{"ticker": {"uuid": "00b306c3-7dd8-4dfb-adb3-42a09daf87b4", "symbol": "6233", "name": "KLASS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6233 fell 3.01%, moving from 399.00 to 387.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.76 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 47.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "387.00"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.76"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 398.0, "low": 385.0, "close": 387.0, "volume": 10000}, "trend_line": 401.166667, "activity_lines": {"activity_5": 386.533333, "activity_10": 390.963636, "activity_20": 395.061905, "activity_30": 397.72043}, "trend_signal": 0, "fair_value": 435.741828, "relative_strength": -28.760184, "rate_of_change": -0.2403844498013735, "market_dynamics": -1.06335, "expectation": {"probability": 47.2917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 575.268536, "high": 575.268536, "low": 540.602409, "close": 560.277771, "volume": 21200}, "trend_line": 528.547431, "activity_lines": {"activity_5": 574.5814, "activity_10": 579.271671, "activity_20": 564.302052, "activity_30": 550.721186}, "trend_signal": 1, "fair_value": 498.806287, "relative_strength": -0.439162, "rate_of_change": 0.6422455517410627, "market_dynamics": 0.289115, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 564.025458, "high": 574.331595, "low": 559.340914, "close": 562.151672, "volume": 10700}, "trend_line": 531.951573, "activity_lines": {"activity_5": 568.647603, "activity_10": 577.074183, "activity_20": 565.078363, "activity_30": 552.889201}, "trend_signal": 1, "fair_value": 499.776118, "relative_strength": -1.582688, "rate_of_change": 0.6440561055342814, "market_dynamics": -0.008951, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.151583, "high": 570.583825, "low": 547.160889, "close": 564.025391, "volume": 20500}, "trend_line": 535.262019, "activity_lines": {"activity_5": 564.275293, "activity_10": 574.689288, "activity_20": 565.975124, "activity_30": 554.95848}, "trend_signal": 1, "fair_value": 500.83159, "relative_strength": 0.295901, "rate_of_change": 0.6223209344659567, "market_dynamics": -0.324392, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 564.025511, "high": 587.448498, "low": 557.467043, "close": 564.962341, "volume": 13500}, "trend_line": 538.634928, "activity_lines": {"activity_5": 563.150981, "activity_10": 572.202189, "activity_20": 566.836196, "activity_30": 556.87463}, "trend_signal": 1, "fair_value": 501.949707, "relative_strength": -0.565476, "rate_of_change": 0.6301416652542157, "market_dynamics": -0.54517, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.854781, "high": 536.854781, "low": 469.396613, "close": 505.936401, "volume": 46500}, "trend_line": 540.009075, "activity_lines": {"activity_5": 544.412577, "activity_10": 558.897928, "activity_20": 562.022211, "activity_30": 554.765047}, "trend_signal": 1, "fair_value": 502.672461, "relative_strength": -8.132119, "rate_of_change": 0.2551165787006125, "market_dynamics": -0.839847, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.567209, "high": 505.936401, "low": 483.450339, "close": 497.504181, "volume": 6000}, "trend_line": 540.945995, "activity_lines": {"activity_5": 526.423732, "activity_10": 545.235944, "activity_20": 556.623773, "activity_30": 552.022796}, "trend_signal": 0, "fair_value": 503.363818, "relative_strength": -10.190436, "rate_of_change": 0.17350078792657073, "market_dynamics": -1.05869, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.188753, "high": 519.990264, "low": 500.314914, "close": 519.053345, "volume": 9900}, "trend_line": 542.476298, "activity_lines": {"activity_5": 519.802848, "activity_10": 537.89391, "activity_20": 553.366867, "activity_30": 550.610367}, "trend_signal": 0, "fair_value": 504.153664, "relative_strength": -9.369608, "rate_of_change": 0.28289385893318303, "market_dynamics": -1.18332, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.674761, "high": 553.719324, "low": 524.674761, "close": 546.223999, "volume": 8400}, "trend_line": 544.849828, "activity_lines": {"activity_5": 525.112071, "activity_10": 536.531123, "activity_20": 552.612872, "activity_30": 550.852154}, "trend_signal": 0, "fair_value": 505.151664, "relative_strength": -4.400503, "rate_of_change": 0.43753616678750445, "market_dynamics": -1.227143, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 547.160925, "high": 561.214715, "low": 530.296387, "close": 530.296387, "volume": 4900}, "trend_line": 547.410742, "activity_lines": {"activity_5": 526.298849, "activity_10": 533.396709, "activity_20": 550.185809, "activity_30": 549.913223}, "trend_signal": 0, "fair_value": 505.888975, "relative_strength": -9.669426, "rate_of_change": 0.47002198925169253, "market_dynamics": -1.193896, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.485615, "high": 527.485615, "low": 504.062598, "close": 511.557953, "volume": 5900}, "trend_line": 547.192128, "activity_lines": {"activity_5": 523.550545, "activity_10": 528.047748, "activity_20": 545.960749, "activity_30": 547.600139}, "trend_signal": 0, "fair_value": 506.517495, "relative_strength": -9.737292, "rate_of_change": -0.03993600841687581, "market_dynamics": -1.149961, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 511.557962, "high": 530.467957, "low": 511.557962, "close": 530.467957, "volume": 4500}, "trend_line": 547.072924, "activity_lines": {"activity_5": 526.730807, "activity_10": 527.005751, "activity_20": 543.65264, "activity_30": 546.521161}, "trend_signal": 0, "fair_value": 507.197528, "relative_strength": -4.686359, "rate_of_change": -0.02178467011866106, "market_dynamics": -1.11564, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 540.962817, "high": 540.962817, "low": 487.534381, "close": 514.248596, "volume": 6300}, "trend_line": 545.882154, "activity_lines": {"activity_5": 522.307029, "activity_10": 523.556775, "activity_20": 539.892706, "activity_30": 544.403462}, "trend_signal": 0, "fair_value": 507.727286, "relative_strength": -5.003445, "rate_of_change": -0.21766202415821434, "market_dynamics": -1.157727, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 514.248575, "high": 519.973049, "low": 497.075157, "close": 498.983307, "volume": 6000}, "trend_line": 544.58854, "activity_lines": {"activity_5": 513.115139, "activity_10": 518.203257, "activity_20": 534.768736, "activity_30": 541.37773}, "trend_signal": 0, "fair_value": 508.257588, "relative_strength": -11.465711, "rate_of_change": -0.2369767889499549, "market_dynamics": -1.213446, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 497.075156, "high": 503.753693, "low": 494.212921, "close": 494.212921, "volume": 6000}, "trend_line": 542.604992, "activity_lines": {"activity_5": 505.482499, "activity_10": 513.16498, "activity_20": 529.428785, "activity_30": 538.12769}, "trend_signal": 0, "fair_value": 508.734157, "relative_strength": -9.249648, "rate_of_change": -0.3642287441450619, "market_dynamics": -1.2491, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.626196, "high": 496.121063, "low": 477.993563, "close": 488.488464, "volume": 6900}, "trend_line": 540.493092, "activity_lines": {"activity_5": 498.347272, "activity_10": 508.372245, "activity_20": 523.858241, "activity_30": 534.636301}, "trend_signal": 0, "fair_value": 509.35925, "relative_strength": -9.446603, "rate_of_change": -0.3892149963854353, "market_dynamics": -1.30283, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.626206, "high": 505.661904, "low": 483.718048, "close": 499.937408, "volume": 11300}, "trend_line": 539.949587, "activity_lines": {"activity_5": 496.566325, "activity_10": 505.978372, "activity_20": 519.769004, "activity_30": 532.019806}, "trend_signal": 0, "fair_value": 510.04037, "relative_strength": -10.015543, "rate_of_change": -0.10055725189547762, "market_dynamics": -1.247253, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 503.753714, "high": 510.432259, "low": 498.029236, "close": 509.47818, "volume": 6200}, "trend_line": 540.2238, "activity_lines": {"activity_5": 500.001005, "activity_10": 505.274944, "activity_20": 517.205899, "activity_30": 530.053908}, "trend_signal": 0, "fair_value": 510.701615, "relative_strength": -10.005704, "rate_of_change": 0.05078492633424898, "market_dynamics": -1.087937, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 509.47818, "high": 599.161624, "low": 500.891505, "close": 515.202637, "volume": 196300}, "trend_line": 540.282827, "activity_lines": {"activity_5": 505.661865, "activity_10": 505.78642, "activity_20": 