{"ticker": {"uuid": "00afeaf0-c742-4b41-ab5c-2ef34795d2b5", "symbol": "AIFD", "name": "TCW ARTIFICIAL INTELLIGENCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIFD rose 36.07%, moving from 39.02 to 53.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.50 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 62.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.10"}, {"label": "12-Week Change", "value": "36.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.50"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 53.26, "low": 51.375, "close": 53.1013, "volume": 90109}, "trend_line": 40.838223, "activity_lines": {"activity_5": 51.308473, "activity_10": 48.94978, "activity_20": 45.153569, "activity_30": 43.18118}, "trend_signal": 1, "fair_value": 32.199157, "relative_strength": 16.496054, "rate_of_change": 1.2208072834563644, "market_dynamics": 1.563245, "expectation": {"probability": 62.8916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 25.68, "high": 26.62, "low": 25.3, "close": 26.3521, "volume": 106426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.22, "high": 27.21, "low": 26.22, "close": 26.6766, "volume": 139396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.74, "high": 26.8701, "low": 25.1985, "close": 25.7, "volume": 61916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.94, "high": 26.69, "low": 25.585, "close": 26.5584, "volume": 68938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.321775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5, "high": 27.8, "low": 26.49, "close": 27.62, "volume": 130498}, "trend_line": null, "activity_lines": {"activity_5": 26.742593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.58142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.75, "high": 28.29, "low": 27.465, "close": 27.67, "volume": 48692}, "trend_line": null, "activity_lines": {"activity_5": 27.105453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.65, "high": 28.35, "low": 27.2621, "close": 27.94, "volume": 85041}, "trend_line": null, "activity_lines": {"activity_5": 27.470453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.931014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.96, "high": 28.87, "low": 27.57, "close": 28.8597, "volume": 45001}, "trend_line": null, "activity_lines": {"activity_5": 28.057793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.93, "high": 29.08, "low": 28.2706, "close": 28.52, "volume": 48963}, "trend_line": null, "activity_lines": {"activity_5": 28.321253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.321867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.7, "high": 28.8499, "low": 26.58, "close": 26.63, "volume": 61729}, "trend_line": null, "activity_lines": {"activity_5": 27.82394, "activity_10": 27.574482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.9, "high": 27.19, "low": 25.33, "close": 25.7805, "volume": 53219}, "trend_line": null, "activity_lines": {"activity_5": 27.10946, "activity_10": 27.306813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.118845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.92, "high": 26.28, "low": 23.98, "close": 24.14, "volume": 46161}, "trend_line": null, "activity_lines": {"activity_5": 25.974113, "activity_10": 26.751264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.870608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.78, "high": 24.77, "low": 22.25, "close": 24.77, "volume": 99860}, "trend_line": null, "activity_lines": {"activity_5": 25.3021, "activity_10": 26.35638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.709023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.79, "high": 26.27, "low": 24.76, "close": 26.15, "volume": 61603}, "trend_line": null, "activity_lines": {"activity_5": 25.362733, "activity_10": 26.229315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.669093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.22, "high": 26.63, "low": 26.0, "close": 26.36, "volume": 114029}, "trend_line": null, "activity_lines": {"activity_5": 25.651367, "activity_10": 26.147856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.648487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.27, "high": 26.29, "low": 25.6, "close": 26.1, "volume": 44768}, "trend_line": null, "activity_lines": {"activity_5": 25.871333, "activity_10": 26.042035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.614206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.86, "high": 25.86, "low": 24.08, "close": 24.17, "volume": 27619}, "trend_line": null, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.613849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.470429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.485, "high": 25.905, "low": 24.32, "close": 25.8406, "volume": 25326}, "trend_line": null, "activity_lines": {"activity_5": 25.536867, "activity_10": 25.557955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.435439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.62, "high": 26.66, "low": 25.61, "close": 26.48, "volume": 