{"ticker": {"uuid": "00b306c3-7dd8-4dfb-adb3-42a09daf87b4", "symbol": "6233", "name": "KLASS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6233 rose 0.76%, moving from 397.00 to 400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.05 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.05"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 401.0, "low": 396.0, "close": 400.0, "volume": 11400}, "trend_line": 405.866667, "activity_lines": {"activity_5": 401.133333, "activity_10": 401.054545, "activity_20": 401.504762, "activity_30": 403.335484}, "trend_signal": 0, "fair_value": 443.438505, "relative_strength": -29.050526, "rate_of_change": -0.18035735366453912, "market_dynamics": 0.091696, "expectation": {"probability": 50.4114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 569.646974, "high": 581.826901, "low": 563.088539, "close": 570.583862, "volume": 37600}, "trend_line": 503.375528, "activity_lines": {"activity_5": 557.1547, "activity_10": 545.832166, "activity_20": 536.654008, "activity_30": 522.321446}, "trend_signal": 1, "fair_value": 491.180048, "relative_strength": 2.387486, "rate_of_change": 0.7941965638893369, "market_dynamics": 0.20777, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 570.583885, "high": 655.843544, "low": 557.467012, "close": 629.609802, "volume": 142700}, "trend_line": 508.653508, "activity_lines": {"activity_5": 582.82629, "activity_10": 562.901136, "activity_20": 546.741507, "activity_30": 530.465593}, "trend_signal": 1, "fair_value": 492.559647, "relative_strength": 7.922478, "rate_of_change": 1.0485174003135118, "market_dynamics": 0.475206, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 648.348223, "high": 665.212708, "low": 563.088513, "close": 576.205383, "volume": 238500}, "trend_line": 512.463646, "activity_lines": {"activity_5": 585.387199, "activity_10": 568.198989, "activity_20": 550.979951, "activity_30": 534.823778}, "trend_signal": 1, "fair_value": 493.687532, "relative_strength": 1.427412, "rate_of_change": 0.749063545237567, "market_dynamics": 0.616463, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 576.205378, "high": 617.429801, "low": 559.340827, "close": 608.060608, "volume": 43000}, "trend_line": 517.460548, "activity_lines": {"activity_5": 595.693298, "activity_10": 577.925909, "activity_20": 557.761458, "activity_30": 540.991324}, "trend_signal": 1, "fair_value": 495.149887, "relative_strength": 5.547465, "rate_of_change": 0.9750744348409792, "market_dynamics": 0.749243, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 612.745227, "high": 612.745227, "low": 580.890027, "close": 595.880737, "volume": 23400}, "trend_line": 522.051454, "activity_lines": {"activity_5": 598.004382, "activity_10": 583.717782, "activity_20": 562.749443, "activity_30": 546.050691}, "trend_signal": 1, "fair_value": 496.596469, "relative_strength": 5.788881, "rate_of_change": 0.8871992305005673, "market_dynamics": 0.747026, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 586.511539, "high": 594.943813, "low": 552.782382, "close": 559.34082, "volume": 24200}, "trend_line": 525.174517, "activity_lines": {"activity_5": 585.761963, "activity_10": 581.622485, "activity_20": 563.579283, "activity_30": 548.456457}, "trend_signal": 1, "fair_value": 497.757845, "relative_strength": -0.740974, "rate_of_change": 0.5982289630784174, "market_dynamics": 0.481871, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 575.268536, "high": 575.268536, "low": 540.602526, "close": 560.277771, "volume": 21200}, "trend_line": 528.547426, "activity_lines": {"activity_5": 574.581396, "activity_10": 579.271671, "activity_20": 564.302051, "activity_30": 550.721183}, "trend_signal": 1, "fair_value": 498.806286, "relative_strength": -0.439161, "rate_of_change": 0.642245366219842, "market_dynamics": 0.28959, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 564.025458, "high": 574.331595, "low": 559.340853, "close": 562.151611, "volume": 10700}, "trend_line": 531.951567, "activity_lines": {"activity_5": 568.647579, "activity_10": 