -2.45874, -2.380533, -2.3503, -2.235271, -2.254801, -2.451388, -2.717841, -2.948572, -3.053191, -3.063886, -3.066663, -3.239885, -3.285414, -3.226984, -3.08203, -2.933211, -2.838391, -3.188848, -3.343134, -3.605386, -3.598292, -3.365211, -3.158594, -2.610132, -1.705869, -1.616045, -1.995886, -2.255567, -2.161371, -2.044195, -1.982637, -1.900018, -1.585814, -1.32032, -1.24604, -1.162279, -1.17784, -1.223716, -1.162569, -1.158242, -1.188142, -1.479837, -1.711657, -2.036038, -2.351275, -2.673226, -2.773048, -2.863906, -2.837201, -2.905275, -2.819858, -2.634597, -2.511084, -2.251639, -1.959492, -1.796843, -1.648364], "market_activity_roc": [null, null, null, null, 12.819838, 4.788585, -2.741082, -4.408485, 0.070868, 4.180847, 8.369376, 8.888154, 6.185081, 4.456371, 3.45301, 3.007182, 5.558025, 7.728389, 7.1176, 4.77124, 0.463357, -0.870823, -1.331933, -0.827989, -0.371639, -1.331029, -1.918668, -1.700725, -1.238233, -0.614887, 0.79505, 0.361095, 0.004562, -0.271193, -1.687872, -1.307458, -1.149759, -0.613287, 4.385112, 5.847246, 9.188629, 10.351535, 11.317256, 13.428287, 12.258198, 10.14041, 3.81482, -0.430495, -1.688066, 4.072232, 8.687114, 13.529091, 12.430688, 6.379723, 1.887418, -2.453117, -3.675935, -5.068327, -6.070144, -5.554294, -4.695608, -3.617915, -2.739011, -3.175968, -2.953165, -2.696629, -2.35452, -2.063046, -2.242575, -2.170475, -2.563073, -3.180302, -3.674668, -4.245368, -4.651226, -4.718384, -4.856709, -4.869865, -4.348802, -3.864397, -3.43537, -2.880956, -2.583121, -2.182745, -1.835857, -1.766037, -2.517128, -3.198382, -3.952382, -4.318261, -3.684743, -3.159776, -2.354659, -2.058828, -2.15805, -2.531449, -2.920926, -2.689854, -2.533495, -2.126541, -1.829239, -1.727636, -1.422202, -1.366313, -1.386153, -1.838244, -2.277539, -2.362451, -2.57769, -2.619192, -2.978368, -3.466333, -3.615678, -3.727816, -3.464181, -3.246255, -3.135153, -2.838416, -2.632501, -2.215972, -1.658013, -1.426502, -0.811615, 0.098462, 0.047596, -0.244321, -0.877859, -1.900226, -1.979131, -1.853373, -1.702445, -1.452989, -1.498308, -1.563369, -1.594772, -1.79915, -1.956639, -1.921421, -1.858581, -1.835111, -1.869895, -1.79744, -2.143177, -2.430546, -2.637785, -2.467432, -1.963697, -1.470486, -1.081798, -1.110654, -1.163242, -1.225735, -1.056371, -0.925581, -0.980897, -1.036759], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4213, 4.8198, 1.1612, -0.7876, -2.7713, -2.1851, 0.2382, -2.1422, -3.5206, -3.0512, -4.7937, -4.1545, -2.9506, -0.6158, -3.5151, 3.0896, -4.6023, -4.344, -5.9228, -7.5771, -3.6115, -2.7573, 2.1777, 11.8453, 0.2299, 5.2, 2.0713, 10.0371, 7.5288, 4.7223, -1.298, -0.7523, -0.2533, 2.5192, 9.3853, 6.6086, 7.1748, -2.6652, -1.6512, -0.9197, -3.7524, -11.1561, -11.6619, -12.863, -6.7886, -7.0101, -8.1121, -7.0305, -8.2424, -6.2074, -7.8498, -5.1131, -4.9687, -3.5609, -2.3148, -7.9168, -10.5099, -6.2399, -6.3613, -8.6504, -7.0464, -5.1535, -2.993, 3.7847, 2.9594, 1.5508, 4.6114, 3.6152, 4.6065, 1.8863, -0.7745, -11.6259, -7.0771, -7.9362, -0.6814, 3.2661, 3.2553, 4.988, 1.0382, -1.5095, -4.3329, -1.7879, 5.9732, 1.7448, 1.5121, 0.9812, 4.993, 