{"ticker": {"uuid": "00b08d82-ecba-4c02-9a50-0ba31b6f972c", "symbol": "AKUMS", "name": "AKUMS DRUGS AND PHARMA L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKUMS rose 11.52%, moving from 470.30 to 524.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.43 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "524.50"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.43"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 551.599976, "low": 514.900024, "close": 524.5, "volume": 723079}, "trend_line": 471.836664, "activity_lines": {"activity_5": 527.669995, "activity_10": 527.62454, "activity_20": 509.417615, "activity_30": 492.749351}, "trend_signal": 1, "fair_value": 561.347368, "relative_strength": 14.428982, "rate_of_change": 0.45240520150251157, "market_dynamics": 1.133222, "expectation": {"probability": 52.5755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 725.0, "high": 824.0, "low": 725.0, "close": 803.150024, "volume": 27854996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.150024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 801.75, "high": 1066.650024, "low": 797.549988, "close": 1066.650024, "volume": 5410161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1090.0, "high": 1175.900024, "low": 925.549988, "close": 940.650024, "volume": 4273236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.816691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 957.0, "high": 968.900024, "low": 851.349976, "close": 864.049988, "volume": 2141767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.625015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 870.450012, "high": 929.900024, "low": 821.0, "close": 864.950012, "volume": 2186916}, "trend_line": null, "activity_lines": {"activity_5": 902.623344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.890014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 867.900024, "high": 949.0, "low": 847.549988, "close": 902.599976, "volume": 1105649}, "trend_line": null, "activity_lines": {"activity_5": 900.859998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.008341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 907.950012, "high": 909.900024, "low": 828.049988, "close": 851.75, "volume": 1087084}, "trend_line": null, "activity_lines": {"activity_5": 875.516663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.114293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 858.900024, "high": 882.950012, "low": 828.099976, "close": 832.599976, "volume": 523702}, "trend_line": null, "activity_lines": {"activity_5": 858.116655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 890.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 832.950012, "high": 880.5, "low": 832.549988, "close": 836.549988, "volume": 569877}, "trend_line": null, "activity_lines": {"activity_5": 849.236654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.772224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 847.0, "high": 889.900024, "low": 813.549988, "close": 857.099976, "volume": 527972}, "trend_line": null, "activity_lines": {"activity_5": 849.039982, "activity_10": 866.871809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 882.004999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 868.849976, "high": 939.950012, "low": 805.099976, "close": 910.0, "volume": 1263873}, "trend_line": null, "activity_lines": {"activity_5": 866.999988, "activity_10": 871.961809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 920.099976, "high": 927.950012, "low": 843.0, "close": 848.25, "volume": 515194}, "trend_line": null, "activity_lines": {"activity_5": 863.883325, "activity_10": 863.881809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.524999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 849.5, "high": 919.349976, "low": 835.0, "close": 855.650024, "volume": 718261}, "trend_line": null, "activity_lines": {"activity_5": 863.466671, "activity_10": 861.118179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.534616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 855.650024, "high": 855.650024, "low": 795.049988, "close": 796.200012, "volume": 703943}, "trend_line": null, "activity_lines": {"activity_5": 841.696675, "activity_10": 849.