515.505729, "activity_30": 528.43964}, "trend_signal": 0, "fair_value": 511.463224, "relative_strength": -11.598809, "rate_of_change": 0.0109263975411699, "market_dynamics": -0.76369, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 520.927122, "high": 531.422022, "low": 498.029227, "close": 525.69751, "volume": 25800}, "trend_line": 540.223224, "activity_lines": {"activity_5": 513.739728, "activity_10": 508.77008, "activity_20": 515.247251, "activity_30": 527.498652}, "trend_signal": 0, "fair_value": 512.268956, "relative_strength": -9.836539, "rate_of_change": -0.011031814638824022, "market_dynamics": -0.370542, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.927127, "high": 523.789406, "low": 500.891508, "close": 503.753693, "volume": 24100}, "trend_line": 539.151085, "activity_lines": {"activity_5": 512.404012, "activity_10": 507.847571, "activity_20": 513.233092, "activity_30": 525.145779}, "trend_signal": 0, "fair_value": 512.69671, "relative_strength": -12.961167, "rate_of_change": -0.19846221938803446, "market_dynamics": -0.1392, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 503.753717, "high": 507.570033, "low": 480.855834, "close": 484.67215, "volume": 23600}, "trend_line": 536.974434, "activity_lines": {"activity_5": 503.6901, "activity_10": 503.597586, "activity_20": 509.666344, "activity_30": 521.631009}, "trend_signal": 0, "fair_value": 511.555125, "relative_strength": -13.208775, "rate_of_change": -0.4037181896796132, "market_dynamics": -0.11356, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.34044, "high": 512.34044, "low": 469.406891, "close": 469.406891, "volume": 31100}, "trend_line": 534.851096, "activity_lines": {"activity_5": 490.905453, "activity_10": 497.40475, "activity_20": 505.005788, "activity_30": 517.271812}, "trend_signal": 0, "fair_value": 510.443022, "relative_strength": -17.385645, "rate_of_change": -0.395426274614778, "market_dynamics": -0.333651, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469.406858, "high": 481.809927, "low": 453.187555, "close": 468.45282, "volume": 47600}, "trend_line": 532.165032, "activity_lines": {"activity_5": 480.474201, "activity_10": 491.853751, "activity_20": 500.69601, "activity_30": 512.988053}, "trend_signal": 0, "fair_value": 509.567905, "relative_strength": -17.737067, "rate_of_change": -0.5022078144904816, "market_dynamics": -0.600992, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 468.452799, "high": 492.304749, "low": 462.728325, "close": 492.304749, "volume": 24600}, "trend_line": 529.899265, "activity_lines": {"activity_5": 481.110246, "activity_10": 491.194566, "activity_20": 499.112953, "activity_30": 510.416421}, "trend_signal": 0, "fair_value": 508.990386, "relative_strength": -14.029967, "rate_of_change": -0.4257639761644434, "market_dynamics": -0.652389, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 492.304756, "high": 499.937394, "low": 484.67213, "close": 498.029236, "volume": 10800}, "trend_line": 527.480777, "activity_lines": {"activity_5": 485.880638, "activity_10": 491.610891, "activity_20": 498.421072, "activity_30": 508.36029}, "trend_signal": 0, "fair_value": 507.940211, "relative_strength": -12.512227, "rate_of_change": -0.4564052377011742, "market_dynamics": -0.555614, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 504.707784, "high": 513.294495, "low": 491.350677, "close": 491.350677, "volume": 14600}, "trend_line": 522.87214, "activity_lines": {"activity_5": 488.806474, "activity_10": 490.639463, "activity_20": 497.130792, "activity_30": 506.029316}, "trend_signal": 0, "fair_value": 507.263966, "relative_strength": -18.660336, "rate_of_change": -0.8737071000409262, "market_dynamics": -0.366089, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 491.350677, "high": 509.478177, "low": 491.350677, "close": 496.121063, "volume": 11400}, "trend_line": 520.202662, "activity_lines": {"activity_5": 492.877203, "activity_10": 490.691501, "activity_20": 496.324137, "activity_30": 504.30344}, "trend_signal": 0, "fair_value": 506.59515, "relative_strength": -18.410063, "rate_of_change": -0.5105412577537433, "market_dynamics": -0.131464, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.661853, "high": 509.478174, "low": 496.121063, "close": 503.753693, "volume": 8700}, "trend_line": 516.725765, "activity_lines": {"activity_5": 497.711198, "activity_10": 492.374147, "activity_20": 496.3536, "activity_30": 503.242217}, "trend_signal": 0, "fair_value": 506.264664, "relative_strength": -16.372855, "rate_of_change": -0.6683735501530379, "market_dynamics": 0.038219, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.753738, "high": 517.110828, "low": 503.753738, "close": 514.248596, "volume": 12300}, "trend_line": 514.004696, "activity_lines": {"activity_5": 503.690102, "activity_10": 496.173119, "activity_20": 497.584817, "activity_30": 503.082399}, "trend_signal": 0, "fair_value": 505.845175, "relative_strength": -15.303642, "rate_of_change": -0.5265982817791284, "market_dynamics": 0.270468, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.202704, "high": 518.064941, "low": 505.661878, "close": 511.386353, "volume": 8600}, "trend_line": 512.406211, "activity_lines": {"activity_5": 507.252002, "activity_10": 499.659846, "activity_20": 498.619858, "activity_30": 502.913474}, "trend_signal": 0, "fair_value": 505.488372, "relative_strength": -17.149092, "rate_of_change": -0.3109864583805247, "market_dynamics": 0.470749, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 512.340432, "high": 519.018998, "low": 472.269109, "close": 478.947662, "volume": 24300}, "trend_line": 509.695208, "activity_lines": {"activity_5": 499.110531, "activity_10": 497.109853, "activity_20": 496.566317, "activity_30": 500.754858}, "trend_signal": 0, "fair_value": 504.993086, "relative_strength": -25.262949, "rate_of_change": -0.5290730170325756, "market_dynamics": 0.367583, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.947677, "high": 485.626221, "low": 477.039519, "close": 481.809906, "volume": 4500}, "trend_line": 507.017149, "activity_lines": {"activity_5": 492.750008, "activity_10": 495.184349, "activity_20": 495.030705, "activity_30": 498.955806}, "trend_signal": 0, "fair_value": 504.741883, "relative_strength": -25.427971, "rate_of_change": -0.5254236174808146, "market_dynamics": 0.153942, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.763985, "high": 507.570008, "low": 467.498716, "close": 503.753693, "volume": 30200}, "trend_line": 505.008092, "activity_lines": {"activity_5": 494.658158, "activity_10": 497.023116, "activity_20": 495.739448, "activity_30": 498.745261}, "trend_signal": 0, "fair_value": 504.747107, "relative_strength": -23.035962, "rate_of_change": -0.3962503051351506, "market_dynamics": 0.110249, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 502.799638, "high": 503.753717, "low": 483.718048, "close": 483.718048, "volume": 5300}, "trend_line": 502.299949, "activity_lines": {"activity_5": 489.88776, "activity_10": 494.577205, "activity_20": 494.517317, "activity_30": 497.371709}, "trend_signal": 0, "fair_value": 504.542864, "relative_strength": -25.037476, "rate_of_change": -0.5362573477337369, "market_dynamics": -0.083731, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 482.763984, "high": 489.442537, "low": 471.315032, "close": 486.580292, "volume": 6400}, "trend_line": 501.654746, "activity_lines": {"activity_5": 488.106814, "activity_10": 492.807823, "activity_20": 493.617757, "activity_30": 496.357538}, "trend_signal": 0, "fair_value": 504.333817, "relative_strength": -22.027027, "rate_of_change": -0.12844974427820174, "market_dynamics": 0.01027, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.580297, "high": 495.167001, "low": 476.085421, "close": 490.396606, "volume": 28100}, "trend_line": 501.417826, "activity_lines": {"activity_5": 489.251709, "activity_10": 491.940479, "activity_20": 493.090742, "activity_30": 495.631206}, "trend_signal": 0, "fair_value": 504.230266, "relative_strength": -24.869578, "rate_of_change": -0.04722770030366618, "market_dynamics": 0.290844, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.993582, "high": 493.258861, "low": 477.039504, "close": 482.763977, "volume": 16200}, "trend_line": 500.208181, "activity_lines": {"activity_5": 487.089132, "activity_10": 489.70273, "activity_20": 491.882243, "activity_30": 494.427732}, "trend_signal": 0, "fair_value": 503.967814, "relative_strength": -24.384772, "rate_of_change": -0.2412449133788806, "market_dynamics": 0.195876, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.488451, "high": 