43827}, "trend_line": null, "activity_lines": {"activity_5": 25.788827, "activity_10": 25.673207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.437784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.63, "high": 27.4964, "low": 26.415, "close": 26.98, "volume": 36651}, "trend_line": null, "activity_lines": {"activity_5": 26.185453, "activity_10": 25.91646, "activity_20": 26.236728, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.91, "high": 27.24, "low": 26.4, "close": 27.24, "volume": 44367}, "trend_line": null, "activity_lines": {"activity_5": 26.627413, "activity_10": 26.200622, "activity_20": 26.310547, "activity_30": null}, "trend_signal": 0, "fair_value": 26.501805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.21, "high": 27.939, "low": 27.02, "close": 27.91, "volume": 22702}, "trend_line": null, "activity_lines": {"activity_5": 27.216707, "activity_10": 26.580065, "activity_20": 26.443948, "activity_30": null}, "trend_signal": 0, "fair_value": 26.565814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.12, "high": 28.85, "low": 27.4, "close": 27.79, "volume": 28554}, "trend_line": null, "activity_lines": {"activity_5": 27.516667, "activity_10": 26.869145, "activity_20": 26.560047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.72, "high": 28.09, "low": 27.21, "close": 27.8567, "volume": 21510}, "trend_line": null, "activity_lines": {"activity_5": 27.7089, "activity_10": 27.115444, "activity_20": 26.672546, "activity_30": null}, "trend_signal": 0, "fair_value": 26.670608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.99, "high": 28.22, "low": 27.0885, "close": 27.4265, "volume": 29046}, "trend_line": null, "activity_lines": {"activity_5": 27.665953, "activity_10": 27.252493, "activity_20": 26.737891, "activity_30": null}, "trend_signal": 0, "fair_value": 26.700844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.4103, "high": 29.3763, "low": 27.3641, "close": 29.1829, "volume": 47149}, "trend_line": null, "activity_lines": {"activity_5": 28.178707, "activity_10": 27.689496, "activity_20": 26.971434, "activity_30": null}, "trend_signal": 0, "fair_value": 26.796308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.37, "high": 29.37, "low": 27.9596, "close": 28.046, "volume": 33358}, "trend_line": null, "activity_lines": {"activity_5": 28.182967, "activity_10": 27.863738, "activity_20": 27.089497, "activity_30": null}, "trend_signal": 0, "fair_value": 26.842593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.2, "high": 29.29, "low": 28.09, "close": 29.26, "volume": 34849}, "trend_line": null, "activity_lines": {"activity_5": 28.582827, "activity_10": 28.188235, "activity_20": 27.322673, "activity_30": null}, "trend_signal": 0, "fair_value": 26.928929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.44, "high": 29.5, "low": 28.59, "close": 29.058, "volume": 21802}, "trend_line": null, "activity_lines": {"activity_5": 28.817353, "activity_10": 28.413833, "activity_20": 27.534706, "activity_30": null}, "trend_signal": 0, "fair_value": 27.002345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.663192, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.33, "high": 30.519, "low": 29.33, "close": 30.47, "volume": 47055}, "trend_line": 27.117933, "activity_lines": {"activity_5": 29.44246, "activity_10": 28.849285, "activity_20": 27.878652, "activity_30": 27.486506}, "trend_signal": 1, "fair_value": 27.117933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.057977, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.47, "high": 30.65, "low": 29.8287, "close": 30.53, "volume": 31281}, "trend_line": 27.257197, "activity_lines": {"activity_5": 29.884667, "activity_10": 29.232193, "activity_20": 28.210028, "activity_30": 27.70664}, "trend_signal": 1, "fair_value": 27.228, "relative_strength": null, "rate_of_change": 0.5135494655879588, "market_dynamics": 1.224367, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.75, "high": 31.1593, "low": 29.02, "close": 29.74, "volume": 64160}, "trend_line": 27.35931, "activity_lines": {"activity_5": 29.973733, "activity_10": 29.411645, "activity_20": 28.443548, "activity_30": 27.866821}, "trend_signal": 1, "fair_value": 27.3065, "relative_strength": null, "rate_of_change": 0.3746276625582566, "market_dynamics": 1.372664, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.84, "high": 30.47, "low": 29.64, "close": 29.9, "volume": 207765}, "trend_line": 27.49931, "activity_lines": {"activity_5": 30.0032, "activity_10": 29.586916, "activity_20": 28.66564, "activity_30": 28.030736}, "trend_signal": 1, "fair_value": 27.385091, "relative_strength": null, "rate_of_change": 0.5117088113698794, "market_dynamics": 1.605321, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.9, "high": 30.136, "low": 29.21, "close": 30.1263, "volume": 102341}, "trend_line": 27.61824, "activity_lines": {"activity_5": 30.065433, "activity_10": 29.764969, "activity_20": 28.884856, "activity_30": 28.200219}, "trend_signal": 1, "fair_value": 27.465715, "relative_strength": null, "rate_of_change": 0.4324835786788791, "market_dynamics": 