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.582145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.200012, "high": 794.200012, "low": 582.099976, "close": 582.099976, "volume": 2293435}, "trend_line": null, "activity_lines": {"activity_5": 751.25, "activity_10": 799.369996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 562.0, "high": 640.099976, "low": 530.049988, "close": 640.099976, "volume": 2918546}, "trend_line": null, "activity_lines": {"activity_5": 698.469991, "activity_10": 765.337266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.771874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 672.099976, "high": 705.700012, "low": 582.349976, "close": 605.099976, "volume": 3891611}, "trend_line": null, "activity_lines": {"activity_5": 652.016651, "activity_10": 729.713627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 826.908821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 609.0, "high": 635.0, "low": 591.150024, "close": 624.299988, "volume": 1600422}, "trend_line": null, "activity_lines": {"activity_5": 628.173316, "activity_10": 702.065444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.652774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 619.549988, "high": 631.400024, "low": 576.0, "close": 589.299988, "volume": 1088418}, "trend_line": null, "activity_lines": {"activity_5": 608.08665, "activity_10": 671.840898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.73947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 580.0, "high": 594.849976, "low": 552.349976, "close": 572.799988, "volume": 1329547}, "trend_line": null, "activity_lines": {"activity_5": 596.293319, "activity_10": 643.111807, "activity_20": 729.938562, "activity_30": null}, "trend_signal": 0, "fair_value": 792.192496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 580.0, "high": 668.400024, "low": 555.599976, "close": 668.400024, "volume": 4610391}, "trend_line": null, "activity_lines": {"activity_5": 616.986666, "activity_10": 636.93363, "activity_20": 718.148803, "activity_30": null}, "trend_signal": 0, "fair_value": 786.297616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 668.400024, "high": 678.400024, "low": 623.0, "close": 633.849976, "volume": 1973949}, "trend_line": null, "activity_lines": {"activity_5": 624.27666, "activity_10": 628.866354, "activity_20": 703.71023, "activity_30": null}, "trend_signal": 0, "fair_value": 779.368178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 631.049988, "high": 652.650024, "low": 601.549988, "close": 618.25, "volume": 1760823}, "trend_line": null, "activity_lines": {"activity_5": 624.449996, "activity_10": 621.860901, "activity_20": 689.846897, "activity_30": null}, "trend_signal": 0, "fair_value": 772.36304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.0, "high": 636.0, "low": 595.25, "close": 632.700012, "volume": 912854}, "trend_line": null, "activity_lines": {"activity_5": 629.843335, "activity_10": 621.799087, "activity_20": 678.894994, "activity_30": null}, "trend_signal": 0, "fair_value": 766.543747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.5, "high": 635.450012, "low": 565.0, "close": 567.799988, "volume": 1439944}, "trend_line": null, "activity_lines": {"activity_5": 610.709998, "activity_10": 612.909995, "activity_20": 662.863803, "activity_30": null}, "trend_signal": 0, "fair_value": 758.593997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 567.0, "high": 604.049988, "low": 526.549988, "close": 566.549988, "volume": 967756}, "trend_line": null, "activity_lines": {"activity_5": 591.493327, "activity_10": 604.053631, "activity_20": 648.128565, "activity_30": null}, "trend_signal": 0, "fair_value": 751.207689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 560.0, "high": 618.450012, "low": 555.049988, "close": 560.900024, "volume": 1268552}, "trend_line": null, "activity_lines": {"activity_5": 577.183337, "activity_10": 595.507273, "activity_20": 634.455473, "activity_30": null}, "trend_signal": 0, "fair_value": 744.159257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 563.0, "high": 579.25, "low": 518.549988, "close": 523.400024, "volume": 1452390}, "trend_line": null, "activity_lines": {"activity_5": 555.236678, "activity_10": 580.946369, "activity_20": 618.595952, "activity_30": null}, "trend_signal": 0, "fair_value": 736.274998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 522.549988, "high": 528.25, "low": 483.0, "close": 496.700012, "volume": 1939814}, "trend_line": null, "activity_lines": {"activity_5": 530.713346, "activity_10": 563.365462, "activity_20": 601.665953, "activity_30": null}, "trend_signal": 0, "fair_value": 728.013792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382433, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 494.0, "high": 502.450012, "low": 445.049988, "close": 455.5, "volume": 1759091}, "trend_line": 718.929999, "activity_lines": {"activity_5": 501.523344, "activity_10": 539.977279, "activity_20": 582.430477, "activity_30": 639.713655}, "trend_signal": 0, "fair_value": 718.929999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540785, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 453.0, "high": 529.599976, "low": 