488.488451, "low": 473.223188, "close": 478.947662, "volume": 8400}, "trend_line": 497.965636, "activity_lines": {"activity_5": 483.590845, "activity_10": 487.013963, "activity_20": 490.437495, "activity_30": 493.056086}, "trend_signal": 0, "fair_value": 503.460952, "relative_strength": -21.716059, "rate_of_change": -0.4483223356156998, "market_dynamics": 0.101808, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 482.763978, "high": 482.763978, "low": 476.085411, "close": 477.03949, "volume": 8000}, "trend_line": 496.190406, "activity_lines": {"activity_5": 481.110236, "activity_10": 484.429274, "activity_20": 488.98366, "activity_30": 491.706012}, "trend_signal": 0, "fair_value": 502.849247, "relative_strength": -22.552275, "rate_of_change": -0.35649648723953753, "market_dynamics": -0.101663, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.809899, "high": 481.809899, "low": 460.820174, "close": 462.728333, "volume": 20400}, "trend_line": 494.562752, "activity_lines": {"activity_5": 474.304478, "activity_10": 479.919086, "activity_20": 486.398562, "activity_30": 489.547168}, "trend_signal": 0, "fair_value": 502.348389, "relative_strength": -19.353404, "rate_of_change": -0.32803012317815894, "market_dynamics": -0.486484, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.406876, "high": 476.085397, "low": 467.498718, "close": 471.315002, "volume": 4700}, "trend_line": 492.590987, "activity_lines": {"activity_5": 471.951074, "activity_10": 477.854801, "activity_20": 484.8266, "activity_30": 488.047313}, "trend_signal": 0, "fair_value": 501.341127, "relative_strength": -19.144794, "rate_of_change": -0.39868853689976325, "market_dynamics": -0.776142, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.31503, "high": 487.534388, "low": 471.31503, "close": 480.855835, "volume": 7200}, "trend_line": 491.477895, "activity_lines": {"activity_5": 474.050055, "activity_10": 477.663989, "activity_20": 484.226895, "activity_30": 487.290207}, "trend_signal": 0, "fair_value": 500.701795, "relative_strength": -17.559287, "rate_of_change": -0.22596678164555914, "market_dynamics": -0.796388, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 485.626214, "high": 491.350674, "low": 477.03949, "close": 477.03949, "volume": 17600}, "trend_line": 490.746435, "activity_lines": {"activity_5": 475.00413, "activity_10": 476.796643, "activity_20": 483.20921, "activity_30": 486.358697}, "trend_signal": 0, "fair_value": 500.402647, "relative_strength": -17.550568, "rate_of_change": -0.1488286670553047, "market_dynamics": -0.745459, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 477.039491, "high": 481.809886, "low": 467.498694, "close": 470.360931, "volume": 9700}, "trend_line": 489.951368, "activity_lines": {"activity_5": 473.85923, "activity_10": 475.200726, "activity_20": 481.514583, "activity_30": 485.043503}, "trend_signal": 0, "fair_value": 499.950715, "relative_strength": -19.344351, "rate_of_change": -0.1620117729433974, "market_dynamics": -0.751851, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 471.315025, "high": 478.947654, "low": 457.957916, "close": 462.728333, "volume": 13400}, "trend_line": 489.092697, "activity_lines": {"activity_5": 470.615369, "activity_10": 472.459921, "activity_20": 479.197536, "activity_30": 483.287178}, "trend_signal": 0, "fair_value": 499.449857, "relative_strength": -19.769428, "rate_of_change": -0.1752563736080874, "market_dynamics": -0.664722, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.728338, "high": 469.406891, "low": 410.253971, "close": 442.692657, "volume": 54100}, "trend_line": 487.184539, "activity_lines": {"activity_5": 460.692948, "activity_10": 466.509938, "activity_20": 475.140429, "activity_30": 480.293627}, "trend_signal": 0, "fair_value": 498.843716, "relative_strength": -22.299953, "rate_of_change": -0.39014240280100004, "market_dynamics": -0.73832, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 451.279357, "high": 456.049752, "low": 441.738567, "close": 451.279358, "volume": 11500}, "trend_line": 485.244578, "activity_lines": {"activity_5": 455.540918, "activity_10": 462.988517, "activity_20": 472.132807, "activity_30": 477.977164}, "trend_signal": 0, "fair_value": 498.356288, "relative_strength": -20.573231, "rate_of_change": -0.3981983919239241, "market_dynamics": -0.936752, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.417138, "high": 456.049774, "low": 445.554901, "close": 456.049774, "volume": 3200}, "trend_line": 483.272816, "activity_lines": {"activity_5": 453.950791, "activity_10": 460.906892, "activity_20": 469.793043, "activity_30": 476.093628}, "trend_signal": 0, "fair_value": 497.887863, "relative_strength": -19.271254, "rate_of_change": -0.40634395300755166, "market_dynamics": -1.019947, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 454.141616, "high": 457.95791, "low": 446.508971, "close": 455.095673, "volume": 6600}, "trend_line": 480.919421, "activity_lines": {"activity_5": 453.441945, "activity_10": 459.06812, "activity_20": 467.589574, "activity_30": 474.275748}, "trend_signal": 0, "fair_value": 497.199163, "relative_strength": -18.360798, "rate_of_change": -0.4869702830543603, "market_dynamics": -1.162547, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.187521, "high": 461.774231, "low": 451.279372, "close": 461.774231, "volume": 8300}, "trend_line": 479.520106, "activity_lines": {"activity_5": 456.176969, "activity_10": 458.84261, "activity_20": 466.303839, "activity_30": 473.040574}, "trend_signal": 0, "fair_value": 496.599578, "relative_strength": -18.505306, "rate_of_change": -0.29096662328386225, "market_dynamics": -1.119839, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 461.774219, "high": 461.774219, "low": 446.508955, "close": 452.233429, "volume": 11000}, "trend_line": 478.438815, "activity_lines": {"activity_5": 455.795333, "activity_10": 456.899755, "activity_20": 464.345703, "activity_30": 471.280144}, "trend_signal": 0, "fair_value": 495.973563, "relative_strength": -22.012794, "rate_of_change": -0.22549440293959674, "market_dynamics": -1.020194, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.325287, "high": 455.095689, "low": 445.554898, "close": 455.095673, "volume": 8500}, "trend_line": 477.961775, "activity_lines": {"activity_5": 455.731726, "activity_10": 455.824247, "activity_20": 462.787374, "activity_30": 469.774135}, "trend_signal": 0, "fair_value": 495.284863, "relative_strength": -21.386051, "rate_of_change": -0.0997076292817062, "market_dynamics": -0.835565, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.360965, "high": 470.360965, "low": 454.141613, "close": 457.957916, "volume": 13400}, "trend_line": 477.611945, "activity_lines": {"activity_5": 456.36778, "activity_10": 455.737512, "activity_20": 461.628849, "activity_30": 468.483563}, "trend_signal": 0, "fair_value": 494.527689, "relative_strength": -18.003068, "rate_of_change": -0.07319204553543998, "market_dynamics": -0.512183, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 457.957935, "high": 457.957935, "low": 439.830426, "close": 448.417145, "volume": 8600}, "trend_line": 476.149024, "activity_lines": {"activity_5": 453.696366, "activity_10": 454.26303, "activity_20": 459.779755, "activity_30": 466.600028}, "trend_signal": 0, "fair_value": 493.761449, "relative_strength": -13.979778, "rate_of_change": -0.3062990813598673, "market_dynamics": -0.393296, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 453.187532, "high": 461.774239, "low": 394.988719, "close": 408.345825, "volume": 26000}, "trend_line": 473.159577, "activity_lines": {"activity_5": 438.113082, "activity_10": 445.901831, "activity_20": 454.282444, "activity_30": 462.225628}, "trend_signal": 0, "fair_value": 492.541547, "relative_strength": -17.124321, "rate_of_change": -0.6278385230922965, "market_dynamics": -0.430339, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.713181, "high": 400.713181, "low": 330.111334, "close": 385.447937, "volume": 50800}, "trend_line": 469.629486, "activity_lines": {"activity_5": 418.459062, "activity_10": 434.366153, "activity_20": 446.976927, "activity_30": 456.566812}, "trend_signal": 0, "fair_value": 491.27326, "relative_strength": -19.070482, "rate_of_change": -0.7460677478794913, "market_dynamics": -0.574647, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.447938, "high": 389.264224, "low": 344.422539, "close": 375.907135, "volume": 43800}, "trend_line": 465.622355, "activity_lines": {"activity_5": 400.07714, "activity_10": 422.136596, "activity_20": 