1.601657, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.8, "high": 31.06, "low": 29.444, "close": 29.57, "volume": 162044}, "trend_line": 27.68324, "activity_lines": {"activity_5": 29.871013, "activity_10": 29.800611, "activity_20": 29.032156, "activity_30": 28.326139}, "trend_signal": 1, "fair_value": 27.525837, "relative_strength": null, "rate_of_change": 0.23535170959482316, "market_dynamics": 1.514531, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.2, "high": 30.7186, "low": 29.03, "close": 30.63, "volume": 48728}, "trend_line": 27.781907, "activity_lines": {"activity_5": 30.089927, "activity_10": 29.990007, "activity_20": 29.265122, "activity_30": 28.516253}, "trend_signal": 1, "fair_value": 27.612064, "relative_strength": null, "rate_of_change": 0.35641420585162337, "market_dynamics": 1.367866, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.97, "high": 31.84, "low": 30.65, "close": 31.44, "volume": 84005}, "trend_line": 27.898573, "activity_lines": {"activity_5": 30.572173, "activity_10": 30.300365, "activity_20": 29.55366, "activity_30": 28.752259}, "trend_signal": 1, "fair_value": 27.715522, "relative_strength": null, "rate_of_change": 0.4199351757962425, "market_dynamics": 1.334664, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.75, "high": 30.68, "low": 28.9, "close": 30.08, "volume": 148479}, "trend_line": 27.93925, "activity_lines": {"activity_5": 30.487753, "activity_10": 30.301742, "activity_20": 29.678056, "activity_30": 28.892996}, "trend_signal": 1, "fair_value": 27.777745, "relative_strength": null, "rate_of_change": 0.1458031563119816, "market_dynamics": 1.137286, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.1, "high": 30.34, "low": 29.1, "close": 30.0148, "volume": 67359}, "trend_line": 27.989077, "activity_lines": {"activity_5": 30.3696, "activity_10": 30.276355, "activity_20": 29.776054, "activity_30": 29.026903}, "trend_signal": 1, "fair_value": 27.835105, "relative_strength": null, "rate_of_change": 0.17834050663493295, "market_dynamics": 0.863168, "expectation": {"probability": 68.6007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.25, "high": 30.52, "low": 29.5699, "close": 29.78, "volume": 42200}, "trend_line": 28.094077, "activity_lines": {"activity_5": 30.180613, "activity_10": 30.19088, "activity_20": 29.834858, "activity_30": 29.142446}, "trend_signal": 1, "fair_value": 27.883728, "relative_strength": null, "rate_of_change": 0.37514634726967544, "market_dynamics": 0.468698, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.98, "high": 30.0, "low": 28.4679, "close": 28.48, "volume": 44863}, "trend_line": 28.18406, "activity_lines": {"activity_5": 29.544293, "activity_10": 29.881587, "activity_20": 29.756519, "activity_30": 29.167344}, "trend_signal": 1, "fair_value": 27.898271, "relative_strength": null, "rate_of_change": 0.32029171130982576, "market_dynamics": -0.118157, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.56, "high": 28.65, "low": 26.39, "close": 27.13, "volume": 102138}, "trend_line": 28.283727, "activity_lines": {"activity_5": 28.601307, "activity_10": 29.364113, "activity_20": 29.543703, "activity_30": 29.09934}, "trend_signal": 1, "fair_value": 27.879979, "relative_strength": null, "rate_of_change": 0.3536289661603054, "market_dynamics": -0.526738, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.26, "high": 27.26, "low": 24.93, "close": 25.65, "volume": 167717}, "trend_line": 28.31306, "activity_lines": {"activity_5": 27.45232, "activity_10": 28.625002, "activity_20": 29.19365, "activity_30": 28.929423}, "trend_signal": 0, "fair_value": 27.828119, "relative_strength": null, "rate_of_change": 0.10370981165247835, "market_dynamics": -0.729944, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.84, "high": 25.44, "low": 24.04, "close": 25.44, "volume": 116370}, "trend_line": 28.289393, "activity_lines": {"activity_5": 26.528667, "activity_10": 27.924982, "activity_20": 28.833787, "activity_30": 28.744064}, "trend_signal": 0, "fair_value": 27.773843, "relative_strength": null, "rate_of_change": -0.0835903996247656, "market_dynamics": -0.846771, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.52, "high": 25.6906, "low": 24.89, "close": 25.27, "volume": 44990}, "trend_line": 28.25306, "activity_lines": {"activity_5": 25.853333, "activity_10": 27.279258, "activity_20": 28.469242, "activity_30": 28.549264}, "trend_signal": 0, "fair_value": 27.718202, "relative_strength": null, "rate_of_change": -0.1284332965362638, "market_dynamics": -0.947816, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.4, "high": 26.166, "low": 24.01, "close": 24.13, "volume": 56643}, "trend_line": 28.187393, "activity_lines": {"activity_5": 25.098667, "activity_10": 26.504444, "activity_20": 28.006394, "activity_30": 28.28326}, "trend_signal": 0, "fair_value": 27.640198, "relative_strength": null, "rate_of_change": -0.2324243816422053, "market_dynamics": -1.025644, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.47, "high": 24.775, "low": 21.01, "close": 