3.8419, -0.1716, -1.2581, -3.933, -3.7553, -0.1952, -3.1765, -3.4723, -7.5507, -6.8386, -3.1275, -3.0658, -2.657, -3.4641, -3.0022, 3.3174, 1.8871, 6.4195, 9.8536, 5.5757, 8.3076, 6.5586, 3.7601, 1.9761, -0.766, -2.4492, -1.1867, -4.5818, -3.9709, 1.5852, -1.8241, -5.4549, -3.6962, -3.7754, -4.9534, -4.2929, -1.2245, -2.3786, -5.0081, 0.7296, -5.5296, -4.7924, -5.15, 11.518, 9.9822, 8.6513, 3.7191, 5.6759, 4.0091, 2.6946, 4.2593, 4.766, -1.7714, -2.3152], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.487258, 0.486223, 0.5488, 0.517729, 0.446043, 0.39441, 0.287269, 0.199465, 0.161407, 0.220748, -0.003124, 0.032457, -0.134059, -0.247013, -0.377019, -0.496099, -0.498005, -0.468957, -0.297622, -0.029157, 0.158089, 0.327991, 0.417938, 0.489083, 0.531771, 0.557383, 0.556741, 0.556971, 0.556247, 0.569225, 0.579855, 0.586234, 0.590061, 0.571133, 0.554208, 0.531824, 0.452347, 0.243722, 0.034494, -0.16529, -0.284244, -0.382066, -0.491444, -0.568219, -0.645738, -0.680943, -0.734633, -0.741809, -0.748584, -0.734301, -0.696797, -0.752655, -0.846431, -0.864247, -0.880209, -0.926573, -0.952067, -0.938299, -0.887325, -0.740704, -0.614557, -0.536738, -0.419483, -0.322454, -0.219115, -0.178761, -0.191532, -0.338844, -0.444059, -0.526515, -0.512329, -0.412861, -0.330674, -0.22971, -0.21443, -0.24605, -0.32223, -0.346629, -0.236217, -0.216061, -0.196872, -0.19482, -0.098744, -0.027564, -0.051946, -0.088484, -0.183509, -0.262267, -0.242089, -0.288104, -0.309944, -0.351437, -0.404685, -0.440194, -0.453357, -0.452999, -0.455744, -0.443297, -0.381229, -0.349682, -0.272025, -0.166181, -0.13682, -0.051807, -0.004456, -0.000659, -0.020105, -0.084666, -0.16603, -0.207801, -0.317187, -0.387773, -0.341689, -0.374561, -0.451423, -0.48581, -0.514369, -0.547099, -0.548125, -0.50734, -0.482925, -0.477688, -0.416095, -0.442671, -0.466622, -0.482957, -0.280855, -0.1303, -0.024071, -0.011615, 0.035406, 0.043323, 0.029538, 0.049322, 0.085806, -0.015218, -0.127057], "smi": [null, null, null, 0.35, 0.362, 0.3757, 0.3885, 0.4038, 0.4115, 0.4148, 0.4237, 0.4372, 0.455, 0.465, 0.4815, 0.4975, 0.5215, 0.54, 0.564, 0.593, 0.619, 0.6455, 0.6685, 0.6915, 0.6955, 0.689, 0.66, 0.634, 0.6145, 0.584, 0.57, 0.54, 0.5005, 0.4615, 0.4215, 0.397, 0.385, 0.3945, 0.4125, 0.4475, 0.4695, 0.503, 0.554, 0.619, 0.6955, 0.765, 0.8335, 0.8775, 0.906, 0.9275, 0.9455, 0.965, 0.975, 0.9775, 0.975, 0.97, 0.947, 0.9105, 0.861, 0.798, 0.7265, 0.6495, 0.572, 0.4955, 0.412, 0.325, 0.2535, 0.1945, 0.157, 0.131, 0.1095, 0.09, 0.07, 0.05, 0.038, 0.032, 0.03, 0.032, 0.0275, 0.026, 0.029, 0.0435, 0.067, 0.097, 0.1265, 0.152, 0.1745, 0.193, 0.2075, 0.2215, 0.2355, 0.242, 0.245, 0.2395, 0.2325, 0.228, 0.2175, 0.207, 0.194, 0.1775, 0.1575, 0.1385, 0.119, 0.0995, 0.08, 0.06, 0.048, 0.038, 0.031, 0.0255, 0.022, 0.0165, 0.009, 0.004, 0.003, 0.0035, 0.0045, 0.009, 0.016, 0.025, 0.037, 0.0485, 0.0615, 0.0755, 0.086, 0.096, 0.1015, 0.1, 0.094, 0.085, 0.073, 0.0635, 0.052, 0.039, 0.027, 0.0155, 0.009, 0.006, 0.007, 0.0085, 0.0095, 0.008, 0.0065, 0.0055, 0.005, 0.017, 0.038, 0.067, 0.0945, 0.1205, 0.1455, 0.17, 0.199, 0.231, 0.259, 