{"ticker": {"uuid": "00afeaf0-c742-4b41-ab5c-2ef34795d2b5", "symbol": "AIFD", "name": "TCW ARTIFICIAL INTELLIGENCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIFD rose 4.00%, moving from 47.50 to 49.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.75 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 63.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.40"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.75"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 52.5, "high": 52.6793, "low": 47.8, "close": 49.4, "volume": 66407}, "trend_line": 44.460083, "activity_lines": {"activity_5": 51.465373, "activity_10": 52.076047, "activity_20": 50.168554, "activity_30": 47.633946}, "trend_signal": 1, "fair_value": 33.3687, "relative_strength": 10.751699, "rate_of_change": 0.9116210817918926, "market_dynamics": 0.205706, "expectation": {"probability": 63.3954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 25.42, "high": 25.69, "low": 25.42, "close": 25.6884, "volume": 31126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.68, "high": 26.62, "low": 25.3, "close": 26.3521, "volume": 106426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.22, "high": 27.21, "low": 26.22, "close": 26.6766, "volume": 139396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.239033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.74, "high": 26.8701, "low": 25.1985, "close": 25.7, "volume": 61916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.94, "high": 26.69, "low": 25.585, "close": 26.5584, "volume": 68938}, "trend_line": null, "activity_lines": {"activity_5": 26.267627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5, "high": 27.8, "low": 26.49, "close": 27.62, "volume": 130498}, "trend_line": null, "activity_lines": {"activity_5": 26.742593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.432583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.75, "high": 28.29, "low": 27.465, "close": 27.67, "volume": 48692}, "trend_line": null, "activity_lines": {"activity_5": 27.105453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.609357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.65, "high": 28.35, "low": 27.2621, "close": 27.94, "volume": 85041}, "trend_line": null, "activity_lines": {"activity_5": 27.470453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.775688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.96, "high": 28.87, "low": 27.57, "close": 28.8597, "volume": 45001}, "trend_line": null, "activity_lines": {"activity_5": 28.057793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.007244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.93, "high": 29.08, "low": 28.2706, "close": 28.52, "volume": 48963}, "trend_line": null, "activity_lines": {"activity_5": 28.321253, "activity_10": 27.670576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.7, "high": 28.8499, "low": 26.58, "close": 26.63, "volume": 61729}, "trend_line": null, "activity_lines": {"activity_5": 27.82394, "activity_10": 27.574482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.110473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.9, "high": 27.19, "low": 25.33, "close": 25.7805, "volume": 53219}, "trend_line": null, "activity_lines": {"activity_5": 27.10946, "activity_10": 27.306813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.999642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.92, "high": 26.28, "low": 23.98, "close": 24.14, "volume": 46161}, "trend_line": null, "activity_lines": {"activity_5": 25.974113, "activity_10": 26.751264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.779669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.78, "high": 24.77, "low": 22.25, "close": 24.77, "volume": 99860}, "trend_line": null, "activity_lines": {"activity_5": 25.3021, "activity_10": 26.35638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.636121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.79, "high": 26.27, "low": 24.76, "close": 26.15, "volume": 61603}, "trend_line": null, "activity_lines": {"activity_5": 25.362733, "activity_10": 26.229315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.603713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.22, "high": 26.63, "low": 26.0, "close": 26.36, "volume": 114029}, "trend_line": null, "activity_lines": {"activity_5": 25.651367, "activity_10": 26.147856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.588481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.27, "high": 26.29, "low": 25.6, "close": 26.1, "volume": 44768}, "trend_line": null, "activity_lines": {"activity_5": 25.871333, "activity_10": 26.042035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.559747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.86, "high": 25.86, "low": 24.08, "close": 24.17, "volume": 27619}, "trend_line": null, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.613849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.426983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.485, "high": 25.905, "low": 24.32, "close": 25.8406, "volume": 25326}, "trend_line": null, "activity_lines": {"activity_5": 25.536867, "activity_10": 25.557955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.396121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.62, "high": 26.66, "low": 25.61, "close": 26.48, "volume": 43827}, "trend_line": null, "activity_lines": {"activity_5": 25.788827, "activity_10": 25.673207, "activity_20": 26.18152, "activity_30": null}, "trend_signal": 