432.600006, "close": 503.600006, "volume": 2381816}, "trend_line": 708.944998, "activity_lines": {"activity_5": 495.853343, "activity_10": 527.467279, "activity_20": 569.688335, "activity_30": 625.821397}, "trend_signal": 0, "fair_value": 711.98387, "relative_strength": null, "rate_of_change": -1.388869711082942, "market_dynamics": -0.412989, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 502.0, "high": 527.700012, "low": 475.0, "close": 510.25, "volume": 1181096}, "trend_line": 690.398331, "activity_lines": {"activity_5": 496.596671, "activity_10": 519.162733, "activity_20": 559.514764, "activity_30": 613.002365}, "trend_signal": 0, "fair_value": 705.679687, "relative_strength": null, "rate_of_change": -2.616093921576702, "market_dynamics": -0.374655, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 514.950012, "high": 524.450012, "low": 490.899994, "close": 500.450012, "volume": 1601049}, "trend_line": 675.724997, "activity_lines": {"activity_5": 497.450006, "activity_10": 511.323644, "activity_20": 550.017384, "activity_30": 600.747635}, "trend_signal": 0, "fair_value": 699.460606, "relative_strength": null, "rate_of_change": -2.1253432027778114, "market_dynamics": -0.387935, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 499.0, "high": 510.0, "low": 445.0, "close": 473.200012, "volume": 2984570}, "trend_line": 662.696664, "activity_lines": {"activity_5": 490.750008, "activity_10": 500.671827, "activity_20": 539.616195, "activity_30": 587.681507}, "trend_signal": 0, "fair_value": 692.805882, "relative_strength": null, "rate_of_change": -1.9280525447247847, "market_dynamics": -0.284191, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 470.549988, "high": 496.649994, "low": 440.549988, "close": 448.850006, "volume": 959291}, "trend_line": 648.826664, "activity_lines": {"activity_5": 477.500008, "activity_10": 488.492736, "activity_20": 528.434053, "activity_30": 573.884948}, "trend_signal": 0, "fair_value": 685.835714, "relative_strength": null, "rate_of_change": -2.092963606649452, "market_dynamics": -0.49632, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 423.0, "high": 462.899994, "low": 405.0, "close": 433.799988, "volume": 3958347}, "trend_line": 633.199998, "activity_lines": {"activity_5": 459.676668, "activity_10": 475.740005, "activity_20": 516.453099, "activity_30": 560.012259}, "trend_signal": 0, "fair_value": 678.834722, "relative_strength": null, "rate_of_change": -2.408450032503596, "market_dynamics": -0.535778, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.950012, "high": 504.399994, "low": 435.799988, "close": 486.350006, "volume": 2291353}, "trend_line": 621.019998, "activity_lines": {"activity_5": 464.023336, "activity_10": 474.955459, "activity_20": 510.45929, "activity_30": 550.538066}, "trend_signal": 0, "fair_value": 673.632432, "relative_strength": null, "rate_of_change": -1.923562861413664, "market_dynamics": -0.493489, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 483.0, "high": 543.0, "low": 479.200012, "close": 530.599976, "volume": 1703466}, "trend_line": 610.953332, "activity_lines": {"activity_5": 484.713326, "activity_10": 483.571817, "activity_20": 509.24524, "activity_30": 544.704516}, "trend_signal": 0, "fair_value": 669.86842, "relative_strength": null, "rate_of_change": -1.6209890232874498, "market_dynamics": -0.309265, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 530.5, "high": 544.700012, "low": 504.049988, "close": 517.0, "volume": 834941}, "trend_line": 600.301665, "activity_lines": {"activity_5": 498.859994, "activity_10": 489.584544, "activity_20": 507.182145, "activity_30": 538.643011}, "trend_signal": 0, "fair_value": 665.948717, "relative_strength": null, "rate_of_change": -1.743450185488159, "market_dynamics": 0.057832, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.0, "high": 527.950012, "low": 498.0, "close": 504.450012, "volume": 903053}, "trend_line": 588.546666, "activity_lines": {"activity_5": 505.903333, "activity_10": 492.946364, "activity_20": 504.268098, "activity_30": 532.459034}, "trend_signal": 0, "fair_value": 661.91125, "relative_strength": null, "rate_of_change": -1.95818197505749, "market_dynamics": 0.315931, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.0, "high": 562.5, "low": 504.299988, "close": 546.400024, "volume": 1359280}, "trend_line": 576.426667, "activity_lines": {"activity_5": 523.223342, "activity_10": 503.045459, "activity_20": 505.674767, "activity_30": 529.739895}, "trend_signal": 0, "fair_value": 659.093903, "relative_strength": null, "rate_of_change": -2.0593097710284214, "market_dynamics": 0.593193, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.950012, "high": 586.950012, "low": 