0.2635], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.566948, 6.224751, 12.194781, 8.52745, -0.427869, -5.70755, -2.005158, 9.18812, 16.526263, 6.257154, 12.683847, 17.193924, 14.654664, 9.970236, 10.372922, 12.458968, 18.852755, 15.280383, 11.002555, 8.806108, 6.941496, 12.769105, 10.288915, 7.357728, 5.357611, 2.856301, 2.59036, 0.369098, 0.759799, -1.731416, 0.170006, -5.15441, -8.015502, -10.054803, -12.222132, -11.445755, -5.567084, -4.320111, 6.451306, -4.005132, 0.231202, -3.546048, 12.084933, 7.120128, 2.135818, -6.17806, -4.885386, -6.58678, -4.716182, 11.597228, 13.371801, 18.148835, 10.22957, 6.803223, 8.467676, 5.168617, 0.398414, -3.739327, -8.999427, -6.742939, -5.656748, -10.330467, -12.263901, -13.7157, -10.412449, -15.66132, -10.989039, -11.816347, -8.283785, -11.004403, -15.715577, -17.92516, -18.292501, -17.607435, -21.415525, -21.122161, -21.37216, -19.956049, -14.457936, -16.469817, -14.545601, -10.406821, -7.981189, -7.911597, -6.810405, -7.332187, -12.382844, -9.612257, -14.275252, -13.526548, -10.682356, -13.877308, -11.186159, -12.858396, -16.048241, -20.496904, -18.599175, -14.843673, -17.785456, -18.128338, -20.189061, -16.588251, -16.418605, -20.412679, -21.556758, -21.542097, -22.52288, -20.868988, -25.716894, -25.945263, -29.878275, -32.567843, -31.899831, -31.53539, -31.449196, -33.44208, -31.33288, -27.791709, -25.157071, -25.708088, -23.907567, -25.428804, -21.767016, -23.872892, -26.315328, -28.612288, -31.826325, -33.340357, -32.659888, -33.333792, -36.217605, -37.325809, -34.72458, -35.681266, -34.734404, -33.276874, -32.193868, -36.657904, -37.525062, -40.551568, -41.062665, -42.793131, -44.393868, -44.881052, -47.469672, -42.40183, -40.219595, -42.251859, -40.363065, -41.350132, -38.813993, -34.200533, -34.02931, -31.696618, -34.604422, -36.119313], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.232553, 12.090002, 12.861704, 12.561597, 11.446917, 11.018192, 11.018192, 12.261491, 13.204681, 12.218618, 12.690214, 12.990321, 13.033193, 12.647342, 13.118937, 13.461917, 14.405107, 13.976384, 13.719151, 13.419044, 13.461917, 13.89064, 13.590533, 13.376173, 13.376173, 13.118937, 13.118937, 13.204681, 13.461917, 13.16181, 14.019257, 13.204681, 13.16181, 12.904576, 12.604468, 12.947449, 12.990321, 13.547661, 15.262553, 14.019257, 15.048193, 14.705215, 16.848831, 16.677343, 16.420109, 15.605536, 15.691278, 15.777023, 16.377235, 18.435108, 18.220747, 18.692343, 17.363298, 17.534792, 17.663406, 17.219601, 15.843808, 15.444385, 14.867439, 15.666286, 15.444385, 15.045406, 15.045406, 14.639991, 14.775127, 14.324667, 14.549898, 14.459805, 14.549898, 14.639991, 13.694021, 12.973283, 13.288607, 13.108422, 12.477777, 12.522822, 12.612915, 12.748053, 13.378699, 13.333653, 13.198514, 13.513838, 13.468791, 13.60393, 13.378699, 13.108422, 11.351624, 11.6219, 11.261531, 11.84713, 12.252546, 12.297592, 12.522822, 12.072361, 11.711992, 11.216484, 11.396669, 12.162454, 11.666946, 11.666946, 11.6219, 12.027315, 11.97, 11.5425, 11.4, 11.02, 10.9725, 11.21, 10.83, 10.735, 10.070001, 10.0225, 10.2125, 10.165, 10.165, 10.0225, 10.0225, 