577.074171, "activity_20": 565.078356, "activity_30": 552.889195}, "trend_signal": 1, "fair_value": 499.776117, "relative_strength": -1.582698, "rate_of_change": 0.6440559224291789, "market_dynamics": -0.008892, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.151644, "high": 570.583949, "low": 547.160889, "close": 564.025513, "volume": 20500}, "trend_line": 535.262018, "activity_lines": {"activity_5": 564.275313, "activity_10": 574.689299, "activity_20": 565.975129, "activity_30": 554.958482}, "trend_signal": 1, "fair_value": 500.83159, "relative_strength": 0.295923, "rate_of_change": 0.6223218814204673, "market_dynamics": -0.324392, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 564.02545, "high": 587.448434, "low": 557.466982, "close": 564.962402, "volume": 13500}, "trend_line": 538.634928, "activity_lines": {"activity_5": 563.151017, "activity_10": 572.20221, "activity_20": 566.836207, "activity_30": 556.874635}, "trend_signal": 1, "fair_value": 501.949708, "relative_strength": -0.565465, "rate_of_change": 0.6301418532558635, "market_dynamics": -0.545525, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.854781, "high": 536.854781, "low": 469.396583, "close": 505.936462, "volume": 46500}, "trend_line": 540.009078, "activity_lines": {"activity_5": 544.41263, "activity_10": 558.897958, "activity_20": 562.022228, "activity_30": 554.765057}, "trend_signal": 1, "fair_value": 502.672462, "relative_strength": -8.132108, "rate_of_change": 0.25511713566412086, "market_dynamics": -0.84035, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.567269, "high": 505.936462, "low": 483.450397, "close": 497.504181, "volume": 6000}, "trend_line": 540.945998, "activity_lines": {"activity_5": 526.423773, "activity_10": 545.235971, "activity_20": 556.623789, "activity_30": 552.022806}, "trend_signal": 0, "fair_value": 503.36382, "relative_strength": -10.190436, "rate_of_change": 0.1735007869626937, "market_dynamics": -1.05934, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.188753, "high": 519.990264, "low": 500.314914, "close": 519.053345, "volume": 9900}, "trend_line": 542.4763, "activity_lines": {"activity_5": 519.802877, "activity_10": 537.893934, "activity_20": 553.366882, "activity_30": 550.610376}, "trend_signal": 0, "fair_value": 504.153665, "relative_strength": -9.369607, "rate_of_change": 0.2828936725029632, "market_dynamics": -1.184564, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.67482, "high": 553.719324, "low": 524.67482, "close": 546.223938, "volume": 8400}, "trend_line": 544.849828, "activity_lines": {"activity_5": 525.112063, "activity_10": 536.531132, "activity_20": 552.612881, "activity_30": 550.852159}, "trend_signal": 0, "fair_value": 505.151665, "relative_strength": -4.400514, "rate_of_change": 0.4375357964946975, "market_dynamics": -1.228032, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 547.160864, "high": 561.214654, "low": 530.296326, "close": 530.296326, "volume": 4900}, "trend_line": 547.41074, "activity_lines": {"activity_5": 526.298816, "activity_10": 533.396705, "activity_20": 550.185812, "activity_30": 549.913224}, "trend_signal": 0, "fair_value": 505.888975, "relative_strength": -9.669436, "rate_of_change": 0.4700216221780711, "market_dynamics": -1.1951, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.485552, "high": 527.485552, "low": 504.062538, "close": 511.557892, "volume": 5900}, "trend_line": 547.192123, "activity_lines": {"activity_5": 523.550497, "activity_10": 528.047733, "activity_20": 545.960745, "activity_30": 547.600137}, "trend_signal": 0, "fair_value": 506.517496, "relative_strength": -9.737302, "rate_of_change": -0.039936556597335804, "market_dynamics": -1.15148, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 511.558022, "high": 530.467957, "low": 511.558022, "close": 530.467957, "volume": 4500}, "trend_line": 547.072922, "activity_lines": {"activity_5": 526.73077, "activity_10": 527.005735, "activity_20": 543.652636, "activity_30": 546.521158}, "trend_signal": 0, "fair_value": 