439.262517, "activity_30": 450.520209}, "trend_signal": 0, "fair_value": 490.250584, "relative_strength": -26.729021, "rate_of_change": -0.8532537073278995, "market_dynamics": -0.855606, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 372.090804, "high": 382.585687, "low": 372.090797, "close": 374.953033, "volume": 5400}, "trend_line": 461.329, "activity_lines": {"activity_5": 386.656421, "activity_10": 411.103971, "activity_20": 431.966083, "activity_30": 444.670575}, "trend_signal": 0, "fair_value": 489.158123, "relative_strength": -26.867857, "rate_of_change": -0.9220680566335823, "market_dynamics": -1.144137, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 374.953043, "high": 455.095699, "low": 367.320411, "close": 443.646729, "volume": 351400}, "trend_line": 458.975604, "activity_lines": {"activity_5": 401.667259, "activity_10": 414.035594, "activity_20": 431.707118, "activity_30": 443.529783}, "trend_signal": 0, "fair_value": 488.401819, "relative_strength": -13.558385, "rate_of_change": -0.5101339824723857, "market_dynamics": -0.784079, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 441.738586, "high": 441.738586, "low": 387.356076, "close": 396.896851, "volume": 42500}, "trend_line": 455.159288, "activity_lines": {"activity_5": 401.412832, "activity_10": 408.675402, "activity_20": 427.154797, "activity_30": 439.524703}, "trend_signal": 0, "fair_value": 487.137466, "relative_strength": -17.171492, "rate_of_change": -0.831485588066239, "market_dynamics": -0.670168, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 391.172386, "high": 406.437653, "low": 374.953061, "close": 390.218292, "volume": 11800}, "trend_line": 452.201642, "activity_lines": {"activity_5": 399.695483, "activity_10": 403.280516, "activity_20": 422.279906, "activity_30": 435.334961}, "trend_signal": 0, "fair_value": 486.009732, "relative_strength": -18.375257, "rate_of_change": -0.6498046020319839, "market_dynamics": -0.609492, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.264253, "high": 392.126467, "low": 384.493835, "close": 389.264252, "volume": 3300}, "trend_line": 449.116787, "activity_lines": {"activity_5": 397.342098, "activity_10": 398.839716, "activity_20": 417.700329, "activity_30": 431.274484}, "trend_signal": 0, "fair_value": 484.956916, "relative_strength": -20.399486, "rate_of_change": -0.6821857139563426, "market_dynamics": -0.466585, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 394.034623, "high": 404.717491, "low": 385.165922, "close": 398.85202, "volume": 19000}, "trend_line": 445.620064, "activity_lines": {"activity_5": 397.294161, "activity_10": 397.339081, "activity_20": 414.470023, "activity_30": 428.031596}, "trend_signal": 0, "fair_value": 483.94867, "relative_strength": -21.982553, "rate_of_change": -0.7785776664812074, "market_dynamics": -0.683414, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 398.852016, "high": 419.381159, "low": 393.964124, "close": 395.919281, "volume": 17000}, "trend_line": 442.693439, "activity_lines": {"activity_5": 394.675378, "activity_10": 396.379873, "activity_20": 411.33273, "activity_30": 424.825094}, "trend_signal": 0, "fair_value": 482.915742, "relative_strength": -19.396885, "rate_of_change": -0.656753417637856, "market_dynamics": -0.645765, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.896851, "high": 397.874429, "low": 387.121063, "close": 387.121063, "volume": 5400}, "trend_line": 439.378131, "activity_lines": {"activity_5": 392.305686, "activity_10": 394.775497, "activity_20": 407.711995, "activity_30": 421.239779}, "trend_signal": 0, "fair_value": 481.820531, "relative_strength": -22.453981, "rate_of_change": -0.7488947673335669, "market_dynamics": -0.561553, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.07622, "high": 395.919269, "low": 383.210754, "close": 388.098663, "volume": 5200}, "trend_line": 435.9682, "activity_lines": {"activity_5": 390.91358, "activity_10": 393.73477, "activity_20": 404.5444, "activity_30": 417.931426}, "trend_signal": 0, "fair_value": 480.790416, "relative_strength": -20.30176, "rate_of_change": -0.776081183703695, "market_dynamics": -0.441458, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.098663, "high": 389.076233, "low": 381.255585, "close": 389.076233, "volume": 3800}, "trend_line": 432.845275, "activity_lines": {"activity_5": 389.988639, "activity_10": 392.823588, "activity_20": 401.729878, "activity_30": 414.906138}, "trend_signal": 0, "fair_value": 479.754801, "relative_strength": -17.149221, "rate_of_change": -0.7163194471523402, "market_dynamics": -0.366653, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.210746, "high": 406.67263, "low": 382.233167, "close": 400.807159, "volume": 6300}, "trend_line": 430.240591, "activity_lines": {"activity_5": 392.986542, "activity_10": 393.805864, "activity_20": 400.328792, "activity_30": 412.839163}, "trend_signal": 0, "fair_value": 478.794384, "relative_strength": -14.283953, "rate_of_change": -0.6017586769313862, "market_dynamics": -0.184707, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.986529, "high": 392.986529, "low": 384.188324, "close": 384.188324, "volume": 1500}, "trend_line": 427.145553, "activity_lines": {"activity_5": 390.31449, "activity_10": 391.296459, "activity_20": 397.60802, "activity_30": 409.868049}, "trend_signal": 0, "fair_value": 477.709788, "relative_strength": -20.107353, "rate_of_change": -0.7193737794024154, "market_dynamics": -0.011144, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.03139, "high": 424.269043, "low": 389.076233, "close": 424.269043, "volume": 29600}, "trend_line": 425.863576, "activity_lines": {"activity_5": 401.784741, "activity_10": 397.155519, "activity_20": 399.042114, "activity_30": 409.682468}, "trend_signal": 0, "fair_value": 477.164496, "relative_strength": -9.189212, "rate_of_change": -0.3001265004390631, "market_dynamics": 0.314979, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 486.834089, "high": 498.565031, "low": 441.865479, "close": 441.865479, "volume": 249200}, "trend_line": 424.881925, "activity_lines": {"activity_5": 416.643939, "activity_10": 405.716254, "activity_20": 402.330655, "activity_30": 410.714849}, "trend_signal": 0, "fair_value": 477.04379, "relative_strength": -3.910403, "rate_of_change": -0.23050832598090037, "market_dynamics": 0.711111, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 447.730939, "high": 447.730939, "low": 389.076219, "close": 397.87442, "volume": 58300}, "trend_line": 422.115878, "activity_lines": {"activity_5": 413.254997, "activity_10": 405.339576, "activity_20": 401.478942, "activity_30": 408.972429}, "trend_signal": 0, "fair_value": 476.370481, "relative_strength": -12.654205, "rate_of_change": -0.6510154556468869, "market_dynamics": 0.816562, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.829596, "high": 402.762329, "low": 381.255605, "close": 392.986542, "volume": 19500}, "trend_line": 419.314113, "activity_lines": {"activity_5": 407.650216, "activity_10": 403.917644, "activity_20": 400.4342, "activity_30": 407.093117}, "trend_signal": 0, "fair_value": 475.854089, "relative_strength": -14.997788, "rate_of_change": -0.663743096629023, "market_dynamics": 0.780336, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.986554, "high": 394.941711, "low": 382.233184, "close": 389.076233, "volume": 39900}, "trend_line": 416.604623, "activity_lines": {"activity_5": 401.263373, "activity_10": 401.891391, "activity_20": 399.326434, "activity_30": 405.142286}, "trend_signal": 0, "fair_value": 475.112616, "relative_strength": -16.054409, "rate_of_change": -0.6461719069303103, "market_dynamics": 0.632098, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.71747, "high": 404.71747, "low": 383.210746, "close": 384.188324, "volume": 23100}, "trend_line": 413.986623, "activity_lines": {"activity_5": 392.921366, "activity_10": 399.100847, "activity_20": 398.035729, "activity_30": 403.050912}, "trend_signal": 0, "fair_value": 474.433935, "relative_strength": -14.877971, "rate_of_change": -0.6284135737975224, "market_dynamics": 0.326784, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384.188333, "high": 390.053808, "low": 380.278006, "close": 383.210754, "volume": 21300}, "trend_line": 412.003893, "activity_lines": {"activity_5": 386.925551, "activity_10": 396.185886, "activity_20": 396.766958, "activity_30": 401.065372}, "trend_signal": 0, "fair_value": 473.748987, "relative_strength": -17.718075, "rate_of_change": -0.4789357650331624, "market_dynamics": 0.173247, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 