10.355, 10.26, 10.545, 10.83, 10.5925, 10.83, 10.7825, 10.639999, 10.545, 10.355, 10.2125, 10.26, 9.974999, 9.974999, 10.2125, 9.974999, 9.6425, 9.69, 9.6425, 9.5, 9.5, 9.595, 9.5, 9.272, 9.462, 8.9395, 8.9395, 8.844501, 9.595, 9.595, 9.595, 9.348, 9.4715, 9.414499, 9.367, 9.452499, 9.5, 9.16, 9.11], "trend_signal": [0.0, 0.75, 0.75, 0.8, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.8, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.4, 0.4, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.123512, 0.134042, 0.145411, 0.164452], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6950000000000001, 0.775, 0.78, 0.785, 0.785, 0.8100000000000002, 0.8350000000000002, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.86, 0.835, 0.835, 0.8350000000000002, 0.79, 0.7450000000000001, 0.7250000000000001, 0.7200000000000001, 0.7150000000000001, 0.7100000000000001, 0.7050000000000001, 0.705, 0.6799999999999999, 0.675, 0.675, 0.6599999999999999, 0.62, 0.645, 0.67, 0.675, 0.6799999999999999, 0.725, 0.75, 0.7550000000000001, 0.78, 0.8200000000000001, 0.86, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.745, 0.7000000000000001, 0.675, 0.65, 0.6250000000000001, 0.5650000000000002, 0.48500000000000004, 0.425, 0.37000000000000005, 0.31500000000000006, 0.26000000000000006, 0.20500000000000002, 0.17, 0.135, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.085, 0.085, 0.10500000000000001, 0.125, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.12999999999999998, 0.11000000000000001, 0.09, 0.09, 0.09, 0.11000000000000001, 0.13, 0.15, 0.125, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.138998, 0.141406, 0.14514, 0.147978], "avg_distance": [-9.738049741346, -2.8478068030458026, 3.3533949663563773, 0.9418111433133193, -8.015474944214297, -11.46060043123771, -11.46060043123771, -1.4697646439830985, 6.1094712487351455, -1.8142812105587725, 1.975344771547004, 4.386928594590076, 4.731437125419096, 1.6308362407179988, 5.42045418707712, 8.176554576695851, 15.755790469414082, 12.31068105388398, 10.243621833163251, 7.832038010120179, 8.176554576695851, 11.621663992225956, 9.210080169182897, 7.487537515037827, 7.487537515037827, 5.42045418707712, 5.42045418707712, 6.1094712487351455, 8.176554576695851, 5.76497075365278, 12.655197620459655, 6.1094712487351455, 5.76497075365278, 3.6979034971853966, 1.28631163839567, 4.042420063761071, 4.386928594590076, 8.865571638353877, 22.6460093004743, 12.655197620459655, 20.92346664632923, 18.167382328203825, 35.392937441601, 34.01490331828496, 31.947836061817558, 25.402133797333025, 26.091134787497726, 26.780159884902403, 31.603311459495213, 48.139857546981034, 46.417306857089315, 50.206932839195105, 39.52706391878913, 40.905146256585134, 41.938655777578845, 38.37235123091508, 27.316827225623978, 24.107165187246576, 19.470973294456975, 25.89030540695847, 24.107165187246576, 20.901071020386418, 20.901071020386418, 17.64325878801928, 18.72917744873278, 15.10939500804336, 16.91929426413474, 16.195329740250184, 16.91929426413474, 17.64325878801928, 10.041683519584847, 4.250015542988459, 6.783879322964379, 