0, "fair_value": 26.400315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.63, "high": 27.4964, "low": 26.415, "close": 26.98, "volume": 36651}, "trend_line": null, "activity_lines": {"activity_5": 26.185453, "activity_10": 25.91646, "activity_20": 26.236728, "activity_30": null}, "trend_signal": 0, "fair_value": 26.427919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.91, "high": 27.24, "low": 26.4, "close": 27.24, "volume": 44367}, "trend_line": null, "activity_lines": {"activity_5": 26.627413, "activity_10": 26.200622, "activity_20": 26.310547, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.21, "high": 27.939, "low": 27.02, "close": 27.91, "volume": 22702}, "trend_line": null, "activity_lines": {"activity_5": 27.216707, "activity_10": 26.580065, "activity_20": 26.443948, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.12, "high": 28.85, "low": 27.4, "close": 27.79, "volume": 28554}, "trend_line": null, "activity_lines": {"activity_5": 27.516667, "activity_10": 26.869145, "activity_20": 26.560047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.580263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.72, "high": 28.09, "low": 27.21, "close": 27.8567, "volume": 21510}, "trend_line": null, "activity_lines": {"activity_5": 27.7089, "activity_10": 27.115444, "activity_20": 26.672546, "activity_30": null}, "trend_signal": 0, "fair_value": 26.63132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.99, "high": 28.22, "low": 27.0885, "close": 27.4265, "volume": 29046}, "trend_line": null, "activity_lines": {"activity_5": 27.665953, "activity_10": 27.252493, "activity_20": 26.737891, "activity_30": null}, "trend_signal": 0, "fair_value": 26.661904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.4103, "high": 29.3763, "low": 27.3641, "close": 29.1829, "volume": 47149}, "trend_line": null, "activity_lines": {"activity_5": 28.178707, "activity_10": 27.689496, "activity_20": 26.971434, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.37, "high": 29.37, "low": 27.9596, "close": 28.046, "volume": 33358}, "trend_line": null, "activity_lines": {"activity_5": 28.182967, "activity_10": 27.863738, "activity_20": 27.089497, "activity_30": null}, "trend_signal": 0, "fair_value": 26.801371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.2, "high": 29.29, "low": 28.09, "close": 29.26, "volume": 34849}, "trend_line": null, "activity_lines": {"activity_5": 28.582827, "activity_10": 28.188235, "activity_20": 27.322673, "activity_30": null}, "trend_signal": 0, "fair_value": 26.886152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.798951, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.44, "high": 29.5, "low": 28.59, "close": 29.058, "volume": 21802}, "trend_line": 26.958547, "activity_lines": {"activity_5": 28.817353, "activity_10": 28.413833, "activity_20": 27.534706, "activity_30": 27.259961}, "trend_signal": 1, "fair_value": 26.958547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.976724, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.33, "high": 30.519, "low": 29.33, "close": 30.47, "volume": 47055}, "trend_line": 27.117933, "activity_lines": {"activity_5": 29.44246, "activity_10": 28.849285, "activity_20": 27.878652, "activity_30": 27.486506}, "trend_signal": 1, "fair_value": 27.071819, "relative_strength": null, "rate_of_change": 0.5912262259535032, "market_dynamics": 1.039377, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.47, "high": 30.65, "low": 29.8287, "close": 30.53, "volume": 31281}, "trend_line": 27.257197, "activity_lines": {"activity_5": 29.884667, "activity_10": 29.232193, "activity_20": 28.210028, "activity_30": 27.70664}, "trend_signal": 1, "fair_value": 27.179888, "relative_strength": null, "rate_of_change": 0.5135494655879588, "market_dynamics": 1.205224, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.75, "high": 31.1593, "low": 29.02, "close": 29.74, "volume": 64160}, "trend_line": 27.35931, "activity_lines": {"activity_5": 29.973733, "activity_10": 29.411645, "activity_20": 28.443548, "activity_30": 27.866821}, "trend_signal": 1, "fair_value": 27.257467, "relative_strength": null, "rate_of_change": 0.3746276625582566, "market_dynamics": 1.362897, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.84, "high": 30.47, "low": 29.64, "close": 29.9, "volume": 207765}, "trend_line": 27.49931, "activity_lines": {"activity_5": 30.0032, "activity_10": 29.586916, "activity_20": 28.66564, "activity_30": 28.030736}, "trend_signal": 1, "fair_value": 27.335188, "relative_strength": null, "rate_of_change": 0.5117088113698794, "market_dynamics": 1.604499, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.9, "high": 30.136, "low": 29.21, "close": 30.1263, "volume": 102341}, "trend_line": 27.61824, "activity_lines": {"activity_5": 30.065433, "activity_10": 29.764969, "activity_20": 28.884856, "activity_30": 28.200219}, "trend_signal": 1, "fair_value": 27.414934, "relative_strength": null, "rate_of_change": 0.4324835786788791, "market_dynamics": 1.59427, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.8, "high": 31.06, "low": 29.444, "close": 29.57, "volume": 162044}, "trend_line": 27.68324, "activity_lines": {"activity_5": 29.871013, "activity_10": 29.800611, "activity_20": 29.032156, "activity_30": 28.326139}, "trend_signal": 1, "fair_value": 27.474797, "relative_strength": null, "rate_of_change": 0.23535170959482316, "market_dynamics": 1.505484, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.2, "high": 