539.099976, "close": 566.049988, "volume": 1219223}, "trend_line": 567.02, "activity_lines": {"activity_5": 539.58667, "activity_10": 515.939092, "activity_20": 509.533813, "activity_30": 529.070432}, "trend_signal": 0, "fair_value": 656.878571, "relative_strength": null, "rate_of_change": -1.6318930990748164, "market_dynamics": 0.724458, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 567.0, "high": 622.950012, "low": 565.049988, "close": 571.400024, "volume": 2605946}, "trend_line": 557.545, "activity_lines": {"activity_5": 552.420011, "activity_10": 528.790915, "activity_20": 514.225243, "activity_30": 529.353014}, "trend_signal": 0, "fair_value": 654.890698, "relative_strength": null, "rate_of_change": -1.6710168953476108, "market_dynamics": 0.957349, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 572.0, "high": 580.200012, "low": 551.049988, "close": 564.150024, "volume": 606553}, "trend_line": 549.810001, "activity_lines": {"activity_5": 560.116683, "activity_10": 539.034555, "activity_20": 518.449293, "activity_30": 529.779145}, "trend_signal": 0, "fair_value": 652.82841, "relative_strength": null, "rate_of_change": -1.3873317848783333, "market_dynamics": 1.084919, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 564.0, "high": 587.099976, "low": 555.0, "close": 572.299988, "volume": 755189}, "trend_line": 549.483334, "activity_lines": {"activity_5": 567.386674, "activity_10": 549.10637, "activity_20": 523.775958, "activity_30": 531.230112}, "trend_signal": 0, "fair_value": 651.03889, "relative_strength": null, "rate_of_change": -0.05941452490967749, "market_dynamics": 1.077163, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 577.0, "high": 582.75, "low": 535.599976, "close": 542.700012, "volume": 659828}, "trend_line": 546.236669, "activity_lines": {"activity_5": 560.266675, "activity_10": 551.551826, "activity_20": 526.262149, "activity_30": 530.792478}, "trend_signal": 0, "fair_value": 648.683697, "relative_strength": null, "rate_of_change": -0.5908577747691993, "market_dynamics": 0.962014, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 536.0, "high": 597.0, "low": 532.599976, "close": 594.0, "volume": 2804808}, "trend_line": 545.86667, "activity_lines": {"activity_5": 570.493339, "activity_10": 561.344552, "activity_20": 533.747624, "activity_30": 533.873983}, "trend_signal": 0, "fair_value": 647.520214, "relative_strength": null, "rate_of_change": -0.06773602377836832, "market_dynamics": 0.955814, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 591.099976, "high": 595.5, "low": 568.549988, "close": 578.5, "volume": 1038433}, "trend_line": 544.340003, "activity_lines": {"activity_5": 573.690002, "activity_10": 566.361824, "activity_20": 539.59929, "activity_30": 535.979359}, "trend_signal": 0, "fair_value": 646.082293, "relative_strength": null, "rate_of_change": -0.27967763629898396, "market_dynamics": 0.972374, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 580.0, "high": 592.0, "low": 544.5, "close": 557.950012, "volume": 2100274}, "trend_line": 543.295004, "activity_lines": {"activity_5": 569.563338, "activity_10": 566.771825, "activity_20": 543.231434, "activity_30": 536.857425}, "trend_signal": 0, "fair_value": 644.283675, "relative_strength": null, "rate_of_change": -0.19197541871639281, "market_dynamics": 1.025604, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 558.950012, "high": 569.799988, "low": 550.0, "close": 552.849976, "volume": 1059511}, "trend_line": 542.630004, "activity_lines": {"activity_5": 564.149996, "activity_10": 565.510001, "activity_20": 546.086193, "activity_30": 537.473874}, "trend_signal": 0, "fair_value": 642.455001, "relative_strength": null, "rate_of_change": -0.12240127280831092, "market_dynamics": 1.106558, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 553.0, "high": 555.0, "low": 528.900024, "close": 530.200012, "volume": 915844}, "trend_line": 538.023337, "activity_lines": {"activity_5": 552.483333, "activity_10": 559.250002, "activity_20": 546.320242, "activity_30": 536.671939}, "trend_signal": 0, "fair_value": 640.253922, "relative_strength": null, "rate_of_change": -0.8489517656675719, "market_dynamics": 0.818602, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 530.5, "high": 550.950012, "low": 510.700012, "close": 513.900024, "volume": 1463284}, "trend_line": 534.025005, "activity_lines": {"activity_5": 536.216675, "activity_10": 550.320915, "activity_20": 544.875243, "activity_30": 535.115597}, "trend_signal": 1, "fair_value": 637.82404, "relative_strength": -20.288439, "rate_of_change": -0.7431521506659116, "market_dynamics": 0.560779, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 511.0, "high": 515.049988, "low": 