384.188341, "high": 389.076233, "low": 384.188341, "close": 389.076233, "volume": 3100}, "trend_line": 409.930456, "activity_lines": {"activity_5": 386.795211, "activity_10": 394.426246, "activity_20": 396.067457, "activity_30": 399.586168}, "trend_signal": 0, "fair_value": 473.160467, "relative_strength": -14.917622, "rate_of_change": -0.5032566524802261, "market_dynamics": 0.167222, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.964107, "high": 400.807156, "low": 386.14348, "close": 391.031372, "volume": 12200}, "trend_line": 407.763175, "activity_lines": {"activity_5": 387.903129, "activity_10": 393.022086, "activity_20": 395.49145, "activity_30": 398.366872}, "trend_signal": 0, "fair_value": 472.549183, "relative_strength": -12.3903, "rate_of_change": -0.5286947989051106, "market_dynamics": 0.115139, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.031381, "high": 399.829586, "low": 386.143488, "close": 396.896851, "volume": 5800}, "trend_line": 405.823215, "activity_lines": {"activity_5": 391.096552, "activity_10": 392.862119, "activity_20": 395.397497, "activity_30": 397.665819}, "trend_signal": 0, "fair_value": 472.02256, "relative_strength": -8.832597, "rate_of_change": -0.47575654667687567, "market_dynamics": 0.163778, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.941699, "high": 412.538106, "low": 390.053794, "close": 397.87442, "volume": 7600}, "trend_line": 403.693221, "activity_lines": {"activity_5": 394.094456, "activity_10": 392.648827, "activity_20": 395.619263, "activity_30": 397.152994}, "trend_signal": 0, "fair_value": 471.619861, "relative_strength": -11.37529, "rate_of_change": -0.5248576033285849, "market_dynamics": 0.246698, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.874437, "high": 442.843059, "low": 396.896851, "close": 411.560547, "volume": 44000}, "trend_line": 402.337458, "activity_lines": {"activity_5": 400.741996, "activity_10": 395.403824, "activity_20": 397.139816, "activity_30": 397.660563}, "trend_signal": 0, "fair_value": 471.140174, "relative_strength": -6.885212, "rate_of_change": -0.3358399223651981, "market_dynamics": 0.486337, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 408.627809, "high": 440.887877, "low": 408.627808, "close": 408.627808, "volume": 27000}, "trend_line": 400.788529, "activity_lines": {"activity_5": 404.521971, "activity_10": 398.176595, "activity_20": 398.27943, "activity_30": 398.066392}, "trend_signal": 0, "fair_value": 470.676984, "relative_strength": -5.133507, "rate_of_change": -0.3849825486544789, "market_dynamics": 0.653526, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.627801, "high": 410.582947, "low": 392.986546, "close": 410.582947, "volume": 22000}, "trend_line": 399.209364, "activity_lines": {"activity_5": 407.65022, "activity_10": 401.109329, "activity_20": 399.51304, "activity_30": 398.69829}, "trend_signal": 0, "fair_value": 470.23221, "relative_strength": -5.240908, "rate_of_change": -0.39401452031078193, "market_dynamics": 0.833899, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.76233, "high": 403.739909, "low": 392.986554, "close": 394.941711, "volume": 11700}, "trend_line": 397.426849, "activity_lines": {"activity_5": 404.261285, "activity_10": 400.878268, "activity_20": 399.201147, "activity_30": 398.422957}, "trend_signal": 1, "fair_value": 469.757766, "relative_strength": -7.632069, "rate_of_change": -0.4465113198096199, "market_dynamics": 0.754022, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.986551, "high": 395.919286, "low": 391.031394, "close": 395.919281, "volume": 6900}, "trend_line": 397.012631, "activity_lines": {"activity_5": 401.32855, "activity_10": 400.718301, "activity_20": 398.987011, "activity_30": 398.325695}, "trend_signal": 1, "fair_value": 469.324885, "relative_strength": -3.030053, "rate_of_change": -0.10422496644156151, "market_dynamics": 0.535603, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.031376, "high": 397.874425, "low": 391.031376, "close": 397.87442, "volume": 11100}, "trend_line": 397.426847, "activity_lines": {"activity_5": 399.177871, "activity_10": 400.700524, "activity_20": 398.917183, "activity_30": 398.381294}, "trend_signal": 1, "fair_value": 469.051608, "relative_strength": -1.600984, "rate_of_change": 0.10433320445162621, "market_dynamics": 0.551908, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 400.807168, "high": 449.686108, "low": 399.82959, "close": 412.538116, "volume": 81200}, "trend_line": 398.64788, "activity_lines": {"activity_5": 402.827498, "activity_10": 403.082262, "activity_20": 400.197346, "activity_30": 399.356215}, "trend_signal": 1, "fair_value": 468.85468, "relative_strength": 1.825328, "rate_of_change": 0.3072346544318827, "market_dynamics": 0.72383, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.538096, "high": 416.448409, "low": 400.807159, "close": 400.807159, "volume": 10000}, "trend_line": 399.509684, "activity_lines": {"activity_5": 402.306119, "activity_10": 402.904519, "activity_20": 400.248552, "activity_30": 399.495523}, "trend_signal": 0, "fair_value": 468.494312, "relative_strength": -2.476014, "rate_of_change": 0.21618175920062752, "market_dynamics": 0.986727, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 400.807163, "high": 403.739899, "low": 396.896854, "close": 399.82959, "volume": 6200}, "trend_line": 398.049113, "activity_lines": {"activity_5": 402.110604, "activity_10": 402.371294, "activity_20": 400.206656, "activity_30": 399.516162}, "trend_signal": 1, "fair_value": 468.057083, "relative_strength": -1.047622, "rate_of_change": -0.3655908876541816, "market_dynamics": 1.23422, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.896862, "high": 407.650225, "low": 344.107617, "close": 352.905823, "volume": 31700}, "trend_line": 396.582745, "activity_lines": {"activity_5": 385.947974, "activity_10": 393.253153, "activity_20": 395.621347, "activity_30": 396.603692}, "trend_signal": 0, "fair_value": 467.489662, "relative_strength": -3.713368, "rate_of_change": -0.3683887118723434, "market_dynamics": 0.846494, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.174896, "high": 362.681602, "low": 331.399111, "close": 356.816132, "volume": 26600}, "trend_line": 395.46934, "activity_lines": {"activity_5": 373.956344, "activity_10": 385.663588, "activity_20": 391.748274, "activity_30": 394.038104}, "trend_signal": 0, "fair_value": 466.8473, "relative_strength": -1.829694, "rate_of_change": -0.2807497335770371, "market_dynamics": 0.15719, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.816135, "high": 413.515691, "low": 342.152459, "close": 386.143494, "volume": 423900}, "trend_line": 395.365315, "activity_lines": {"activity_5": 374.47772, "activity_10": 384.401623, "activity_20": 391.07328, "activity_30": 393.436436}, "trend_signal": 0, "fair_value": 466.404699, "relative_strength": 2.987242, "rate_of_change": -0.026304188334797005, "market_dynamics": -0.122749, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.031391, "high": 530.825099, "low": 380.278028, "close": 398.85202, "volume": 2970900}, "trend_line": 395.365315, "activity_lines": {"activity_5": 380.994914, "activity_10": 385.859105, "activity_20": 391.664483, "activity_30": 393.661385}, "trend_signal": 0, "fair_value": 466.03768, "relative_strength": 3.702171, "rate_of_change": 0.0, "market_dynamics": -0.304105, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 406.672631, "high": 407.650214, "low": 390.053798, "close": 395.919281, "volume": 26600}, "trend_line": 395.365315, "activity_lines": {"activity_5": 386.66487, "activity_10": 386.996652, "activity_20": 391.948446, "activity_30": 393.697125}, "trend_signal": 0, "fair_value": 465.651862, "relative_strength": 0.121915, "rate_of_change": 0.0, "market_dynamics": -0.155263, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.919281, "high": 415.470841, "low": 392.986537, "close": 397.87442, "volume": 31500}, "trend_line": 395.72376, "activity_lines": {"activity_5": 393.247227, "activity_10": 388.471904, "activity_20": 392.386028, "activity_30": 393.859003}, "trend_signal": 0, "fair_value": 465.307991, "relative_strength": -0.856287, "rate_of_change": 0.09066172129945628, "market_dynamics": 0.080023, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.919274, "high": 450.663668, "low": 393.964117, "close": 408.627808, "volume": 437700}, "trend_line": 396.408065, "activity_lines": {"activity_5": 400.41614, "activity_10": 391.86677, "activity_20": 393.78257, "activity_30": 394.691522}, "trend_signal": 0, "fair_value": 465.097763, "relative_strength": 