30.7186, "low": 29.03, "close": 30.63, "volume": 48728}, "trend_line": 27.781907, "activity_lines": {"activity_5": 30.089927, "activity_10": 29.990007, "activity_20": 29.265122, "activity_30": 28.516253}, "trend_signal": 1, "fair_value": 27.560073, "relative_strength": null, "rate_of_change": 0.35641420585162337, "market_dynamics": 1.351879, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.97, "high": 31.84, "low": 30.65, "close": 31.44, "volume": 84005}, "trend_line": 27.898573, "activity_lines": {"activity_5": 30.572173, "activity_10": 30.300365, "activity_20": 29.55366, "activity_30": 28.752259}, "trend_signal": 1, "fair_value": 27.662176, "relative_strength": null, "rate_of_change": 0.4199351757962425, "market_dynamics": 1.312902, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.75, "high": 30.68, "low": 28.9, "close": 30.08, "volume": 148479}, "trend_line": 27.93925, "activity_lines": {"activity_5": 30.487753, "activity_10": 30.301742, "activity_20": 29.678056, "activity_30": 28.892996}, "trend_signal": 1, "fair_value": 27.724172, "relative_strength": null, "rate_of_change": 0.1458031563119816, "market_dynamics": 1.118655, "expectation": {"probability": 72.6962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.1, "high": 30.34, "low": 29.1, "close": 30.0148, "volume": 67359}, "trend_line": 27.989077, "activity_lines": {"activity_5": 30.3696, "activity_10": 30.276355, "activity_20": 29.776054, "activity_30": 29.026903}, "trend_signal": 1, "fair_value": 27.781438, "relative_strength": null, "rate_of_change": 0.17834050663493295, "market_dynamics": 0.839773, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.25, "high": 30.52, "low": 29.5699, "close": 29.78, "volume": 42200}, "trend_line": 28.094077, "activity_lines": {"activity_5": 30.180613, "activity_10": 30.19088, "activity_20": 29.834858, "activity_30": 29.142446}, "trend_signal": 1, "fair_value": 27.830183, "relative_strength": null, "rate_of_change": 0.37514634726967544, "market_dynamics": 0.441572, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.98, "high": 30.0, "low": 28.4679, "close": 28.48, "volume": 44863}, "trend_line": 28.18406, "activity_lines": {"activity_5": 29.544293, "activity_10": 29.881587, "activity_20": 29.756519, "activity_30": 29.167344}, "trend_signal": 1, "fair_value": 27.845655, "relative_strength": null, "rate_of_change": 0.32029171130982576, "market_dynamics": -0.140358, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.56, "high": 28.65, "low": 26.39, "close": 27.13, "volume": 102138}, "trend_line": 28.283727, "activity_lines": {"activity_5": 28.601307, "activity_10": 29.364113, "activity_20": 29.543703, "activity_30": 29.09934}, "trend_signal": 1, "fair_value": 27.829012, "relative_strength": null, "rate_of_change": 0.3536289661603054, "market_dynamics": -0.536612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.26, "high": 27.26, "low": 24.93, "close": 25.65, "volume": 167717}, "trend_line": 28.31306, "activity_lines": {"activity_5": 27.45232, "activity_10": 28.625002, "activity_20": 29.19365, "activity_30": 28.929423}, "trend_signal": 0, "fair_value": 27.779489, "relative_strength": null, "rate_of_change": 0.10370981165247835, "market_dynamics": -0.728127, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.84, "high": 25.44, "low": 24.04, "close": 25.44, "volume": 116370}, "trend_line": 28.289393, "activity_lines": {"activity_5": 26.528667, "activity_10": 27.924982, "activity_20": 28.833787, "activity_30": 28.744064}, "trend_signal": 0, "fair_value": 27.7275, "relative_strength": null, "rate_of_change": -0.0835903996247656, "market_dynamics": -0.831407, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.52, "high": 25.6906, "low": 24.89, "close": 25.27, "volume": 44990}, "trend_line": 28.25306, "activity_lines": {"activity_5": 25.853333, "activity_10": 27.279258, "activity_20": 28.469242, "activity_30": 28.549264}, "trend_signal": 0, "fair_value": 27.674076, "relative_strength": null, "rate_of_change": -0.1284332965362638, "market_dynamics": -0.928085, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.4, "high": 26.166, "low": 24.01, "close": 24.13, "volume": 56643}, "trend_line": 28.187393, "activity_lines": {"activity_5": 25.098667, "activity_10": 26.504444, "activity_20": 28.006394, "activity_30": 28.28326}, "trend_signal": 0, "fair_value": 27.59867, "relative_strength": null, "rate_of_change": -0.2324243816422053, "market_dynamics": -1.002495, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.47, "high": 24.775, "low": 21.01, "close": 21.15, "volume": 154866}, "trend_line": 28.086727, "activity_lines": {"activity_5": 23.640667, "activity_10": 25.305993, "activity_20": 27.283799, "activity_30": 27.829235}, "trend_signal": 0, "fair_value": 27.464323, "relative_strength": null, "rate_of_change": -0.3571312891546954, "market_dynamics": -1.01304, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.19, "high": 24.12, "low": 20.0, "close": 23.2259, "volume": 103300}, "trend_line": 27.99957, "activity_lines": {"activity_5": 23.2733, "activity_10": 24.672069, "activity_20": 26.791746, "activity_30": 27.515633}, "trend_signal": 0, "fair_value": 27.377824, "relative_strength": null, "rate_of_change": -0.3103138361404704, "market_dynamics": -0.999772, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.26, "close": 22.46, "volume": 48819}, "trend_line": 27.86557, "activity_lines": {"activity_5": 22.81224, "activity_10": 24.023511, "activity_20": 26.255484, "activity_30": 