477.299988, "close": 480.350006, "volume": 1044599}, "trend_line": 529.428339, "activity_lines": {"activity_5": 514.106675, "activity_10": 536.240006, "activity_20": 540.217625, "activity_30": 531.652693}, "trend_signal": 0, "fair_value": 634.852832, "relative_strength": -24.138313, "rate_of_change": -0.8607585706590488, "market_dynamics": 0.140474, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 485.0, "high": 515.0, "low": 469.0, "close": 470.649994, "volume": 1323167}, "trend_line": 524.026671, "activity_lines": {"activity_5": 495.306671, "activity_10": 522.050913, "activity_20": 534.731909, "activity_30": 527.860542}, "trend_signal": 0, "fair_value": 631.812038, "relative_strength": -25.129668, "rate_of_change": -1.0202831246628992, "market_dynamics": -0.237771, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.0, "high": 490.0, "low": 463.75, "close": 480.049988, "volume": 1847617}, "trend_line": 521.101671, "activity_lines": {"activity_5": 485.46, "activity_10": 511.27091, "activity_20": 530.153574, "activity_30": 525.023337}, "trend_signal": 0, "fair_value": 629.052728, "relative_strength": -23.29297, "rate_of_change": -0.5581776962646153, "market_dynamics": -0.411958, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.950012, "high": 491.950012, "low": 452.200012, "close": 454.25, "volume": 2291502}, "trend_line": 517.358338, "activity_lines": {"activity_5": 471.866665, "activity_10": 497.477273, "activity_20": 522.969527, "activity_30": 520.710326}, "trend_signal": 0, "fair_value": 625.931251, "relative_strength": -25.204278, "rate_of_change": -0.7183498361877267, "market_dynamics": -0.538862, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 456.0, "high": 482.049988, "low": 456.0, "close": 460.200012, "volume": 713051}, "trend_line": 514.001671, "activity_lines": {"activity_5": 465.320001, "activity_10": 486.373639, "activity_20": 516.254765, "activity_30": 517.022692}, "trend_signal": 0, "fair_value": 623.023685, "relative_strength": -24.237214, "rate_of_change": -0.6488089112424851, "market_dynamics": -0.629961, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.200012, "high": 473.799988, "low": 455.0, "close": 462.0, "volume": 1249700}, "trend_line": 511.955004, "activity_lines": {"activity_5": 462.953335, "activity_10": 478.030002, "activity_20": 509.835956, "activity_30": 513.667745}, "trend_signal": 0, "fair_value": 620.247415, "relative_strength": -24.047234, "rate_of_change": -0.39818294676322435, "market_dynamics": -0.663356, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 464.25, "high": 479.600006, "low": 459.049988, "close": 476.5, "volume": 747228}, "trend_line": 511.28167, "activity_lines": {"activity_5": 466.643335, "activity_10": 474.440911, "activity_20": 505.124765, "activity_30": 511.380326}, "trend_signal": 0, "fair_value": 617.811018, "relative_strength": -21.435916, "rate_of_change": -0.13152210540752024, "market_dynamics": -0.749154, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 476.5, "high": 484.0, "low": 445.399994, "close": 446.649994, "volume": 691672}, "trend_line": 510.98667, "activity_lines": {"activity_5": 459.993333, "activity_10": 466.905455, "activity_20": 497.763573, "activity_30": 507.21054}, "trend_signal": 0, "fair_value": 614.958334, "relative_strength": -23.50842, "rate_of_change": -0.05769813731049969, "market_dynamics": -0.835123, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.0, "high": 456.0, "low": 438.049988, "close": 446.200012, "volume": 676256}, "trend_line": 509.073337, "activity_lines": {"activity_5": 455.420003, "activity_10": 461.219093, "activity_20": 490.634764, "activity_30": 503.030756}, "trend_signal": 0, "fair_value": 612.191804, "relative_strength": -23.355014, "rate_of_change": -0.37443892616612146, "market_dynamics": -0.845542, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 445.049988, "high": 456.0, "low": 437.0, "close": 446.149994, "volume": 819894}, "trend_line": 506.93667, "activity_lines": {"activity_5": 451.366667, "activity_10": 457.050909, "activity_20": 483.978335, "activity_30": 498.971185}, "trend_signal": 0, "fair_value": 609.513711, "relative_strength": -23.499109, "rate_of_change": -0.4197169336330786, "market_dynamics": -0.891926, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.149994, "high": 466.0, "low": 443.799988, "close": 461.75, "volume": 710347}, "trend_line": 505.646669, "activity_lines": {"activity_5": 453.45, "activity_10": 456.950909, "activity_20": 479.378573, "activity_30": 496.055916}, "trend_signal": 0, "fair_value": 607.168255, "relative_strength": -20.901249, "rate_of_change": -0.2544698532067167, "market_dynamics": -0.884912, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 