1.385405, "rate_of_change": 0.17292492116217506, "market_dynamics": 0.197957, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.44843, "high": 431.112097, "low": 411.56052, "close": 414.493256, "volume": 24200}, "trend_line": 397.255299, "activity_lines": {"activity_5": 406.08609, "activity_10": 396.132565, "activity_20": 395.616692, "activity_30": 395.858308}, "trend_signal": 0, "fair_value": 464.972196, "relative_strength": 4.636933, "rate_of_change": 0.21372774037782444, "market_dynamics": 0.255714, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.493266, "high": 422.313904, "low": 403.739903, "close": 415.470856, "volume": 29800}, "trend_line": 397.744089, "activity_lines": {"activity_5": 410.191923, "activity_10": 400.540557, "activity_20": 397.422886, "activity_30": 397.033506}, "trend_signal": 0, "fair_value": 464.729357, "relative_strength": 2.764382, "rate_of_change": 0.12304178225700509, "market_dynamics": 0.482454, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.425991, "high": 430.134533, "low": 405.695055, "close": 415.470856, "volume": 71700}, "trend_line": 398.78684, "activity_lines": {"activity_5": 413.189834, "activity_10": 404.681937, "activity_20": 399.112701, "activity_30": 398.177168}, "trend_signal": 0, "fair_value": 464.521815, "relative_strength": 3.495804, "rate_of_change": 0.26216630965444965, "market_dynamics": 0.704514, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.358747, "high": 431.112102, "low": 412.538116, "close": 412.538116, "volume": 21500}, "trend_line": 398.395809, "activity_lines": {"activity_5": 413.906726, "activity_10": 408.005705, "activity_20": 400.43476, "activity_30": 399.064347}, "trend_signal": 1, "fair_value": 464.371949, "relative_strength": 2.670586, "rate_of_change": -0.09805514143846827, "market_dynamics": 0.756744, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 412.538125, "high": 427.201794, "low": 410.582968, "close": 412.538116, "volume": 12500}, "trend_line": 397.41823, "activity_lines": {"activity_5": 413.646039, "activity_10": 410.245249, "activity_20": 401.686992, "activity_30": 399.976754}, "trend_signal": 1, "fair_value": 464.222084, "relative_strength": 1.341894, "rate_of_change": -0.2453788363019631, "market_dynamics": 0.740676, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.515703, "high": 426.224218, "low": 412.538116, "close": 415.470856, "volume": 12900}, "trend_line": 398.004778, "activity_lines": {"activity_5": 414.102244, "activity_10": 412.004891, "activity_20": 403.213877, "activity_30": 401.14144}, "trend_signal": 1, "fair_value": 464.085136, "relative_strength": -2.1459, "rate_of_change": 0.14758960604298232, "market_dynamics": 0.733664, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 416.448432, "high": 430.13453, "low": 410.582951, "close": 415.470856, "volume": 41400}, "trend_line": 398.754255, "activity_lines": {"activity_5": 414.493276, "activity_10": 413.231309, "activity_20": 404.708176, "activity_30": 402.268283}, "trend_signal": 1, "fair_value": 463.912891, "relative_strength": -1.199444, "rate_of_change": 0.18830854337130923, "market_dynamics": 0.725378, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 415.470843, "high": 423.291461, "low": 412.538108, "close": 421.336304, "volume": 27000}, "trend_line": 399.829591, "activity_lines": {"activity_5": 416.839457, "activity_10": 415.222011, "activity_20": 406.737814, "activity_30": 403.72519}, "trend_signal": 1, "fair_value": 463.701768, "relative_strength": 0.879696, "rate_of_change": 0.2696738621635506, "market_dynamics": 0.820997, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.291482, "high": 467.282514, "low": 415.470854, "close": 430.134521, "volume": 95600}, "trend_line": 401.361131, "activity_lines": {"activity_5": 421.727348, "activity_10": 418.350261, "activity_20": 409.479688, "activity_30": 405.680347}, "trend_signal": 1, "fair_value": 463.570575, "relative_strength": 2.458447, "rate_of_change": 0.3830481871463102, "market_dynamics": 0.985835, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 434.044844, "high": 436.000001, "low": 420.358746, "close": 426.224213, "volume": 17800}, "trend_line": 402.794913, "activity_lines": {"activity_5": 424.138709, "activity_10": 420.180999, "activity_20": 411.686223, "activity_30": 407.284416}, "trend_signal": 1, "fair_value": 463.390784, "relative_strength": -2.19272, "rate_of_change": 0.3572299082444054, "market_dynamics": 1.092055, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.044826, "high": 439.910296, "low": 424.269042, "close": 437.955139, "volume": 21700}, "trend_line": 404.42421, "activity_lines": {"activity_5": 429.547972, "activity_10": 423.824698, "activity_20": 414.87499, "activity_30": 409.552818}, "trend_signal": 1, "fair_value": 463.339138, "relative_strength": 2.235826, "rate_of_change": 0.4044979088402758, "market_dynamics": 1.225586, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 438.932718, "high": 452.618842, "low": 434.044825, "close": 441.865479, "volume": 56800}, "trend_line": 406.11868, "activity_lines": {"activity_5": 434.761729, "activity_10": 427.752788, "activity_20": 418.315136, "activity_30": 411.968384}, "trend_signal": 1, "fair_value": 463.253729, "relative_strength": 0.711702, "rate_of_change": 0.41898332446516173, "market_dynamics": 1.345726, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.044839, "high": 436.97757, "low": 428.179365, "close": 436.97757, "volume": 41300}, "trend_line": 407.454704, "activity_lines": {"activity_5": 436.586542, "activity_10": 430.312265, "activity_20": 421.094252, "activity_30": 413.95928}, "trend_signal": 1, "fair_value": 463.207582, "relative_strength": -4.013953, "rate_of_change": 0.32897378667733507, "market_dynamics": 1.407064, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.156956, "high": 433.06727, "low": 417.426014, "close": 424.269043, "volume": 38800}, "trend_line": 408.334525, "activity_lines": {"activity_5": 433.132428, "activity_10": 430.17007, "activity_20": 422.486136, "activity_30": 415.044076}, "trend_signal": 1, "fair_value": 463.097618, "relative_strength": -5.20785, "rate_of_change": 0.21593099585371153, "market_dynamics": 1.330168, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.269056, "high": 430.134514, "low": 421.336308, "close": 427.201782, "volume": 15100}, "trend_line": 408.855899, "activity_lines": {"activity_5": 431.046926, "activity_10": 430.347811, "activity_20": 423.817504, "activity_30": 416.261318}, "trend_signal": 1, "fair_value": 462.947625, "relative_strength": -4.484178, "rate_of_change": 0.12768305594537643, "market_dynamics": 1.187272, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 427.201782, "high": 433.067257, "low": 418.403595, "close": 421.336304, "volume": 20400}, "trend_line": 409.279516, "activity_lines": {"activity_5": 426.941093, "activity_10": 429.192488, "activity_20": 424.255086, "activity_30": 417.066506}, "trend_signal": 1, "fair_value": 462.754151, "relative_strength": -6.261708, "rate_of_change": 0.10361034316395636, "market_dynamics": 0.782143, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.313882, "high": 435.999992, "low": 417.42599, "close": 430.134521, "volume": 26800}, "trend_line": 409.931235, "activity_lines": {"activity_5": 426.875922, "activity_10": 429.530197, "activity_20": 425.363008, "activity_30": 418.41199}, "trend_signal": 1, "fair_value": 462.570012, "relative_strength": -7.864147, "rate_of_change": 0.15923567501482633, "market_dynamics": 0.456298, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.089673, "high": 435.022414, "low": 429.156952, "close": 429.156952, "volume": 12200}, "trend_line": 411.071743, "activity_lines": {"activity_5": 427.266958, "activity_10": 429.423555, "activity_20": 426.228864, "activity_30": 419.652359}, "trend_signal": 1, "fair_value": 462.42667, "relative_strength": -8.506661, "rate_of_change": 0.27821934573978274, "market_dynamics": 0.221468, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.134534, "high": 457.506726, "low": 424.269058, "close": 436.0, "volume": 23300}, "trend_line": 412.407767, "activity_lines": {"activity_5": 430.460384, "activity_10": 430.418909, "activity_20": 427.588164, "activity_30": 421.260634}, "trend_signal": 1, "fair_value": 462.272648, "relative_strength": -7.613009, "rate_of_change": 0.3250099338499052, "market_dynamics": 0.072221, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.0, "high": 445.0, "low": 416.0, "close": 423.0, "volume": 33000}, "trend_line": 413.245286, "activity_lines": {"activity_5": 