21.15, "volume": 154866}, "trend_line": 28.086727, "activity_lines": {"activity_5": 23.640667, "activity_10": 25.305993, "activity_20": 27.283799, "activity_30": 27.829235}, "trend_signal": 0, "fair_value": 27.502109, "relative_strength": null, "rate_of_change": -0.3571312891546954, "market_dynamics": -1.038756, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.19, "high": 24.12, "low": 20.0, "close": 23.2259, "volume": 103300}, "trend_line": 27.99957, "activity_lines": {"activity_5": 23.2733, "activity_10": 24.672069, "activity_20": 26.791746, "activity_30": 27.515633}, "trend_signal": 0, "fair_value": 27.413021, "relative_strength": null, "rate_of_change": -0.3103138361404704, "market_dynamics": -1.02535, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.26, "close": 22.46, "volume": 48819}, "trend_line": 27.86557, "activity_lines": {"activity_5": 22.81224, "activity_10": 24.023511, "activity_20": 26.255484, "activity_30": 27.158242}, "trend_signal": 0, "fair_value": 27.311939, "relative_strength": null, "rate_of_change": -0.47857877817408195, "market_dynamics": -0.997577, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.08, "high": 24.61, "low": 21.42, "close": 24.53, "volume": 57588}, "trend_line": 27.783903, "activity_lines": {"activity_5": 23.239847, "activity_10": 23.888676, "activity_20": 25.947784, "activity_30": 26.943044}, "trend_signal": 0, "fair_value": 27.2563, "relative_strength": null, "rate_of_change": -0.2930749308196568, "market_dynamics": -0.943323, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.53, "high": 25.83, "low": 23.94, "close": 25.627, "volume": 34455}, "trend_line": 27.730137, "activity_lines": {"activity_5": 24.082453, "activity_10": 24.048751, "activity_20": 25.772846, "activity_30": 26.803889}, "trend_signal": 0, "fair_value": 27.224353, "relative_strength": null, "rate_of_change": -0.19351492841016446, "market_dynamics": -0.939482, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.65, "high": 26.14, "low": 25.11, "close": 25.9083, "volume": 56947}, "trend_line": 27.663413, "activity_lines": {"activity_5": 24.919027, "activity_10": 24.311844, "activity_20": 25.648046, "activity_30": 26.686351}, "trend_signal": 0, "fair_value": 27.199044, "relative_strength": -4.887077, "rate_of_change": -0.24061907808100866, "market_dynamics": -0.80211, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.82, "high": 28.165, "low": 26.8, "close": 28.051, "volume": 32596}, "trend_line": 27.672113, "activity_lines": {"activity_5": 26.152613, "activity_10": 24.986731, "activity_20": 25.745559, "activity_30": 26.711356}, "trend_signal": 0, "fair_value": 27.215119, "relative_strength": -3.480965, "rate_of_change": 0.03144948166735984, "market_dynamics": -0.504396, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.65, "high": 27.9915, "low": 27.2, "close": 27.4205, "volume": 32903}, "trend_line": 27.657573, "activity_lines": {"activity_5": 26.85436, "activity_10": 25.503327, "activity_20": 25.791829, "activity_30": 26.695123}, "trend_signal": 0, "fair_value": 27.218922, "relative_strength": -3.218118, "rate_of_change": -0.05254387332113099, "market_dynamics": -0.232182, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.91, "high": 28.25, "low": 27.23, "close": 27.7061, "volume": 19706}, "trend_line": 27.666893, "activity_lines": {"activity_5": 27.320607, "activity_10": 26.035842, "activity_20": 25.878183, "activity_30": 26.698254}, "trend_signal": 0, "fair_value": 27.22778, "relative_strength": -3.936721, "rate_of_change": 0.033697823015788254, "market_dynamics": 0.0355, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.42, "high": 28.94, "low": 27.42, "close": 28.8172, "volume": 24316}, "trend_line": 27.654703, "activity_lines": {"activity_5": 27.94548, "activity_10": 26.726082, "activity_20": 26.079233, "activity_30": 26.772467}, "trend_signal": 0, "fair_value": 27.256163, "relative_strength": -2.009382, "rate_of_change": -0.04405988052218356, "market_dynamics": 0.252383, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.91, "high": 29.145, "low": 28.54, "close": 28.5846, "volume": 51835}, "trend_line": 27.672657, "activity_lines": {"activity_5": 28.28014, "activity_10": 27.288809, "activity_20": 26.266762, "activity_30": 26.832461}, "trend_signal": 0, "fair_value": 27.279468, "relative_strength": -2.127338, "rate_of_change": 0.06492204960581055, "market_dynamics": 0.405822, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.92, "high": 29.3699, "low": 28.77, "close": 28.9, "volume": 13563}, "trend_line": 27.660657, "activity_lines": {"activity_5": 28.541513, "activity_10": 27.773707, "activity_20": 26.497927, "activity_30": 26.911644}, "trend_signal": 0, "fair_value": 27.307409, "relative_strength": -0.915802, "rate_of_change": -0.043364104863513664, "market_dynamics": 0.495449, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.66, "high": 30.68, "low": 28.66, "close": 30.5, "volume": 20600}, "trend_line": 27.708723, "activity_lines": {"activity_5": 29.27962, "activity_10": 28.446349, "activity_20": 26.887092, "activity_30": 