464.100006, "high": 473.450012, "low": 456.049988, "close": 460.549988, "volume": 277137}, "trend_line": 505.225002, "activity_lines": {"activity_5": 455.149996, "activity_10": 456.970907, "activity_20": 475.186667, "activity_30": 493.146453}, "trend_signal": 0, "fair_value": 604.877345, "relative_strength": -20.203547, "rate_of_change": -0.08339163013451133, "market_dynamics": -0.839617, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.0, "high": 471.5, "low": 452.299988, "close": 460.75, "volume": 403500}, "trend_line": 505.621668, "activity_lines": {"activity_5": 457.979997, "activity_10": 457.210908, "activity_20": 471.507143, "activity_30": 490.277098}, "trend_signal": 0, "fair_value": 602.660001, "relative_strength": -18.734303, "rate_of_change": 0.07851274153688498, "market_dynamics": -0.707732, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.950012, "high": 481.700012, "low": 449.5, "close": 453.350006, "volume": 822437}, "trend_line": 506.273336, "activity_lines": {"activity_5": 457.403333, "activity_10": 456.456363, "activity_20": 467.654048, "activity_30": 486.904733}, "trend_signal": 0, "fair_value": 600.397728, "relative_strength": -18.235264, "rate_of_change": 0.1288845081694506, "market_dynamics": -0.501841, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 452.100006, "high": 458.100006, "low": 415.049988, "close": 424.299988, "volume": 1671056}, "trend_line": 504.205002, "activity_lines": {"activity_5": 446.666663, "activity_10": 450.436361, "activity_20": 461.459761, "activity_30": 481.61613}, "trend_signal": 0, "fair_value": 597.769404, "relative_strength": -24.147786, "rate_of_change": -0.4085409704452603, "market_dynamics": -0.318928, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 425.850006, "high": 445.049988, "low": 415.350006, "close": 421.649994, "volume": 915981}, "trend_line": 500.573336, "activity_lines": {"activity_5": 436.503329, "activity_10": 444.587269, "activity_20": 455.821189, "activity_30": 476.29}, "trend_signal": 0, "fair_value": 595.179412, "relative_strength": -24.364573, "rate_of_change": -0.7202756786613544, "market_dynamics": -0.212615, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 421.5, "high": 432.0, "low": 411.399994, "close": 425.950012, "volume": 1453565}, "trend_line": 497.538336, "activity_lines": {"activity_5": 430.446667, "activity_10": 440.253635, "activity_20": 451.339047, "activity_30": 471.475592}, "trend_signal": 0, "fair_value": 592.726812, "relative_strength": -23.378612, "rate_of_change": -0.6063047672998644, "market_dynamics": -0.107615, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.950012, "high": 430.0, "low": 418.049988, "close": 420.0, "volume": 550065}, "trend_line": 494.723336, "activity_lines": {"activity_5": 424.713334, "activity_10": 435.757272, "activity_20": 446.918809, "activity_30": 466.473119}, "trend_signal": 0, "fair_value": 590.259286, "relative_strength": -23.761454, "rate_of_change": -0.5657855478296244, "market_dynamics": -0.174854, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 415.5, "high": 432.450012, "low": 414.0, "close": 423.049988, "volume": 777406}, "trend_line": 490.611668, "activity_lines": {"activity_5": 422.71333, "activity_10": 432.299997, "activity_20": 443.421665, "activity_30": 461.849032}, "trend_signal": 0, "fair_value": 587.904226, "relative_strength": -22.259968, "rate_of_change": -0.8311045185869318, "market_dynamics": -0.221921, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.950012, "high": 431.0, "low": 417.5, "close": 427.200012, "volume": 327178}, "trend_line": 485.983335, "activity_lines": {"activity_5": 424.116669, "activity_10": 430.018182, "activity_20": 440.83, "activity_30": 457.757957}, "trend_signal": 0, "fair_value": 585.672223, "relative_strength": -20.682028, "rate_of_change": -0.9433801317583009, "market_dynamics": -0.223398, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.0, "high": 480.5, "low": 431.549988, "close": 446.399994, "volume": 4572876}, "trend_line": 481.816668, "activity_lines": {"activity_5": 431.726666, "activity_10": 431.571817, "activity_20": 440.479761, "activity_30": 455.204193}, "trend_signal": 0, "fair_value": 583.764384, "relative_strength": -16.512947, "rate_of_change": -0.8573682881533413, "market_dynamics": -0.026093, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 450.0, "high": 461.950012, "low": 442.850006, "close": 451.850006, "volume": 580134}, "trend_line": 478.073334, "activity_lines": {"activity_5": 439.503335, "activity_10": 434.395455, "activity_20": 440.810238, "activity_30": 453.27086}, "trend_signal": 0, "fair_value": 581.981757, "relative_strength": -15.68246, "rate_of_change": -0.7769208183557494, "market_dynamics": 