27.158242}, "trend_signal": 0, "fair_value": 27.279468, "relative_strength": null, "rate_of_change": -0.47857877817408195, "market_dynamics": -0.972137, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.08, "high": 24.61, "low": 21.42, "close": 24.53, "volume": 57588}, "trend_line": 27.783903, "activity_lines": {"activity_5": 23.239847, "activity_10": 23.888676, "activity_20": 25.947784, "activity_30": 26.943044}, "trend_signal": 0, "fair_value": 27.225557, "relative_strength": null, "rate_of_change": -0.2930749308196568, "market_dynamics": -0.918495, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.53, "high": 25.83, "low": 23.94, "close": 25.627, "volume": 34455}, "trend_line": 27.730137, "activity_lines": {"activity_5": 24.082453, "activity_10": 24.048751, "activity_20": 25.772846, "activity_30": 26.803889}, "trend_signal": 0, "fair_value": 27.194815, "relative_strength": -6.258694, "rate_of_change": -0.19351492841016446, "market_dynamics": -0.922391, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.65, "high": 26.14, "low": 25.11, "close": 25.9083, "volume": 56947}, "trend_line": 27.663413, "activity_lines": {"activity_5": 24.919027, "activity_10": 24.311844, "activity_20": 25.648046, "activity_30": 26.686351}, "trend_signal": 0, "fair_value": 27.170542, "relative_strength": -4.887077, "rate_of_change": -0.24061907808100866, "market_dynamics": -0.792765, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.82, "high": 28.165, "low": 26.8, "close": 28.051, "volume": 32596}, "trend_line": 27.672113, "activity_lines": {"activity_5": 26.152613, "activity_10": 24.986731, "activity_20": 25.745559, "activity_30": 26.711356}, "trend_signal": 0, "fair_value": 27.186846, "relative_strength": -3.48097, "rate_of_change": 0.03144948166735984, "market_dynamics": -0.502171, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.65, "high": 27.9915, "low": 27.2, "close": 27.4205, "volume": 32903}, "trend_line": 27.657573, "activity_lines": {"activity_5": 26.85436, "activity_10": 25.503327, "activity_20": 25.791829, "activity_30": 26.695123}, "trend_signal": 0, "fair_value": 27.191095, "relative_strength": -3.21811, "rate_of_change": -0.05254387332113099, "market_dynamics": -0.236682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.91, "high": 28.25, "low": 27.23, "close": 27.7061, "volume": 19706}, "trend_line": 27.666893, "activity_lines": {"activity_5": 27.320607, "activity_10": 26.035842, "activity_20": 25.878183, "activity_30": 26.698254}, "trend_signal": 0, "fair_value": 27.200291, "relative_strength": -3.936719, "rate_of_change": 0.033697823015788254, "market_dynamics": 0.031778, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.42, "high": 28.94, "low": 27.42, "close": 28.8172, "volume": 24316}, "trend_line": 27.654703, "activity_lines": {"activity_5": 27.94548, "activity_10": 26.726082, "activity_20": 26.079233, "activity_30": 26.772467}, "trend_signal": 0, "fair_value": 27.228658, "relative_strength": -2.009388, "rate_of_change": -0.04405988052218356, "market_dynamics": 0.249662, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.91, "high": 29.145, "low": 28.54, "close": 28.5846, "volume": 51835}, "trend_line": 27.672657, "activity_lines": {"activity_5": 28.28014, "activity_10": 27.288809, "activity_20": 26.266762, "activity_30": 26.832461}, "trend_signal": 0, "fair_value": 27.252036, "relative_strength": -2.127335, "rate_of_change": 0.06492204960581055, "market_dynamics": 0.403285, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.92, "high": 29.3699, "low": 28.77, "close": 28.9, "volume": 13563}, "trend_line": 27.660657, "activity_lines": {"activity_5": 28.541513, "activity_10": 27.773707, "activity_20": 26.497927, "activity_30": 26.911644}, "trend_signal": 0, "fair_value": 27.279968, "relative_strength": -0.915802, "rate_of_change": -0.043364104863513664, "market_dynamics": 0.493545, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.66, "high": 30.68, "low": 28.66, "close": 30.5, "volume": 20600}, "trend_line": 27.708723, "activity_lines": {"activity_5": 29.27962, "activity_10": 28.446349, "activity_20": 26.887092, "activity_30": 27.094828}, "trend_signal": 0, "fair_value": 27.333635, "relative_strength": 0.506423, "rate_of_change": 0.17377027595547934, "market_dynamics": 0.582416, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.78, "high": 31.04, "low": 30.0, "close": 31.04, "volume": 16424}, "trend_line": 27.727723, "activity_lines": {"activity_5": 29.992427, "activity_10": 29.070991, "activity_20": 27.325375, "activity_30": 27.309749}, "trend_signal": 0, "fair_value": 27.394395, "relative_strength": 0.884915, "rate_of_change": 0.06857046425416972, "market_dynamics": 0.636411, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.39, "close": 30.59, "volume": 20355}, "trend_line": 27.729723, "activity_lines": {"activity_5": 30.332973, "activity_10": 29.495451, "activity_20": 27.7148, "activity_30": 27.494412}, "trend_signal": 0, "fair_value": 27.445937, "relative_strength": -0.119364, "rate_of_change": 0.007212997619742853, "market_dynamics": 0.650805, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.51, "high": 31.4599, "low": 28.8601, "close": 31.325, "volume": 38898}, "trend_line": 27.782557, "activity_lines": {"activity_5": 30.800333, "activity_10": 29.963311, "activity_20": 28.164179, "activity_30": 27.726365}, "trend_signal": 0, "fair_value": 27.50751, "relative_strength": 1.01277, "rate_of_change": 0.19053201505114462, "market_dynamics": 