27.094828}, "trend_signal": 0, "fair_value": 27.36152, "relative_strength": 0.50642, "rate_of_change": 0.17377027595547934, "market_dynamics": 0.584298, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.78, "high": 31.04, "low": 30.0, "close": 31.04, "volume": 16424}, "trend_line": 27.727723, "activity_lines": {"activity_5": 29.992427, "activity_10": 29.070991, "activity_20": 27.325375, "activity_30": 27.309749}, "trend_signal": 0, "fair_value": 27.422828, "relative_strength": 0.88492, "rate_of_change": 0.06857046425416972, "market_dynamics": 0.638014, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.39, "close": 30.59, "volume": 20355}, "trend_line": 27.729723, "activity_lines": {"activity_5": 30.332973, "activity_10": 29.495451, "activity_20": 27.7148, "activity_30": 27.494412}, "trend_signal": 0, "fair_value": 27.474749, "relative_strength": -0.119373, "rate_of_change": 0.007212997619742853, "market_dynamics": 0.646909, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.51, "high": 31.4599, "low": 28.8601, "close": 31.325, "volume": 38898}, "trend_line": 27.782557, "activity_lines": {"activity_5": 30.800333, "activity_10": 29.963311, "activity_20": 28.164179, "activity_30": 27.726365}, "trend_signal": 0, "fair_value": 27.53685, "relative_strength": 1.012774, "rate_of_change": 0.19053201505114462, "market_dynamics": 0.808179, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.49, "high": 31.7406, "low": 30.82, "close": 31.7367, "volume": 21497}, "trend_line": 27.84378, "activity_lines": {"activity_5": 31.222233, "activity_10": 30.40754, "activity_20": 28.63279, "activity_30": 27.981471}, "trend_signal": 1, "fair_value": 27.603514, "relative_strength": 1.415611, "rate_of_change": 0.22036488578066538, "market_dynamics": 0.911732, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.92, "high": 33.04, "low": 31.15, "close": 31.46, "volume": 32954}, "trend_line": 27.888237, "activity_lines": {"activity_5": 31.362787, "activity_10": 30.734447, "activity_20": 29.046065, "activity_30": 28.214775}, "trend_signal": 1, "fair_value": 27.663772, "relative_strength": 2.701703, "rate_of_change": 0.15966582123548348, "market_dynamics": 1.048278, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.82, "high": 32.9, "low": 31.6401, "close": 32.3689, "volume": 62367}, "trend_line": 27.981533, "activity_lines": {"activity_5": 31.742307, "activity_10": 31.153164, "activity_20": 29.517235, "activity_30": 28.503851}, "trend_signal": 1, "fair_value": 27.736158, "relative_strength": 1.830576, "rate_of_change": 0.3345353096360975, "market_dynamics": 1.315494, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.47, "high": 33.17, "low": 32.2028, "close": 32.475, "volume": 56380}, "trend_line": 28.043033, "activity_lines": {"activity_5": 32.0686, "activity_10": 31.506393, "activity_20": 29.964705, "activity_30": 28.793752}, "trend_signal": 1, "fair_value": 27.807959, "relative_strength": 1.639091, "rate_of_change": 0.21978781505646003, "market_dynamics": 1.495387, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.55, "high": 32.75, "low": 31.1393, "close": 32.105, "volume": 36768}, "trend_line": 28.0652, "activity_lines": {"activity_5": 32.145893, "activity_10": 31.725844, "activity_20": 30.3372, "activity_30": 29.055814}, "trend_signal": 1, "fair_value": 27.872094, "relative_strength": 1.392486, "rate_of_change": 0.0790463713393612, "market_dynamics": 1.56324, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.04, "high": 33.1396, "low": 31.985, "close": 32.245, "volume": 25968}, "trend_line": 28.137367, "activity_lines": {"activity_5": 32.217853, "activity_10": 31.906742, "activity_20": 30.67086, "activity_30": 29.325478}, "trend_signal": 1, "fair_value": 27.936401, "relative_strength": 2.064432, "rate_of_change": 0.25714051565640117, "market_dynamics": 1.567232, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.57, "high": 33.262, "low": 31.32, "close": 33.0989, "volume": 40493}, "trend_line": 28.24017, "activity_lines": {"activity_5": 32.54056, "activity_10": 32.182076, "activity_20": 31.042897, "activity_30": 29.645577}, "trend_signal": 1, "fair_value": 28.01122, "relative_strength": 3.619565, "rate_of_change": 0.3653611228086764, "market_dynamics": 1.490785, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.42, "high": 34.74, "low": 33.33, "close": 34.27, "volume": 82905}, "trend_line": 28.389837, "activity_lines": {"activity_5": 33.144373, "activity_10": 32.623085, "activity_20": 31.475806, "activity_30": 30.034599}, "trend_signal": 1, "fair_value": 28.100631, "relative_strength": 5.210508, "rate_of_change": 0.5299791042334409, "market_dynamics": 1.493125, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.48, "high": 35.57, "low": 34.48, "close": 35.5595, "volume": 90573}, "trend_line": 28.62582, "activity_lines": {"activity_5": 34.05128, "activity_10": 33.239822, "activity_20": 31.985143, "activity_30": 30.497158}, "trend_signal": 1, "fair_value": 28.205686, "relative_strength": 6.705031, "rate_of_change": 0.831223511427702, "market_dynamics": 