0.269595, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 451.049988, "high": 458.0, "low": 437.549988, "close": 444.799988, "volume": 426686}, "trend_line": 473.823334, "activity_lines": {"activity_5": 443.203331, "activity_10": 436.095453, "activity_20": 440.558808, "activity_30": 451.124193}, "trend_signal": 0, "fair_value": 580.152667, "relative_strength": -14.177552, "rate_of_change": -0.8889849522542079, "market_dynamics": 0.503044, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 447.450012, "high": 448.649994, "low": 434.399994, "close": 444.100006, "volume": 294711}, "trend_line": 470.536667, "activity_lines": {"activity_5": 445.016667, "activity_10": 437.958181, "activity_20": 440.408571, "activity_30": 449.206559}, "trend_signal": 0, "fair_value": 578.362501, "relative_strength": -13.526716, "rate_of_change": -0.6936481942022648, "market_dynamics": 0.77457, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 443.450012, "high": 445.799988, "low": 409.299988, "close": 424.799988, "volume": 465146}, "trend_line": 464.896666, "activity_lines": {"activity_5": 438.993329, "activity_10": 436.479998, "activity_20": 438.46857, "activity_30": 446.255805}, "trend_signal": 0, "fair_value": 576.368182, "relative_strength": -14.525088, "rate_of_change": -1.1986315616929466, "market_dynamics": 0.591695, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 433.600006, "high": 442.200012, "low": 415.0, "close": 439.549988, "volume": 376276}, "trend_line": 460.264999, "activity_lines": {"activity_5": 438.046659, "activity_10": 437.674541, "activity_20": 438.101902, "activity_30": 444.620536}, "trend_signal": 0, "fair_value": 574.614103, "relative_strength": -11.931909, "rate_of_change": -0.9962788160756553, "market_dynamics": 0.542529, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.0, "high": 455.0, "low": 424.200012, "close": 446.899994, "volume": 464192}, "trend_line": 456.563332, "activity_lines": {"activity_5": 440.006659, "activity_10": 439.879995, "activity_20": 438.54214, "activity_30": 443.758277}, "trend_signal": 0, "fair_value": 572.997469, "relative_strength": -11.203659, "rate_of_change": -0.8042469029890291, "market_dynamics": 0.59154, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.899994, "high": 475.950012, "low": 447.899994, "close": 451.350006, "volume": 602688}, "trend_line": 453.18, "activity_lines": {"activity_5": 443.779997, "activity_10": 442.513633, "activity_20": 439.54714, "activity_30": 443.421934}, "trend_signal": 0, "fair_value": 571.476875, "relative_strength": -9.079891, "rate_of_change": -0.7410433039331323, "market_dynamics": 0.683839, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 463.0, "high": 506.0, "low": 454.0, "close": 478.350006, "volume": 5148068}, "trend_line": 451.451666, "activity_lines": {"activity_5": 456.116667, "activity_10": 449.486362, "activity_20": 443.101189, "activity_30": 445.045805}, "trend_signal": 0, "fair_value": 570.327161, "relative_strength": -3.725576, "rate_of_change": -0.381379142945412, "market_dynamics": 1.084729, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 480.100006, "high": 492.950012, "low": 468.899994, "close": 488.149994, "volume": 671219}, "trend_line": 450.593332, "activity_lines": {"activity_5": 469.436666, "activity_10": 457.235452, "activity_20": 447.435474, "activity_30": 447.413439}, "trend_signal": 0, "fair_value": 569.325, "relative_strength": -0.102592, "rate_of_change": -0.190127551772068, "market_dynamics": 1.301756, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 472.0, "high": 489.0, "low": 460.100006, "close": 474.350006, "volume": 428708}, "trend_line": 450.393332, "activity_lines": {"activity_5": 473.933335, "activity_10": 461.367272, "activity_20": 450.255475, "activity_30": 448.946128}, "trend_signal": 0, "fair_value": 568.180723, "relative_strength": 0.25546, "rate_of_change": -0.04438592091726485, "market_dynamics": 1.430609, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.299988, "high": 515.0, "low": 457.100006, "close": 470.299988, "volume": 1139481}, "trend_line": 450.381665, "activity_lines": {"activity_5": 474.759998, "activity_10": 464.254543, "activity_20": 452.62976, "activity_30": 450.230428}, "trend_signal": 0, "fair_value": 567.015476, "relative_strength": 5.236303, "rate_of_change": -0.0025904024706983335, "market_dynamics": 1.50443, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.0, "high": 487.649994, "low": 456.549988, "close": 483.399994, "volume": 589708}, "trend_line": 450.493332, "activity_lines": {"activity_5": 478.393329, "activity_10": 469.188179, "activity_20": 456.205235, "activity_30": 452.360643}, "trend_signal": 1, "fair_value": 566.031765, "relative_strength": 