0.81692, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.49, "high": 31.7406, "low": 30.82, "close": 31.7367, "volume": 21497}, "trend_line": 27.84378, "activity_lines": {"activity_5": 31.222233, "activity_10": 30.40754, "activity_20": 28.63279, "activity_30": 27.981471}, "trend_signal": 1, "fair_value": 27.573591, "relative_strength": 1.415618, "rate_of_change": 0.22036488578066538, "market_dynamics": 0.925525, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.92, "high": 33.04, "low": 31.15, "close": 31.46, "volume": 32954}, "trend_line": 27.888237, "activity_lines": {"activity_5": 31.362787, "activity_10": 30.734447, "activity_20": 29.046065, "activity_30": 28.214775}, "trend_signal": 1, "fair_value": 27.633382, "relative_strength": 2.701698, "rate_of_change": 0.15966582123548348, "market_dynamics": 1.066745, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.82, "high": 32.9, "low": 31.6401, "close": 32.3689, "volume": 62367}, "trend_line": 27.981533, "activity_lines": {"activity_5": 31.742307, "activity_10": 31.153164, "activity_20": 29.517235, "activity_30": 28.503851}, "trend_signal": 1, "fair_value": 27.705132, "relative_strength": 1.830572, "rate_of_change": 0.3345353096360975, "market_dynamics": 1.332736, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.47, "high": 33.17, "low": 32.2028, "close": 32.475, "volume": 56380}, "trend_line": 28.043033, "activity_lines": {"activity_5": 32.0686, "activity_10": 31.506393, "activity_20": 29.964705, "activity_30": 28.793752}, "trend_signal": 1, "fair_value": 27.776324, "relative_strength": 1.639095, "rate_of_change": 0.21978781505646003, "market_dynamics": 1.508703, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.55, "high": 32.75, "low": 31.1393, "close": 32.105, "volume": 36768}, "trend_line": 28.0652, "activity_lines": {"activity_5": 32.145893, "activity_10": 31.725844, "activity_20": 30.3372, "activity_30": 29.055814}, "trend_signal": 1, "fair_value": 27.839981, "relative_strength": 1.392486, "rate_of_change": 0.0790463713393612, "market_dynamics": 1.571116, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.04, "high": 33.1396, "low": 31.985, "close": 32.245, "volume": 25968}, "trend_line": 28.137367, "activity_lines": {"activity_5": 32.217853, "activity_10": 31.906742, "activity_20": 30.67086, "activity_30": 29.325478}, "trend_signal": 1, "fair_value": 27.903822, "relative_strength": 2.064439, "rate_of_change": 0.25714051565640117, "market_dynamics": 1.570094, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.57, "high": 33.262, "low": 31.32, "close": 33.0989, "volume": 40493}, "trend_line": 28.24017, "activity_lines": {"activity_5": 32.54056, "activity_10": 32.182076, "activity_20": 31.042897, "activity_30": 29.645577}, "trend_signal": 1, "fair_value": 27.978037, "relative_strength": 3.619569, "rate_of_change": 0.3653611228086764, "market_dynamics": 1.489554, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.42, "high": 34.74, "low": 33.33, "close": 34.27, "volume": 82905}, "trend_line": 28.389837, "activity_lines": {"activity_5": 33.144373, "activity_10": 32.623085, "activity_20": 31.475806, "activity_30": 30.034599}, "trend_signal": 1, "fair_value": 28.066656, "relative_strength": 5.210516, "rate_of_change": 0.5299791042334409, "market_dynamics": 1.498891, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.48, "high": 35.57, "low": 34.48, "close": 35.5595, "volume": 90573}, "trend_line": 28.62582, "activity_lines": {"activity_5": 34.05128, "activity_10": 33.239822, "activity_20": 31.985143, "activity_30": 30.497158}, "trend_signal": 1, "fair_value": 28.170724, "relative_strength": 6.705039, "rate_of_change": 0.831223511427702, "market_dynamics": 1.65176, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.55, "high": 35.9399, "low": 34.0201, "close": 34.945, "volume": 57755}, "trend_line": 28.88632, "activity_lines": {"activity_5": 34.54772, "activity_10": 33.654476, "activity_20": 32.388659, "activity_30": 30.904847}, "trend_signal": 1, "fair_value": 28.263522, "relative_strength": 5.228578, "rate_of_change": 0.9100175994958412, "market_dynamics": 1.709169, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.54, "high": 36.34, "low": 35.0846, "close": 35.8868, "volume": 39821}, "trend_line": 29.227547, "activity_lines": {"activity_5": 35.16876, "activity_10": 34.174549, "activity_20": 32.838838, "activity_30": 31.356491}, "trend_signal": 1, "fair_value": 28.366539, "relative_strength": 6.651371, "rate_of_change": 1.1812754272610702, "market_dynamics": 1.668497, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.27, "high": 37.08, "low": 35.28, "close": 35.28, "volume": 61900}, "trend_line": 29.555547, "activity_lines": {"activity_5": 35.344747, "activity_10": 34.508838, "activity_20": 33.193913, "activity_30": 31.746971}, "trend_signal": 1, "fair_value": 28.458719, "relative_strength": 7.171253, "rate_of_change": 1.1222289711825606, "market_dynamics": 1.532854, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.35, "high": 36.6628, "low": 35.15, "close": 36.0223, "volume": 28589}, "trend_line": 29.913957, "activity_lines": {"activity_5": 35.62276, "activity_10": 34.908636, "activity_20": 33.582257, "activity_30": 32.164181}, "trend_signal": 1, "fair_value": 28.558239, "relative_strength": 6.696018, "rate_of_change": 1.2126657645686585, "market_dynamics": 1.312755, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.35, "high": 37.26, "low": 35.4401, "close": 37.1003, "volume": 