428.538413, "activity_10": 428.943981, "activity_20": 427.527818, "activity_30": 421.944003}, "trend_signal": 1, "fair_value": 462.059317, "relative_strength": -11.014046, "rate_of_change": 0.20308031686513875, "market_dynamics": -0.02249, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 433.0, "high": 440.0, "low": 426.0, "close": 435.0, "volume": 15500}, "trend_line": 413.994016, "activity_lines": {"activity_5": 430.896562, "activity_10": 429.709494, "activity_20": 428.541891, "activity_30": 423.347533}, "trend_signal": 1, "fair_value": 461.940926, "relative_strength": -12.785466, "rate_of_change": 0.18118295002159235, "market_dynamics": -0.091482, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 433.0, "high": 434.0, "low": 425.0, "close": 425.0, "volume": 11100}, "trend_line": 414.800444, "activity_lines": {"activity_5": 429.010463, "activity_10": 428.710555, "activity_20": 428.505931, "activity_30": 424.057597}, "trend_signal": 1, "fair_value": 461.770444, "relative_strength": -13.719278, "rate_of_change": 0.19479218752766694, "market_dynamics": -0.227198, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 425.0, "high": 432.0, "low": 415.0, "close": 423.0, "volume": 21200}, "trend_line": 415.572791, "activity_lines": {"activity_5": 426.8, "activity_10": 427.654625, "activity_20": 428.234119, "activity_30": 424.586601}, "trend_signal": 1, "fair_value": 461.60516, "relative_strength": -16.857233, "rate_of_change": 0.18619724524691394, "market_dynamics": -0.440795, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.0, "high": 425.0, "low": 418.0, "close": 422.0, "volume": 6400}, "trend_line": 417.87593, "activity_lines": {"activity_5": 424.666667, "activity_10": 426.671014, "activity_20": 427.831215, "activity_30": 425.001259}, "trend_signal": 1, "fair_value": 461.427459, "relative_strength": -21.615962, "rate_of_change": 0.5542083239997267, "market_dynamics": -0.560202, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.0, "high": 417.0, "low": 400.0, "close": 408.0, "volume": 33300}, "trend_line": 419.582059, "activity_lines": {"activity_5": 418.8, "activity_10": 423.183204, "activity_20": 426.049922, "activity_30": 424.364102}, "trend_signal": 0, "fair_value": 461.148003, "relative_strength": -20.759256, "rate_of_change": 0.40828601924978847, "market_dynamics": -0.772776, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.0, "high": 417.0, "low": 403.0, "close": 413.0, "volume": 24700}, "trend_line": 420.477276, "activity_lines": {"activity_5": 415.6, "activity_10": 420.953608, "activity_20": 424.766429, "activity_30": 423.939453}, "trend_signal": 0, "fair_value": 460.774475, "relative_strength": -19.527414, "rate_of_change": 0.21335921801175065, "market_dynamics": -0.912051, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 413.0, "high": 418.0, "low": 406.0, "close": 411.0, "volume": 27700}, "trend_line": 420.882208, "activity_lines": {"activity_5": 413.2, "activity_10": 418.511945, "activity_20": 423.304225, "activity_30": 423.328016}, "trend_signal": 0, "fair_value": 460.448185, "relative_strength": -16.547234, "rate_of_change": 0.09630294503714722, "market_dynamics": -1.023033, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.0, "high": 423.0, "low": 411.0, "close": 415.0, "volume": 9600}, "trend_line": 421.518232, "activity_lines": {"activity_5": 413.066667, "activity_10": 417.145455, "activity_20": 422.244264, "activity_30": 422.948519}, "trend_signal": 0, "fair_value": 460.17156, "relative_strength": -18.129858, "rate_of_change": 0.15111686545800015, "market_dynamics": -1.092657, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.0, "high": 420.0, "low": 412.0, "close": 417.0, "volume": 15100}, "trend_line": 422.155752, "activity_lines": {"activity_5": 414.133333, "activity_10": 416.4, "activity_20": 421.404952, "activity_30": 422.65702}, "trend_signal": 0, "fair_value": 459.907755, "relative_strength": -17.841948, "rate_of_change": 0.1512437545050234, "market_dynamics": -1.102465, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.0, "high": 419.0, "low": 410.0, "close": 416.0, "volume": 8600}, "trend_line": 422.401491, "activity_lines": {"activity_5": 415.2, "activity_10": 415.818182, "activity_20": 420.532948, "activity_30": 422.259875}, "trend_signal": 0, "fair_value": 459.589493, "relative_strength": -18.333091, "rate_of_change": 0.05821050615461343, "market_dynamics": -1.060343, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.0, "high": 413.0, "low": 400.0, "close": 406.0, "volume": 51800}, "trend_line": 422.118383, "activity_lines": {"activity_5": 412.4, "activity_10": 413.545455, "activity_20": 418.757249, "activity_30": 421.201714}, "trend_signal": 0, "fair_value": 459.249169, "relative_strength": -17.884056, "rate_of_change": -0.06702343766112014, "market_dynamics": -1.030363, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 407.0, "high": 410.0, "low": 402.0, "close": 403.0, "volume": 38400}, "trend_line": 421.702688, "activity_lines": {"activity_5": 409.066667, "activity_10": 411.254545, "activity_20": 416.848003, "activity_30": 419.96827}, "trend_signal": 0, "fair_value": 458.883609, "relative_strength": -20.245963, "rate_of_change": -0.09847829820763127, "market_dynamics": -0.998837, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.0, "high": 409.0, "low": 404.0, "close": 409.0, "volume": 11500}, "trend_line": 421.486992, "activity_lines": {"activity_5": 408.266667, "activity_10": 410.454545, "activity_20": 415.695259, "activity_30": 419.148742}, "trend_signal": 0, "fair_value": 458.52648, "relative_strength": -18.140485, "rate_of_change": -0.05114883213645457, "market_dynamics": -1.074988, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.0, "high": 412.0, "low": 405.0, "close": 409.0, "volume": 27600}, "trend_line": 421.369055, "activity_lines": {"activity_5": 407.866667, "activity_10": 409.909091, "activity_20": 414.675742, "activity_30": 418.343129}, "trend_signal": 0, "fair_value": 458.175358, "relative_strength": -20.338169, "rate_of_change": -0.027981171955120152, "market_dynamics": -1.025036, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.0, "high": 410.0, "low": 406.0, "close": 408.0, "volume": 20600}, "trend_line": 421.217785, "activity_lines": {"activity_5": 407.666667, "activity_10": 409.418182, "activity_20": 413.633696, "activity_30": 417.48061}, "trend_signal": 0, "fair_value": 457.81182, "relative_strength": -23.061418, "rate_of_change": -0.035899646213937306, "market_dynamics": -1.070293, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.0, "high": 421.0, "low": 407.0, "close": 418.0, "volume": 38900}, "trend_line": 421.302089, "activity_lines": {"activity_5": 411.333333, "activity_10": 410.745455, "activity_20": 413.635469, "activity_30": 417.273011}, "trend_signal": 0, "fair_value": 457.482355, "relative_strength": -20.70356, "rate_of_change": 0.020014349584035602, "market_dynamics": -0.769169, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.0, "high": 418.0, "low": 409.0, "close": 409.0, "volume": 26400}, "trend_line": 421.086394, "activity_lines": {"activity_5": 411.2, "activity_10": 410.345455, "activity_20": 412.795985, "activity_30": 416.479328}, "trend_signal": 0, "fair_value": 457.071173, "relative_strength": -21.225967, "rate_of_change": -0.05119723011865703, "market_dynamics": -0.568768, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 409.0, "high": 414.0, "low": 409.0, "close": 413.0, "volume": 17500}, "trend_line": 420.808517, "activity_lines": {"activity_5": 412.0, "activity_10": 410.709091, "activity_20": 412.438095, "activity_30": 415.957625}, "trend_signal": 0, "fair_value": 456.673622, "relative_strength": -21.366386, "rate_of_change": -0.06599049600258267, "market_dynamics": -0.428304, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.0, "high": 416.0, "low": 408.0, "close": 413.0, "volume": 53200}, "trend_line": 420.237367, "activity_lines": {"activity_5": 412.533333, "activity_10": 411.109091, "activity_20": 412.157143, "activity_30": 415.453849}, "trend_signal": 0, "fair_value": 456.414205, "relative_strength": -24.594245, "rate_of_change": -0.1357268156243113, "market_dynamics": 0.020211, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.0, "high": 410.0, "low": 396.0, "close": 402.0, "volume": 51200}, "trend_line": 419.429893, "activity_lines": {"activity_5": 409.133333, "activity_10": 409.581818, "activity_20": 410.938095, "activity_30": 414.277245}, "trend_signal": 0, "fair_value": 455.669869, "relative_strength": -25.992178, "rate_of_change": -0.19214712051058833, "market_dynamics": -0.073758, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 