1.637458, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.55, "high": 35.9399, "low": 34.0201, "close": 34.945, "volume": 57755}, "trend_line": 28.88632, "activity_lines": {"activity_5": 34.54772, "activity_10": 33.654476, "activity_20": 32.388659, "activity_30": 30.904847}, "trend_signal": 1, "fair_value": 28.299288, "relative_strength": 5.228581, "rate_of_change": 0.9100175994958412, "market_dynamics": 1.694654, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.54, "high": 36.34, "low": 35.0846, "close": 35.8868, "volume": 39821}, "trend_line": 29.227547, "activity_lines": {"activity_5": 35.16876, "activity_10": 34.174549, "activity_20": 32.838838, "activity_30": 31.356491}, "trend_signal": 1, "fair_value": 28.403226, "relative_strength": 6.651375, "rate_of_change": 1.1812754272610702, "market_dynamics": 1.656677, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.27, "high": 37.08, "low": 35.28, "close": 35.28, "volume": 61900}, "trend_line": 29.555547, "activity_lines": {"activity_5": 35.344747, "activity_10": 34.508838, "activity_20": 33.193913, "activity_30": 31.746971}, "trend_signal": 1, "fair_value": 28.496155, "relative_strength": 7.171243, "rate_of_change": 1.1222289711825606, "market_dynamics": 1.53147, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.35, "high": 36.6628, "low": 35.15, "close": 36.0223, "volume": 28589}, "trend_line": 29.913957, "activity_lines": {"activity_5": 35.62276, "activity_10": 34.908636, "activity_20": 33.582257, "activity_30": 32.164181}, "trend_signal": 1, "fair_value": 28.596504, "relative_strength": 6.696023, "rate_of_change": 1.2126657645686585, "market_dynamics": 1.321828, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.35, "high": 37.26, "low": 35.4401, "close": 37.1003, "volume": 51660}, "trend_line": 30.3463, "activity_lines": {"activity_5": 36.143287, "activity_10": 35.438009, "activity_20": 34.033667, "activity_30": 32.627816}, "trend_signal": 1, "fair_value": 28.708396, "relative_strength": 7.411455, "rate_of_change": 1.4452885654679501, "market_dynamics": 1.304361, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.85, "high": 38.98, "low": 37.695, "close": 38.325, "volume": 65854}, "trend_line": 30.9188, "activity_lines": {"activity_5": 36.969327, "activity_10": 36.105958, "activity_20": 34.562272, "activity_30": 33.142571}, "trend_signal": 1, "fair_value": 28.833287, "relative_strength": 8.683207, "rate_of_change": 1.886556186421414, "market_dynamics": 1.365393, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.74, "high": 38.74, "low": 36.022, "close": 36.9562, "volume": 79728}, "trend_line": 31.376477, "activity_lines": {"activity_5": 37.113767, "activity_10": 36.411944, "activity_20": 34.914132, "activity_30": 33.532081}, "trend_signal": 1, "fair_value": 28.937427, "relative_strength": 7.992544, "rate_of_change": 1.4802547317489694, "market_dynamics": 1.401507, "expectation": {"probability": 63.2927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.87, "high": 38.2099, "low": 34.72, "close": 36.0616, "volume": 62383}, "trend_line": 31.829863, "activity_lines": {"activity_5": 36.888713, "activity_10": 36.469616, "activity_20": 35.142429, "activity_30": 33.834347}, "trend_signal": 1, "fair_value": 29.027606, "relative_strength": 5.442244, "rate_of_change": 1.4449869563112463, "market_dynamics": 1.268178, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.73, "high": 36.885, "low": 33.69, "close": 34.565, "volume": 44414}, "trend_line": 32.164363, "activity_lines": {"activity_5": 36.112687, "activity_10": 36.201313, "activity_20": 35.201709, "activity_30": 34.010807}, "trend_signal": 1, "fair_value": 29.096824, "relative_strength": 4.269618, "rate_of_change": 1.050899904910059, "market_dynamics": 0.745854, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.14, "high": 37.7375, "low": 35.14, "close": 37.7375, "volume": 24015}, "trend_line": 32.568047, "activity_lines": {"activity_5": 36.491313, "activity_10": 36.504464, "activity_20": 35.546346, "activity_30": 34.370365}, "trend_signal": 1, "fair_value": 29.203499, "relative_strength": 8.340872, "rate_of_change": 1.2550660493416217, "market_dynamics": 0.351389, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.12, "high": 38.292, "low": 37.03, "close": 38.1, "volume": 72914}, "trend_line": 32.974437, "activity_lines": {"activity_5": 36.948293, "activity_10": 36.833924, "activity_20": 35.891471, "activity_30": 34.727265}, "trend_signal": 1, "fair_value": 29.311993, "relative_strength": 8.191137, "rate_of_change": 1.2478181451899826, "market_dynamics": 0.092026, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.3, "high": 39.1, "low": 36.9756, "close": 36.9756, "volume": 47238}, "trend_line": 33.271923, "activity_lines": {"activity_5": 37.045473, "activity_10": 36.901584, "activity_20": 36.097249, "activity_30": 34.985404}, "trend_signal": 1, "fair_value": 29.404325, "relative_strength": 6.939751, "rate_of_change": 0.9021715821865259, "market_dynamics": -0.149423, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.07, "high": 