51660}, "trend_line": 30.3463, "activity_lines": {"activity_5": 36.143287, "activity_10": 35.438009, "activity_20": 34.033667, "activity_30": 32.627816}, "trend_signal": 1, "fair_value": 28.669175, "relative_strength": 7.411458, "rate_of_change": 1.4452885654679501, "market_dynamics": 1.291506, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.85, "high": 38.98, "low": 37.695, "close": 38.325, "volume": 65854}, "trend_line": 30.9188, "activity_lines": {"activity_5": 36.969327, "activity_10": 36.105958, "activity_20": 34.562272, "activity_30": 33.142571}, "trend_signal": 1, "fair_value": 28.792968, "relative_strength": 8.683211, "rate_of_change": 1.886556186421414, "market_dynamics": 1.351614, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.74, "high": 38.74, "low": 36.022, "close": 36.9562, "volume": 79728}, "trend_line": 31.376477, "activity_lines": {"activity_5": 37.113767, "activity_10": 36.411944, "activity_20": 34.914132, "activity_30": 33.532081}, "trend_signal": 1, "fair_value": 28.8963, "relative_strength": 7.992551, "rate_of_change": 1.4802547317489694, "market_dynamics": 1.387387, "expectation": {"probability": 63.8221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.87, "high": 38.2099, "low": 34.72, "close": 36.0616, "volume": 62383}, "trend_line": 31.829863, "activity_lines": {"activity_5": 36.888713, "activity_10": 36.469616, "activity_20": 35.142429, "activity_30": 33.834347}, "trend_signal": 1, "fair_value": 28.985866, "relative_strength": 5.442246, "rate_of_change": 1.4449869563112463, "market_dynamics": 1.256911, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.73, "high": 36.885, "low": 33.69, "close": 34.565, "volume": 44414}, "trend_line": 32.164363, "activity_lines": {"activity_5": 36.112687, "activity_10": 36.201313, "activity_20": 35.201709, "activity_30": 34.010807}, "trend_signal": 1, "fair_value": 29.054744, "relative_strength": 4.269617, "rate_of_change": 1.050899904910059, "market_dynamics": 0.738507, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.14, "high": 37.7375, "low": 35.14, "close": 37.7375, "volume": 24015}, "trend_line": 32.568047, "activity_lines": {"activity_5": 36.491313, "activity_10": 36.504464, "activity_20": 35.546346, "activity_30": 34.370365}, "trend_signal": 1, "fair_value": 29.160632, "relative_strength": 8.340879, "rate_of_change": 1.2550660493416217, "market_dynamics": 0.34817, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.12, "high": 38.292, "low": 37.03, "close": 38.1, "volume": 72914}, "trend_line": 32.974437, "activity_lines": {"activity_5": 36.948293, "activity_10": 36.833924, "activity_20": 35.891471, "activity_30": 34.727265}, "trend_signal": 1, "fair_value": 29.268335, "relative_strength": 8.19113, "rate_of_change": 1.2478181451899826, "market_dynamics": 0.091735, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.3, "high": 39.1, "low": 36.9756, "close": 36.9756, "volume": 47238}, "trend_line": 33.271923, "activity_lines": {"activity_5": 37.045473, "activity_10": 36.901584, "activity_20": 36.097249, "activity_30": 34.985404}, "trend_signal": 1, "fair_value": 29.360088, "relative_strength": 6.939756, "rate_of_change": 0.9021715821865259, "market_dynamics": -0.149962, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.07, "high": 37.42, "low": 35.683, "close": 37.3506, "volume": 37512}, "trend_line": 33.602927, "activity_lines": {"activity_5": 37.26636, "activity_10": 37.017629, "activity_20": 36.313794, "activity_30": 35.248545}, "trend_signal": 1, "fair_value": 29.454094, "relative_strength": 7.318169, "rate_of_change": 0.9948448125466028, "market_dynamics": -0.13055, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.87, "high": 38.26, "low": 37.7, "close": 38.185, "volume": 27512}, "trend_line": 33.952223, "activity_lines": {"activity_5": 37.679447, "activity_10": 37.247736, "activity_20": 36.581755, "activity_30": 35.544162}, "trend_signal": 1, "fair_value": 29.555616, "relative_strength": 8.237429, "rate_of_change": 1.0394808761748504, "market_dynamics": -0.259912, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.75, "high": 38.47, "low": 37.58, "close": 38.165, "volume": 28020}, "trend_line": 34.263817, "activity_lines": {"activity_5": 37.844533, "activity_10": 37.434885, "activity_20": 36.820115, "activity_30": 35.815954}, "trend_signal": 1, "fair_value": 29.654575, "relative_strength": 9.936635, "rate_of_change": 0.9177425584180647, "market_dynamics": -0.500168, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.79, "high": 38.95, "low": 37.6, "close": 38.22, "volume": 89079}, "trend_line": 34.584997, "activity_lines": {"activity_5": 37.999453, "activity_10": 37.612676, "activity_20": 37.036619, "activity_30": 36.071192}, "trend_signal": 1, "fair_value": 29.751909, "relative_strength": 7.630379, "rate_of_change": 0.9373736732250181, "market_dynamics": -0.362752, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.83, "high": 38.8, "low": 37.47, "close": 38.185, "volume": 38716}, "trend_line": 34.894497, "activity_lines": {"activity_5": 38.134707, "activity_10": 37.786013, "activity_20": 37.22067, "activity_30": 36.30345}, "trend_signal": 1, "fair_value": 29.846663, "relative_strength": 8.374206, "rate_of_change": 0.8948967091134917, "market_dynamics": -0.315715, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.26, "high": 38.49, "low": 37.08, "close": 38.115, "volume": 28182}, "trend_line": 35.14833, "activity_lines": {"activity_5": 38.166, "activity_10": 37.92428, "activity_20": 