507.197529, "relative_strength": -4.686359, "rate_of_change": -0.02178412206421494, "market_dynamics": -1.116808, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 540.962817, "high": 540.962817, "low": 487.534351, "close": 514.248596, "volume": 6300}, "trend_line": 545.882152, "activity_lines": {"activity_5": 522.307005, "activity_10": 523.556759, "activity_20": 539.892701, "activity_30": 544.40346}, "trend_signal": 0, "fair_value": 507.727287, "relative_strength": -5.003444, "rate_of_change": -0.21766202495394749, "market_dynamics": -1.159357, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 514.248606, "high": 519.97308, "low": 497.075157, "close": 498.983307, "volume": 6000}, "trend_line": 544.588538, "activity_lines": {"activity_5": 513.115127, "activity_10": 518.203241, "activity_20": 534.768732, "activity_30": 541.377728}, "trend_signal": 0, "fair_value": 508.257588, "relative_strength": -11.46571, "rate_of_change": -0.23697678981818912, "market_dynamics": -1.215206, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 497.075186, "high": 503.753723, "low": 494.212921, "close": 494.212921, "volume": 6000}, "trend_line": 542.604992, "activity_lines": {"activity_5": 505.482495, "activity_10": 513.164964, "activity_20": 529.42878, "activity_30": 538.127688}, "trend_signal": 0, "fair_value": 508.734157, "relative_strength": -9.249648, "rate_of_change": -0.36422837823295007, "market_dynamics": -1.25099, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.626196, "high": 496.121063, "low": 477.993563, "close": 488.488464, "volume": 6900}, "trend_line": 540.49309, "activity_lines": {"activity_5": 498.347272, "activity_10": 508.372232, "activity_20": 523.858237, "activity_30": 534.636299}, "trend_signal": 0, "fair_value": 509.359251, "relative_strength": -9.446603, "rate_of_change": -0.3892153649776938, "market_dynamics": -1.304626, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.626237, "high": 505.661843, "low": 483.718079, "close": 499.937378, "volume": 11300}, "trend_line": 539.949584, "activity_lines": {"activity_5": 496.566315, "activity_10": 505.978356, "activity_20": 519.768996, "activity_30": 532.019802}, "trend_signal": 0, "fair_value": 510.04037, "relative_strength": -10.015548, "rate_of_change": -0.10055743728381301, "market_dynamics": -1.248717, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 503.753714, "high": 510.432289, "low": 498.029236, "close": 509.47821, "volume": 6200}, "trend_line": 540.223798, "activity_lines": {"activity_5": 500.001007, "activity_10": 505.274938, "activity_20": 517.205894, "activity_30": 530.053907}, "trend_signal": 0, "fair_value": 510.701615, "relative_strength": -10.005699, "rate_of_change": 0.05078511181888957, "market_dynamics": -1.088938, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 509.47821, "high": 599.161624, "low": 500.891505, "close": 515.202698, "volume": 196300}, "trend_line": 540.282829, "activity_lines": {"activity_5": 505.661888, "activity_10": 505.786429, "activity_20": 515.50573, "activity_30": 528.439642}, "trend_signal": 0, "fair_value": 511.463225, "relative_strength": -11.598798, "rate_of_change": 0.010927138015494182, "market_dynamics": -0.764671, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 520.927122, "high": 531.422022, "low": 498.029227, "close": 525.697571, "volume": 25800}, "trend_line": 540.22323, "activity_lines": {"activity_5": 513.739766, "activity_10": 508.770101, "activity_20": 515.247258, "activity_30": 527.498658}, "trend_signal": 0, "fair_value": 512.268957, "relative_strength": -9.836529, "rate_of_change": -0.01103107424501332, "market_dynamics": -0.371311, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.927127, "high": 523.789343, "low": 500.891448, "close": 503.753723, "volume": 24100}, "trend_line": 539.151093, "activity_lines": {"activity_5": 512.404053, "activity_10": 507.847596, "activity_20": 513.233102, "activity_30": 525.145786}, "trend_signal": 0, "fair_value": 