37.42, "low": 35.683, "close": 37.3506, "volume": 37512}, "trend_line": 33.602927, "activity_lines": {"activity_5": 37.26636, "activity_10": 37.017629, "activity_20": 36.313794, "activity_30": 35.248545}, "trend_signal": 1, "fair_value": 29.498924, "relative_strength": 7.318172, "rate_of_change": 0.9948448125466028, "market_dynamics": -0.130116, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.87, "high": 38.26, "low": 37.7, "close": 38.185, "volume": 27512}, "trend_line": 33.952223, "activity_lines": {"activity_5": 37.679447, "activity_10": 37.247736, "activity_20": 36.581755, "activity_30": 35.544162}, "trend_signal": 1, "fair_value": 29.601113, "relative_strength": 8.237431, "rate_of_change": 1.0394808761748504, "market_dynamics": -0.259686, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.75, "high": 38.47, "low": 37.58, "close": 38.165, "volume": 28020}, "trend_line": 34.263817, "activity_lines": {"activity_5": 37.844533, "activity_10": 37.434885, "activity_20": 36.820115, "activity_30": 35.815954}, "trend_signal": 1, "fair_value": 29.700693, "relative_strength": 9.936639, "rate_of_change": 0.9177425584180647, "market_dynamics": -0.500272, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.79, "high": 38.95, "low": 37.6, "close": 38.22, "volume": 89079}, "trend_line": 34.584997, "activity_lines": {"activity_5": 37.999453, "activity_10": 37.612676, "activity_20": 37.036619, "activity_30": 36.071192}, "trend_signal": 1, "fair_value": 29.798616, "relative_strength": 7.630376, "rate_of_change": 0.9373736732250181, "market_dynamics": -0.374769, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.83, "high": 38.8, "low": 37.47, "close": 38.185, "volume": 38716}, "trend_line": 34.894497, "activity_lines": {"activity_5": 38.134707, "activity_10": 37.786013, "activity_20": 37.22067, "activity_30": 36.30345}, "trend_signal": 1, "fair_value": 29.893916, "relative_strength": 8.374204, "rate_of_change": 0.8948967091134917, "market_dynamics": -0.327632, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.26, "high": 38.49, "low": 37.08, "close": 38.115, "volume": 28182}, "trend_line": 35.14833, "activity_lines": {"activity_5": 38.166, "activity_10": 37.92428, "activity_20": 37.369768, "activity_30": 36.511225}, "trend_signal": 1, "fair_value": 29.986288, "relative_strength": 7.865312, "rate_of_change": 0.7274298867239731, "market_dynamics": -0.367956, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.2, "high": 39.55, "low": 38.09, "close": 38.39, "volume": 96551}, "trend_line": 35.39333, "activity_lines": {"activity_5": 38.238, "activity_10": 38.075213, "activity_20": 37.521171, "activity_30": 36.720365}, "trend_signal": 1, "fair_value": 30.079662, "relative_strength": 8.650238, "rate_of_change": 0.6970459193936026, "market_dynamics": -0.264194, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.45, "high": 39.04, "low": 36.39, "close": 38.52, "volume": 36028}, "trend_line": 35.657663, "activity_lines": {"activity_5": 38.339667, "activity_10": 38.180236, "activity_20": 37.665336, "activity_30": 36.922085}, "trend_signal": 1, "fair_value": 30.172413, "relative_strength": 10.996823, "rate_of_change": 0.7468441087628674, "market_dynamics": -0.435783, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.925, "high": 40.145, "low": 38.74, "close": 39.2198, "volume": 66811}, "trend_line": 35.920823, "activity_lines": {"activity_5": 38.650933, "activity_10": 38.398269, "activity_20": 37.86205, "activity_30": 37.151901}, "trend_signal": 1, "fair_value": 30.270754, "relative_strength": 14.096827, "rate_of_change": 0.7380180804333676, "market_dynamics": -0.219603, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.83, "high": 40.3, "low": 38.53, "close": 39.867, "volume": 71896}, "trend_line": 36.191833, "activity_lines": {"activity_5": 39.11128, "activity_10": 38.713615, "activity_20": 38.100047, "activity_30": 37.406493}, "trend_signal": 1, "fair_value": 30.37394, "relative_strength": 14.240994, "rate_of_change": 0.7544648963082053, "market_dynamics": 0.176354, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.59, "high": 40.5399, "low": 38.9501, "close": 39.4989, "volume": 75675}, "trend_line": 36.459797, "activity_lines": {"activity_5": 39.336793, "activity_10": 38.909462, "activity_20": 38.284033, "activity_30": 37.619852}, "trend_signal": 1, "fair_value": 30.471014, "relative_strength": 13.037685, "rate_of_change": 0.7403990839590777, "market_dynamics": 0.410201, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.91, "high": 39.916, "low": 38.08, "close": 38.3834, "volume": 82199}, "trend_line": 36.66028, "activity_lines": {"activity_5": 39.098213, "activity_10": 38.863431, "activity_20": 38.341691, "activity_30": 37.743955}, "trend_signal": 1, "fair_value": 30.554302, "relative_strength": 10.797464, "rate_of_change": 0.5498741531665643, "market_dynamics": 0.458316, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.01, "high": 40.43, "low": 38.01, "close": 39.025, "volume": 63001}, "trend_line": 36.878613, "activity_lines": {"activity_5": 