37.369768, "activity_30": 36.511225}, "trend_signal": 1, "fair_value": 29.938533, "relative_strength": 7.865316, "rate_of_change": 0.7274298867239731, "market_dynamics": -0.356161, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.2, "high": 39.55, "low": 38.09, "close": 38.39, "volume": 96551}, "trend_line": 35.39333, "activity_lines": {"activity_5": 38.238, "activity_10": 38.075213, "activity_20": 37.521171, "activity_30": 36.720365}, "trend_signal": 1, "fair_value": 30.031407, "relative_strength": 8.650233, "rate_of_change": 0.6970459193936026, "market_dynamics": -0.240958, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.45, "high": 39.04, "low": 36.39, "close": 38.52, "volume": 36028}, "trend_line": 35.657663, "activity_lines": {"activity_5": 38.339667, "activity_10": 38.180236, "activity_20": 37.665336, "activity_30": 36.922085}, "trend_signal": 1, "fair_value": 30.123674, "relative_strength": 10.996815, "rate_of_change": 0.7468441087628674, "market_dynamics": -0.424307, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.925, "high": 40.145, "low": 38.74, "close": 39.2198, "volume": 66811}, "trend_line": 35.920823, "activity_lines": {"activity_5": 38.650933, "activity_10": 38.398269, "activity_20": 37.86205, "activity_30": 37.151901}, "trend_signal": 1, "fair_value": 30.221482, "relative_strength": 14.096834, "rate_of_change": 0.7380180804333676, "market_dynamics": -0.208218, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.83, "high": 40.3, "low": 38.53, "close": 39.867, "volume": 71896}, "trend_line": 36.191833, "activity_lines": {"activity_5": 39.11128, "activity_10": 38.713615, "activity_20": 38.100047, "activity_30": 37.406493}, "trend_signal": 1, "fair_value": 30.324094, "relative_strength": 14.240997, "rate_of_change": 0.7544648963082053, "market_dynamics": 0.187292, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.59, "high": 40.5399, "low": 38.9501, "close": 39.4989, "volume": 75675}, "trend_line": 36.459797, "activity_lines": {"activity_5": 39.336793, "activity_10": 38.909462, "activity_20": 38.284033, "activity_30": 37.619852}, "trend_signal": 1, "fair_value": 30.420671, "relative_strength": 13.037689, "rate_of_change": 0.7403990839590777, "market_dynamics": 0.414244, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.91, "high": 39.916, "low": 38.08, "close": 38.3834, "volume": 82199}, "trend_line": 36.66028, "activity_lines": {"activity_5": 39.098213, "activity_10": 38.863431, "activity_20": 38.341691, "activity_30": 37.743955}, "trend_signal": 1, "fair_value": 30.503616, "relative_strength": 10.79747, "rate_of_change": 0.5498741531665643, "market_dynamics": 0.461427, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.01, "high": 40.43, "low": 38.01, "close": 39.025, "volume": 63001}, "trend_line": 36.878613, "activity_lines": {"activity_5": 39.07394, "activity_10": 38.930447, "activity_20": 38.449211, "activity_30": 37.896518}, "trend_signal": 1, "fair_value": 30.591465, "relative_strength": 13.324787, "rate_of_change": 0.5955573716294617, "market_dynamics": 0.268814, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.42, "high": 40.7999, "low": 38.952, "close": 39.075, "volume": 130597}, "trend_line": 37.110947, "activity_lines": {"activity_5": 39.032667, "activity_10": 38.990918, "activity_20": 38.552327, "activity_30": 38.03822}, "trend_signal": 1, "fair_value": 30.678032, "relative_strength": 15.196301, "rate_of_change": 0.6299965782335728, "market_dynamics": 0.124623, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.65, "high": 40.54, "low": 37.0, "close": 37.6009, "volume": 91340}, "trend_line": 37.289477, "activity_lines": {"activity_5": 38.50968, "activity_10": 38.767825, "activity_20": 38.511481, "activity_30": 38.06983}, "trend_signal": 1, "fair_value": 30.74796, "relative_strength": 13.977636, "rate_of_change": 0.481070989646249, "market_dynamics": -0.264176, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.77, "high": 39.93, "low": 36.22, "close": 39.8247, "volume": 79225}, "trend_line": 37.51367, "activity_lines": {"activity_5": 38.879033, "activity_10": 38.95968, "activity_20": 38.679356, "activity_30": 38.233393}, "trend_signal": 1, "fair_value": 30.838727, "relative_strength": 15.422233, "rate_of_change": 0.6012232351770438, "market_dynamics": -0.191341, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 42.8, "low": 39.17, "close": 42.3795, "volume": 108854}, "trend_line": 37.783987, "activity_lines": {"activity_5": 40.078267, "activity_10": 39.584958, "activity_20": 39.072626, "activity_30": 38.547317}, "trend_signal": 1, "fair_value": 30.952992, "relative_strength": 16.896723, "rate_of_change": 0.7205826569354737, "market_dynamics": 0.130511, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.27, "high": 45.62, "low": 42.27, "close": 45.508, "volume": 156977}, "trend_line": 38.115603, "activity_lines": {"activity_5": 42.053927, "activity_10": 40.706518, "activity_20": 39.726636, "activity_30": 39.045641}, "trend_signal": 1, "fair_value": 31.095688, "relative_strength": 17.481573, "rate_of_change": 0.8776628046161374, "market_dynamics": 0.533184, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.5, "high": 46.99, "low": 45.0, "close": 46.8546, "volume": 165260}, "trend_line": 38.51259, "activity_lines": {"activity_5": 44.046253, "activity_10": 41.94586, "activity_20": 40.471891, "activity_30": 39.609447}, "trend_signal": 1, "fair_value": 31.248687, "relative_strength": 17.648799, "rate_of_change": 