5.335958310941937, 0.26825485823009027, 0.6302250665523719, 1.354189590436913, 2.44012432264375, 7.507835811102251, 7.145857567033315, 6.059914799079823, 8.593778579055742, 8.231792299240137, 9.31773506719363, 7.507835811102251, 5.335958310941937, -8.781225350733449, -6.609355886319788, -9.505189874617988, -4.799464665975079, -1.5416443978612735, -1.1796661537923374, 0.6302250665523719, -2.989565409883701, -5.885399398181902, -9.867176154433595, -8.419255142411167, -2.26560088599916, -6.247377642250853, -6.247377642250853, -6.609355886319788, -3.3515436539526515, -3.812112473799277, -7.24739417116359, -8.392488070285028, -11.446071801275533, -11.82776976764934, -9.919279935780272, -12.97286366677078, -13.736259599518409, -19.08002309300512, -19.461729095125584, -17.93493722963034, -18.31663519600416, -18.31663519600416, -19.461729095125584, -19.461729095125584, -16.789843330508898, -17.55323926325653, -15.263051465013655, -12.97286366677078, -14.881353498639847, -12.97286366677078, -13.354561633144588, -14.499663568012695, -15.263051465013655, -16.789843330508898, -17.93493722963034, -17.55323926325653, -19.843435097246058, -19.843435097246058, -17.93493722963034, -19.843435097246058, -22.515312826116087, -22.13361485974228, -22.515312826116087, -23.660406725237525, -23.660406725237525, -22.897010792489898, -23.660406725237525, -25.492556963831824, -23.96576509833658, -28.164442728448506, -28.164442728448506, -28.92783062544948, -22.897010792489898, -22.897010792489898, -22.897010792489898, -24.88184021763372, -23.889425505061805, -24.347471100457057, -24.729161031084193, -24.042112727358003, -23.660406725237525, -26.392560589807974, -26.794347922833044], "avg_trend_signal": 0.3523552371794872, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8636363636363636, "display_momentum_threshold": 0.8636363636363636, "display_price_threshold": 16.95055649318182, "reversal_price_threshold": 17.664264135000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.626960150000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49, 50, 51, 52, 53, 54, 55], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [52], "cycle_ribbon_colors": ["rgba(239,68,68,0.320)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.564)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.138998", "trend_signal": "0.123512", "avg_distance": "-11.169454", "display_price_threshold": "16.928253", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.141406", "trend_signal": "0.134042", "avg_distance": "-10.723060", "display_price_threshold": "16.928253", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.145140", "trend_signal": "0.145411", "avg_distance": "-13.918235", "display_price_threshold": "16.928253", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.147978", "trend_signal": "0.164452", "avg_distance": "-14.388113", "display_price_threshold": "16.928253", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/00af3ff2-bd28-46c3-aeb1-c915053fbecf/", "share_image": "https://sharemaestro.com/terminal/00af3ff2-bd28-46c3-aeb1-c915053fbecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}