512.696712, "relative_strength": -12.961162, "rate_of_change": -0.19846184696648422, "market_dynamics": -0.139839, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 503.753717, "high": 507.570033, "low": 480.855834, "close": 484.67215, "volume": 23600}, "trend_line": 536.974442, "activity_lines": {"activity_5": 503.690131, "activity_10": 503.597608, "activity_20": 509.666353, "activity_30": 521.631016}, "trend_signal": 0, "fair_value": 511.555126, "relative_strength": -13.208775, "rate_of_change": -0.4037181836891858, "market_dynamics": -0.113625, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.34044, "high": 512.34044, "low": 469.40686, "close": 469.40686, "volume": 31100}, "trend_line": 534.8511, "activity_lines": {"activity_5": 490.905461, "activity_10": 497.404764, "activity_20": 505.005793, "activity_30": 517.271817}, "trend_signal": 0, "fair_value": 510.443024, "relative_strength": -17.38565, "rate_of_change": -0.3954270136380122, "market_dynamics": -0.332697, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469.406888, "high": 481.809906, "low": 453.187525, "close": 468.452789, "volume": 47600}, "trend_line": 532.165035, "activity_lines": {"activity_5": 480.47419, "activity_10": 491.853757, "activity_20": 500.696012, "activity_30": 512.988055}, "trend_signal": 0, "fair_value": 509.567906, "relative_strength": -17.737073, "rate_of_change": -0.5022079977025353, "market_dynamics": -0.599657, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 468.452768, "high": 492.304749, "low": 462.728294, "close": 492.304749, "volume": 24600}, "trend_line": 529.899268, "activity_lines": {"activity_5": 481.110234, "activity_10": 491.19457, "activity_20": 499.112954, "activity_30": 510.416424}, "trend_signal": 0, "fair_value": 508.990387, "relative_strength": -14.029967, "rate_of_change": -0.42576397376426334, "market_dynamics": -0.651053, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 492.304756, "high": 499.937394, "low": 484.67213, "close": 498.029236, "volume": 10800}, "trend_line": 527.48078, "activity_lines": {"activity_5": 485.880628, "activity_10": 491.610893, "activity_20": 498.421074, "activity_30": 508.360293}, "trend_signal": 0, "fair_value": 507.940212, "relative_strength": -12.512227, "rate_of_change": -0.45640523511725717, "market_dynamics": -0.554724, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 504.707784, "high": 513.294495, "low": 491.350677, "close": 491.350677, "volume": 14600}, "trend_line": 522.872143, "activity_lines": {"activity_5": 488.806468, "activity_10": 490.639464, "activity_20": 497.130794, "activity_30": 506.029318}, "trend_signal": 0, "fair_value": 507.263968, "relative_strength": -18.660336, "rate_of_change": -0.8737070950717731, "market_dynamics": -0.365644, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 491.350677, "high": 509.478177, "low": 491.350677, "close": 496.121063, "volume": 11400}, "trend_line": 520.202665, "activity_lines": {"activity_5": 492.877201, "activity_10": 490.6915, "activity_20": 496.324139, "activity_30": 504.303442}, "trend_signal": 0, "fair_value": 506.595151, "relative_strength": -18.410063, "rate_of_change": -0.5105412548245137, "market_dynamics": -0.131464, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.661853, "high": 509.478174, "low": 496.121063, "close": 503.753723, "volume": 8700}, "trend_line": 516.725769, "activity_lines": {"activity_5": 497.711208, "activity_10": 492.374149, "activity_20": 496.353606, "activity_30": 503.24222}, "trend_signal": 0, "fair_value": 506.264666, "relative_strength": -16.37285, "rate_of_change": -0.6683733540657679, "market_dynamics": 0.038282, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.753707, "high": 517.110797, "low": 503.753707, "close": 514.248596, "volume": 12300}, "trend_line": 514.004698, "activity_lines": {"activity_5": 503.69011, "activity_10": 496.173121, "activity_20": 497.584823, "activity_30": 503.082403}, "trend_signal": 0, "fair_value": 505.845177, "relative_strength": -15.303642, "rate_of_change": -0.5265986647552025, "market_dynamics": 0.270594, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.202704, "high": 