402.0, "high": 406.0, "low": 401.0, "close": 405.0, "volume": 5900}, "trend_line": 418.331388, "activity_lines": {"activity_5": 407.133333, "activity_10": 408.854545, "activity_20": 410.104762, "activity_30": 413.346284}, "trend_signal": 0, "fair_value": 454.842664, "relative_strength": -27.454104, "rate_of_change": -0.2619043178212357, "market_dynamics": -0.066101, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.0, "high": 406.0, "low": 390.0, "close": 395.0, "volume": 44900}, "trend_line": 416.769206, "activity_lines": {"activity_5": 402.666667, "activity_10": 406.327273, "activity_20": 408.461905, "activity_30": 411.841033}, "trend_signal": 0, "fair_value": 453.849256, "relative_strength": -24.573842, "rate_of_change": -0.3734316966911426, "market_dynamics": -0.180033, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.0, "high": 400.0, "low": 391.0, "close": 397.0, "volume": 17100}, "trend_line": 415.43662, "activity_lines": {"activity_5": 399.8, "activity_10": 404.309091, "activity_20": 407.152381, "activity_30": 410.565601}, "trend_signal": 0, "fair_value": 452.946744, "relative_strength": -21.048925, "rate_of_change": -0.3197419532958469, "market_dynamics": -0.602052, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 393.0, "high": 406.0, "low": 393.0, "close": 399.0, "volume": 25800}, "trend_line": 414.594319, "activity_lines": {"activity_5": 398.666667, "activity_10": 402.872727, "activity_20": 406.157143, "activity_30": 409.505174}, "trend_signal": 0, "fair_value": 451.954954, "relative_strength": -19.46232, "rate_of_change": -0.20275078301956634, "market_dynamics": -0.729813, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.0, "high": 402.0, "low": 395.0, "close": 400.0, "volume": 12700}, "trend_line": 413.687593, "activity_lines": {"activity_5": 398.8, "activity_10": 401.8, "activity_20": 405.366667, "activity_30": 408.563605}, "trend_signal": 0, "fair_value": 450.981585, "relative_strength": -18.709431, "rate_of_change": -0.218701983709524, "market_dynamics": -0.758696, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.0, "high": 403.0, "low": 396.0, "close": 401.0, "volume": 3900}, "trend_line": 413.009716, "activity_lines": {"activity_5": 399.4, "activity_10": 401.054545, "activity_20": 404.709524, "activity_30": 407.74505}, "trend_signal": 0, "fair_value": 450.242851, "relative_strength": -17.625283, "rate_of_change": -0.16386205713449248, "market_dynamics": -0.723816, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.0, "high": 403.0, "low": 397.0, "close": 403.0, "volume": 6000}, "trend_line": 412.105232, "activity_lines": {"activity_5": 400.933333, "activity_10": 400.981818, "activity_20": 404.3, "activity_30": 407.099262}, "trend_signal": 0, "fair_value": 449.613032, "relative_strength": -22.162742, "rate_of_change": -0.2189982378041743, "market_dynamics": -0.574848, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.0, "high": 404.0, "low": 392.0, "close": 400.0, "volume": 15900}, "trend_line": 411.133333, "activity_lines": {"activity_5": 400.933333, "activity_10": 400.472727, "activity_20": 403.642857, "activity_30": 406.31828}, "trend_signal": 0, "fair_value": 448.885905, "relative_strength": -24.105923, "rate_of_change": -0.23583757849500142, "market_dynamics": -0.548726, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 403.0, "low": 395.0, "close": 399.0, "volume": 20000}, "trend_line": 409.9, "activity_lines": {"activity_5": 400.4, "activity_10": 400.018182, "activity_20": 402.961905, "activity_30": 405.535484}, "trend_signal": 0, "fair_value": 448.062279, "relative_strength": -25.151123, "rate_of_change": -0.2999837038268109, "market_dynamics": -0.58138, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.0, "high": 405.0, "low": 397.0, "close": 400.0, "volume": 8600}, "trend_line": 409.133333, "activity_lines": {"activity_5": 400.2, "activity_10": 400.0, "activity_20": 402.461905, "activity_30": 404.896774}, "trend_signal": 0, "fair_value": 447.191011, "relative_strength": -24.048361, "rate_of_change": -0.18703757013905442, "market_dynamics": -0.707792, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 405.0, "low": 397.0, "close": 404.0, "volume": 13800}, "trend_line": 408.1, "activity_lines": {"activity_5": 401.333333, "activity_10": 400.745455, "activity_20": 402.419048, "activity_30": 404.565591}, "trend_signal": 0, "fair_value": 446.255295, "relative_strength": -26.538483, "rate_of_change": -0.2525663192541612, "market_dynamics": -0.565743, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 404.0, "high": 412.0, "low": 400.0, "close": 403.0, "volume": 16200}, "trend_line": 407.366667, "activity_lines": {"activity_5": 401.933333, "activity_10": 401.327273, "activity_20": 402.290476, "activity_30": 404.236559}, "trend_signal": 0, "fair_value": 445.421275, "relative_strength": -24.457939, "rate_of_change": -0.17969443763783777, "market_dynamics": -0.405557, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.0, "high": 405.0, "low": 392.0, "close": 400.0, "volume": 20100}, "trend_line": 406.6, "activity_lines": {"activity_5": 401.533333, "activity_10": 401.218182, "activity_20": 401.87619, "activity_30": 403.76129}, "trend_signal": 0, "fair_value": 444.465924, "relative_strength": -26.517598, "rate_of_change": -0.18820071991800547, "market_dynamics": -0.248908, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 401.0, "low": 396.0, "close": 400.0, "volume": 11400}, "trend_line": 405.866667, "activity_lines": {"activity_5": 401.133333, "activity_10": 401.054545, "activity_20": 401.504762, "activity_30": 403.335484}, "trend_signal": 0, "fair_value": 443.438503, "relative_strength": -29.050526, "rate_of_change": -0.18035735366453912, "market_dynamics": 0.091696, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 400.0, "high": 401.0, "low": 398.0, "close": 401.0, "volume": 3800}, "trend_line": 405.633333, "activity_lines": {"activity_5": 401.0, "activity_10": 401.054545, "activity_20": 401.271429, "activity_30": 403.021505}, "trend_signal": 0, "fair_value": 442.351427, "relative_strength": -28.340984, "rate_of_change": -0.05749030875699222, "market_dynamics": 0.118341, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 389.0, "high": 398.0, "low": 389.0, "close": 394.0, "volume": 20300}, "trend_line": 405.0, "activity_lines": {"activity_5": 398.466667, "activity_10": 399.763636, "activity_20": 400.404762, "activity_30": 402.270968}, "trend_signal": 0, "fair_value": 440.841108, "relative_strength": -28.174781, "rate_of_change": -0.15613435792269895, "market_dynamics": 0.174954, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 392.0, "high": 394.0, "low": 383.0, "close": 387.0, "volume": 36800}, "trend_line": 404.2, "activity_lines": {"activity_5": 394.266667, "activity_10": 397.327273, "activity_20": 398.985714, "activity_30": 401.109677}, "trend_signal": 0, "fair_value": 439.628252, "relative_strength": -33.815934, "rate_of_change": -0.19753086419753368, "market_dynamics": 0.051399, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 387.0, "high": 388.0, "low": 373.0, "close": 385.0, "volume": 24700}, "trend_line": 403.2, "activity_lines": {"activity_5": 390.466667, "activity_10": 394.818182, "activity_20": 397.480952, "activity_30": 399.870968}, "trend_signal": 0, "fair_value": 438.198377, "relative_strength": -31.595707, "rate_of_change": -0.24740227610094015, "market_dynamics": -0.282767, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 382.0, "high": 388.0, "low": 376.0, "close": 385.0, "volume": 9700}, "trend_line": 402.133333, "activity_lines": {"activity_5": 387.666667, "activity_10": 392.581818, "activity_20": 396.109524, "activity_30": 398.696774}, "trend_signal": 0, "fair_value": 436.846578, "relative_strength": -31.169634, "rate_of_change": -0.2645503472222211, "market_dynamics": -0.670436, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 398.0, "low": 385.0, "close": 387.0, "volume": 10000}, "trend_line": 401.166667, "activity_lines": {"activity_5": 386.533333, "activity_10": 390.963636, "activity_20": 395.061905, "activity_30": 397.72043}, "trend_signal": 0, "fair_value": 435.741828, "relative_strength": -28.760184, "rate_of_change": -0.2403844498013735, "market_dynamics": -1.06335, "expectation": {"probability": 47.2917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b306c3-7dd8-4dfb-adb3-42a09daf87b4/", "share_image": "https://sharemaestro.com/terminal/00b306c3-7dd8-4dfb-adb3-42a09daf87b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}