1.0415340930064858, "market_dynamics": 1.215765, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.81, "high": 47.71, "low": 45.0, "close": 47.4986, "volume": 97234}, "trend_line": 38.89965, "activity_lines": {"activity_5": 45.734607, "activity_10": 43.163478, "activity_20": 41.236791, "activity_30": 40.18919}, "trend_signal": 1, "fair_value": 31.404937, "relative_strength": 16.781149, "rate_of_change": 1.005021994106338, "market_dynamics": 1.651512, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.87, "high": 50.07, "low": 47.63, "close": 49.9887, "volume": 171848}, "trend_line": 39.38994, "activity_lines": {"activity_5": 47.593147, "activity_10": 44.695085, "activity_20": 42.188734, "activity_30": 40.904612}, "trend_signal": 1, "fair_value": 31.581925, "relative_strength": 15.86814, "rate_of_change": 1.2603969444455199, "market_dynamics": 1.909352, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.25, "high": 52.01, "low": 48.865, "close": 50.5346, "volume": 119854}, "trend_line": 39.873683, "activity_lines": {"activity_5": 48.956053, "activity_10": 46.135224, "activity_20": 43.132486, "activity_30": 41.623623}, "trend_signal": 1, "fair_value": 31.760724, "relative_strength": 16.872638, "rate_of_change": 1.2280876792399198, "market_dynamics": 1.850636, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.69, "high": 51.7, "low": 48.0, "close": 51.2602, "volume": 74270}, "trend_line": 40.34568, "activity_lines": {"activity_5": 50.017153, "activity_10": 47.486358, "activity_20": 44.086535, "activity_30": 42.358237}, "trend_signal": 1, "fair_value": 31.942962, "relative_strength": 16.489359, "rate_of_change": 1.1837306325578245, "market_dynamics": 1.639129, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 53.26, "low": 51.375, "close": 53.1013, "volume": 90109}, "trend_line": 40.838223, "activity_lines": {"activity_5": 51.308473, "activity_10": 48.94978, "activity_20": 45.153569, "activity_30": 43.18118}, "trend_signal": 1, "fair_value": 32.138872, "relative_strength": 16.607419, "rate_of_change": 1.2208072834563644, "market_dynamics": 1.569448, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.84, "high": 57.8, "low": 51.7, "close": 52.1684, "volume": 180261}, "trend_line": 41.345297, "activity_lines": {"activity_5": 51.87238, "activity_10": 49.98856, "activity_20": 46.060891, "activity_30": 43.912159}, "trend_signal": 1, "fair_value": 32.322629, "relative_strength": 19.239697, "rate_of_change": 1.241665191945308, "market_dynamics": 1.483103, "expectation": {"probability": 64.6692, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.38, "high": 54.15, "low": 49.8101, "close": 53.34, "volume": 119128}, "trend_line": 41.921243, "activity_lines": {"activity_5": 52.5155, "activity_10": 50.975495, "activity_20": 47.013208, "activity_30": 44.686011}, "trend_signal": 1, "fair_value": 32.513696, "relative_strength": 18.450158, "rate_of_change": 1.39301454286323, "market_dynamics": 1.409911, "expectation": {"probability": 62.3791, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.94, "high": 55.53, "low": 53.662, "close": 55.2, "volume": 113662}, "trend_line": 42.609077, "activity_lines": {"activity_5": 53.5552, "activity_10": 52.054878, "activity_20": 48.070167, "activity_30": 45.542705}, "trend_signal": 1, "fair_value": 32.718077, "relative_strength": 18.677638, "rate_of_change": 1.6407767298312275, "market_dynamics": 1.467972, "expectation": {"probability": 62.9277, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.4, "high": 55.405, "low": 51.25, "close": 51.891, "volume": 167763}, "trend_line": 43.08086, "activity_lines": {"activity_5": 53.180873, "activity_10": 52.299525, "activity_20": 48.731935, "activity_30": 46.141538}, "trend_signal": 1, "fair_value": 32.889264, "relative_strength": 16.193962, "rate_of_change": 1.1072359065651718, "market_dynamics": 1.372785, "expectation": {"probability": 64.8665, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.41, "high": 55.517, "low": 51.01, "close": 51.613, "volume": 91505}, "trend_line": 43.531293, "activity_lines": {"activity_5": 52.671827, "activity_10": 52.377573, "activity_20": 49.303556, "activity_30": 46.691999}, "trend_signal": 1, "fair_value": 33.054961, "relative_strength": 14.015882, "rate_of_change": 1.0455524796858668, "market_dynamics": 1.051429, "expectation": {"probability": 63.8808, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.32, "high": 54.015, "low": 50.71, "close": 52.7899, "volume": 74640}, "trend_line": 44.058437, "activity_lines": {"activity_5": 52.6543, "activity_10": 52.583085, "activity_20": 49.928248, "activity_30": 47.289329}, "trend_signal": 1, "fair_value": 33.228075, "relative_strength": 13.941732, "rate_of_change": 1.2109541519936013, "market_dynamics": 0.754098, "expectation": {"probability": 61.6248, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.5, "high": 52.6793, "low": 47.8, "close": 49.4, "volume": 66407}, "trend_line": 44.460083, "activity_lines": {"activity_5": 51.465373, "activity_10": 52.076047, "activity_20": 50.168554, "activity_30": 47.633946}, "trend_signal": 1, "fair_value": 33.3687, "relative_strength": 10.751699, "rate_of_change": 0.9116210817918926, "market_dynamics": 0.205706, "expectation": {"probability": 63.3954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00afeaf0-c742-4b41-ab5c-2ef34795d2b5/", "share_image": "https://sharemaestro.com/terminal/00afeaf0-c742-4b41-ab5c-2ef34795d2b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}