39.07394, "activity_10": 38.930447, "activity_20": 38.449211, "activity_30": 37.896518}, "trend_signal": 1, "fair_value": 30.642539, "relative_strength": 13.324782, "rate_of_change": 0.5955573716294617, "market_dynamics": 0.266487, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.42, "high": 40.7999, "low": 38.952, "close": 39.075, "volume": 130597}, "trend_line": 37.110947, "activity_lines": {"activity_5": 39.032667, "activity_10": 38.990918, "activity_20": 38.552327, "activity_30": 38.03822}, "trend_signal": 1, "fair_value": 30.729471, "relative_strength": 15.196298, "rate_of_change": 0.6299965782335728, "market_dynamics": 0.111304, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.65, "high": 40.54, "low": 37.0, "close": 37.6009, "volume": 91340}, "trend_line": 37.289477, "activity_lines": {"activity_5": 38.50968, "activity_10": 38.767825, "activity_20": 38.511481, "activity_30": 38.06983}, "trend_signal": 1, "fair_value": 30.799588, "relative_strength": 13.977636, "rate_of_change": 0.481070989646249, "market_dynamics": -0.279118, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.77, "high": 39.93, "low": 36.22, "close": 39.8247, "volume": 79225}, "trend_line": 37.51367, "activity_lines": {"activity_5": 38.879033, "activity_10": 38.95968, "activity_20": 38.679356, "activity_30": 38.233393}, "trend_signal": 1, "fair_value": 30.890751, "relative_strength": 15.422233, "rate_of_change": 0.6012232351770438, "market_dynamics": -0.20628, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 42.8, "low": 39.17, "close": 42.3795, "volume": 108854}, "trend_line": 37.783987, "activity_lines": {"activity_5": 40.078267, "activity_10": 39.584958, "activity_20": 39.072626, "activity_30": 38.547317}, "trend_signal": 1, "fair_value": 31.005638, "relative_strength": 16.896724, "rate_of_change": 0.7205826569354737, "market_dynamics": 0.11761, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.27, "high": 45.62, "low": 42.27, "close": 45.508, "volume": 156977}, "trend_line": 38.115603, "activity_lines": {"activity_5": 42.053927, "activity_10": 40.706518, "activity_20": 39.726636, "activity_30": 39.045641}, "trend_signal": 1, "fair_value": 31.149226, "relative_strength": 17.481574, "rate_of_change": 0.8776628046161374, "market_dynamics": 0.523062, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.5, "high": 46.99, "low": 45.0, "close": 46.8546, "volume": 165260}, "trend_line": 38.51259, "activity_lines": {"activity_5": 44.046253, "activity_10": 41.94586, "activity_20": 40.471891, "activity_30": 39.609447}, "trend_signal": 1, "fair_value": 31.3032, "relative_strength": 17.522179, "rate_of_change": 1.0415340930064858, "market_dynamics": 1.20532, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.81, "high": 47.71, "low": 45.0, "close": 47.4986, "volume": 97234}, "trend_line": 38.89965, "activity_lines": {"activity_5": 45.734607, "activity_10": 43.163478, "activity_20": 41.236791, "activity_30": 40.18919}, "trend_signal": 1, "fair_value": 31.460437, "relative_strength": 16.658331, "rate_of_change": 1.005021994106338, "market_dynamics": 1.644964, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.87, "high": 50.07, "low": 47.63, "close": 49.9887, "volume": 171848}, "trend_line": 39.38994, "activity_lines": {"activity_5": 47.593147, "activity_10": 44.695085, "activity_20": 42.188734, "activity_30": 40.904612}, "trend_signal": 1, "fair_value": 31.638593, "relative_strength": 15.749092, "rate_of_change": 1.2603969444455199, "market_dynamics": 1.893051, "expectation": {"probability": 60.6892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.25, "high": 52.01, "low": 48.865, "close": 50.5346, "volume": 119854}, "trend_line": 39.873683, "activity_lines": {"activity_5": 48.956053, "activity_10": 46.135224, "activity_20": 43.132486, "activity_30": 41.623623}, "trend_signal": 1, "fair_value": 31.818555, "relative_strength": 16.7554, "rate_of_change": 1.2280876792399198, "market_dynamics": 1.837978, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.69, "high": 51.7, "low": 48.0, "close": 51.2602, "volume": 74270}, "trend_line": 40.34568, "activity_lines": {"activity_5": 50.017153, "activity_10": 47.486358, "activity_20": 44.086535, "activity_30": 42.358237}, "trend_signal": 1, "fair_value": 32.001967, "relative_strength": 16.375314, "rate_of_change": 1.1837306325578245, "market_dynamics": 1.632953, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 53.26, "low": 51.375, "close": 53.1013, "volume": 90109}, "trend_line": 40.838223, "activity_lines": {"activity_5": 51.308473, "activity_10": 48.94978, "activity_20": 45.153569, "activity_30": 43.18118}, "trend_signal": 1, "fair_value": 32.199157, "relative_strength": 16.496054, "rate_of_change": 1.2208072834563644, "market_dynamics": 1.563245, "expectation": {"probability": 62.8916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00afeaf0-c742-4b41-ab5c-2ef34795d2b5/", "share_image": "https://sharemaestro.com/terminal/00afeaf0-c742-4b41-ab5c-2ef34795d2b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}