518.064941, "low": 505.661878, "close": 511.386353, "volume": 8600}, "trend_line": 512.406215, "activity_lines": {"activity_5": 507.252008, "activity_10": 499.659847, "activity_20": 498.619863, "activity_30": 502.913477}, "trend_signal": 0, "fair_value": 505.488374, "relative_strength": -17.149092, "rate_of_change": -0.3109860680689708, "market_dynamics": 0.470875, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 512.340432, "high": 519.018998, "low": 472.269109, "close": 478.947662, "volume": 24300}, "trend_line": 509.695212, "activity_lines": {"activity_5": 499.110535, "activity_10": 497.109855, "activity_20": 496.566322, "activity_30": 500.754861}, "trend_signal": 0, "fair_value": 504.993087, "relative_strength": -25.262949, "rate_of_change": -0.5290730129024583, "market_dynamics": 0.367709, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.947677, "high": 485.626221, "low": 477.039519, "close": 481.809906, "volume": 4500}, "trend_line": 507.017155, "activity_lines": {"activity_5": 492.75001, "activity_10": 495.184352, "activity_20": 495.030709, "activity_30": 498.955809}, "trend_signal": 0, "fair_value": 504.741884, "relative_strength": -25.427971, "rate_of_change": -0.5254232209660278, "market_dynamics": 0.153857, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.763985, "high": 507.570039, "low": 467.498716, "close": 503.753723, "volume": 30200}, "trend_line": 505.008095, "activity_lines": {"activity_5": 494.658168, "activity_10": 497.023124, "activity_20": 495.739454, "activity_30": 498.745265}, "trend_signal": 0, "fair_value": 504.747108, "relative_strength": -23.035957, "rate_of_change": -0.3962508921418994, "market_dynamics": 0.1101, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 502.799638, "high": 503.753717, "low": 483.718079, "close": 483.718079, "volume": 5300}, "trend_line": 502.299951, "activity_lines": {"activity_5": 489.887779, "activity_10": 494.577217, "activity_20": 494.517326, "activity_30": 497.371715}, "trend_signal": 0, "fair_value": 504.542865, "relative_strength": -25.037471, "rate_of_change": -0.5362575425647392, "market_dynamics": -0.084028, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 482.763984, "high": 489.442537, "low": 471.315032, "close": 486.580292, "volume": 6400}, "trend_line": 501.654746, "activity_lines": {"activity_5": 488.106828, "activity_10": 492.807834, "activity_20": 493.617765, "activity_30": 496.357544}, "trend_signal": 0, "fair_value": 504.333818, "relative_strength": -22.027027, "rate_of_change": -0.12845014193521842, "market_dynamics": 0.009824, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.580267, "high": 495.167001, "low": 476.085421, "close": 490.396606, "volume": 28100}, "trend_line": 501.417826, "activity_lines": {"activity_5": 489.251719, "activity_10": 491.940488, "activity_20": 493.09075, "activity_30": 495.631212}, "trend_signal": 0, "fair_value": 504.230267, "relative_strength": -24.869578, "rate_of_change": -0.04722770030366618, "market_dynamics": 0.290611, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.993582, "high": 493.258861, "low": 477.039504, "close": 482.763977, "volume": 16200}, "trend_line": 500.208181, "activity_lines": {"activity_5": 487.089138, "activity_10": 489.702738, "activity_20": 491.882249, "activity_30": 494.427738}, "trend_signal": 0, "fair_value": 503.967816, "relative_strength": -24.384772, "rate_of_change": -0.2412449133788806, "market_dynamics": 0.195642, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.488451, "high": 488.488451, "low": 473.223188, "close": 478.947662, "volume": 8400}, "trend_line": 497.965638, "activity_lines": {"activity_5": 483.590847, "activity_10": 487.013969, "activity_20": 490.4375, "activity_30": 493.056092}, "trend_signal": 0, "fair_value": 503.460953, "relative_strength": -21.71606, "rate_of_change": -0.44832193578217616, "market_dynamics": 0.101723, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 482.763978, "high": 482.763995, "low": 476.085441, "close": 