8.394922, "rate_of_change": 0.024793860114179223, "market_dynamics": 1.465163, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 482.899994, "high": 497.0, "low": 463.0, "close": 474.350006, "volume": 727625}, "trend_line": 451.163332, "activity_lines": {"activity_5": 476.873332, "activity_10": 471.774544, "activity_20": 458.81095, "activity_30": 453.899783}, "trend_signal": 1, "fair_value": 564.965698, "relative_strength": 7.66856, "rate_of_change": 0.14872584174009834, "market_dynamics": 1.423508, "expectation": {"probability": 30.2671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 467.100006, "high": 504.0, "low": 458.399994, "close": 499.049988, "volume": 500696}, "trend_line": 452.458331, "activity_lines": {"activity_5": 483.853329, "activity_10": 478.301815, "activity_20": 463.669045, "activity_30": 456.989245}, "trend_signal": 1, "fair_value": 564.208046, "relative_strength": 13.537505, "rate_of_change": 0.2870355164412966, "market_dynamics": 1.416298, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496.299988, "high": 519.599976, "low": 482.600006, "close": 515.950012, "volume": 913260}, "trend_line": 454.256665, "activity_lines": {"activity_5": 495.74, "activity_10": 486.551818, "activity_20": 469.780713, "activity_30": 461.085482}, "trend_signal": 1, "fair_value": 563.659659, "relative_strength": 10.58527, "rate_of_change": 0.39745847888918884, "market_dynamics": 1.423867, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 511.100006, "high": 557.0, "low": 498.799988, "close": 545.75, "volume": 1371653}, "trend_line": 456.564998, "activity_lines": {"activity_5": 514.786668, "activity_10": 498.830909, "activity_20": 478.281427, "activity_30": 466.988278}, "trend_signal": 1, "fair_value": 563.458427, "relative_strength": 15.286573, "rate_of_change": 0.5081561103787007, "market_dynamics": 1.464806, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 545.75, "high": 547.450012, "low": 512.099976, "close": 514.299988, "volume": 663216}, "trend_line": 458.819998, "activity_lines": {"activity_5": 518.319997, "activity_10": 503.594543, "activity_20": 483.216426, "activity_30": 470.713116}, "trend_signal": 1, "fair_value": 562.912222, "relative_strength": 10.774594, "rate_of_change": 0.4939055796826535, "market_dynamics": 1.456861, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.900024, "high": 550.0, "low": 513.900024, "close": 547.299988, "volume": 651005}, "trend_line": 462.189997, "activity_lines": {"activity_5": 530.793327, "activity_10": 513.213632, "activity_20": 490.845235, "activity_30": 476.421503}, "trend_signal": 1, "fair_value": 562.740659, "relative_strength": 17.210822, "rate_of_change": 0.7344926146832874, "market_dynamics": 1.475958, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.0, "high": 563.849976, "low": 544.599976, "close": 557.099976, "volume": 828738}, "trend_line": 465.88833, "activity_lines": {"activity_5": 541.669987, "activity_10": 523.360901, "activity_20": 498.815709, "activity_30": 482.544727}, "trend_signal": 1, "fair_value": 562.679348, "relative_strength": 18.190896, "rate_of_change": 0.8001759068792635, "market_dynamics": 1.461274, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 557.950012, "high": 567.0, "low": 500.049988, "close": 516.950012, "volume": 2218826}, "trend_line": 467.728331, "activity_lines": {"activity_5": 535.293327, "activity_10": 524.954541, "activity_20": 502.343806, "activity_30": 485.839029}, "trend_signal": 1, "fair_value": 562.187634, "relative_strength": 12.140845, "rate_of_change": 0.39494464263572115, "market_dynamics": 1.350798, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 512.450012, "high": 533.099976, "low": 505.549988, "close": 520.049988, "volume": 1676351}, "trend_line": 469.711664, "activity_lines": {"activity_5": 529.883325, "activity_10": 526.337267, "activity_20": 505.831186, "activity_30": 489.21462}, "trend_signal": 1, "fair_value": 561.739361, "relative_strength": 12.547219, "rate_of_change": 0.42403525049671603, "market_dynamics": 1.307134, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 551.599976, "low": 514.900024, "close": 524.5, "volume": 723079}, "trend_line": 471.836664, "activity_lines": {"activity_5": 527.669995, "activity_10": 527.62454, "activity_20": 509.417615, "activity_30": 492.749351}, "trend_signal": 1, "fair_value": 561.347368, "relative_strength": 14.428982, "rate_of_change": 0.45240520150251157, "market_dynamics": 1.133222, "expectation": {"probability": 52.5755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b08d82-ecba-4c02-9a50-0ba31b6f972c/", "share_image": "https://sharemaestro.com/terminal/00b08d82-ecba-4c02-9a50-0ba31b6f972c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}