477.03952, "volume": 8000}, "trend_line": 496.190411, "activity_lines": {"activity_5": 481.110246, "activity_10": 484.429285, "activity_20": 488.983667, "activity_30": 491.70602}, "trend_signal": 0, "fair_value": 502.849249, "relative_strength": -22.55227, "rate_of_change": -0.3564958833565197, "market_dynamics": -0.101599, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.809899, "high": 481.809899, "low": 460.820144, "close": 462.728302, "volume": 20400}, "trend_line": 494.562758, "activity_lines": {"activity_5": 474.304476, "activity_10": 479.919089, "activity_20": 486.398566, "activity_30": 489.547174}, "trend_signal": 0, "fair_value": 502.34839, "relative_strength": -19.35341, "rate_of_change": -0.328029918337138, "market_dynamics": -0.486039, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.406876, "high": 476.085428, "low": 467.498718, "close": 471.315033, "volume": 4700}, "trend_line": 492.590994, "activity_lines": {"activity_5": 471.951082, "activity_10": 477.854809, "activity_20": 484.826607, "activity_30": 488.04732}, "trend_signal": 0, "fair_value": 501.341129, "relative_strength": -19.14479, "rate_of_change": -0.39868832986408387, "market_dynamics": -0.775846, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.31503, "high": 487.534388, "low": 471.31503, "close": 480.855835, "volume": 7200}, "trend_line": 491.477902, "activity_lines": {"activity_5": 474.050061, "activity_10": 477.663995, "activity_20": 484.226902, "activity_30": 487.290213}, "trend_signal": 0, "fair_value": 500.701796, "relative_strength": -17.559288, "rate_of_change": -0.22596677843445337, "market_dynamics": -0.796092, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 485.626214, "high": 491.350706, "low": 477.039504, "close": 477.03952, "volume": 17600}, "trend_line": 490.746443, "activity_lines": {"activity_5": 475.004144, "activity_10": 476.796653, "activity_20": 483.209219, "activity_30": 486.358705}, "trend_signal": 0, "fair_value": 500.40265, "relative_strength": -17.550564, "rate_of_change": -0.1488284614676272, "market_dynamics": -0.745163, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 477.039491, "high": 481.809886, "low": 467.498694, "close": 470.360931, "volume": 9700}, "trend_line": 489.951376, "activity_lines": {"activity_5": 473.859241, "activity_10": 475.200734, "activity_20": 481.514591, "activity_30": 485.043511}, "trend_signal": 0, "fair_value": 499.950718, "relative_strength": -19.344351, "rate_of_change": -0.1620117703023305, "market_dynamics": -0.751998, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 471.315025, "high": 478.947686, "low": 457.957947, "close": 462.728302, "volume": 13400}, "trend_line": 489.092704, "activity_lines": {"activity_5": 470.615366, "activity_10": 472.459923, "activity_20": 479.19754, "activity_30": 483.287183}, "trend_signal": 0, "fair_value": 499.449859, "relative_strength": -19.769433, "rate_of_change": -0.17525657484834903, "market_dynamics": -0.664277, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.728307, "high": 469.40686, "low": 410.253971, "close": 442.692657, "volume": 54100}, "trend_line": 487.184547, "activity_lines": {"activity_5": 460.692944, "activity_10": 466.509939, "activity_20": 475.140433, "activity_30": 480.293632}, "trend_signal": 0, "fair_value": 498.843718, "relative_strength": -22.299954, "rate_of_change": -0.3901421927569823, "market_dynamics": -0.737873, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 451.279387, "high": 456.049782, "low": 441.738597, "close": 451.279388, "volume": 11500}, "trend_line": 485.244586, "activity_lines": {"activity_5": 455.540924, "activity_10": 462.988523, "activity_20": 472.132814, "activity_30": 477.97717}, "trend_signal": 0, "fair_value": 498.35629, "relative_strength": -20.573227, "rate_of_change": -0.3981983853851552, "market_dynamics": -0.936454, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.417138, "high": 456.049774, "low": 445.554901, "close": 456.049774, "volume": 3200}, "trend_line": 483.272822, "activity_lines": {"activity_5": 453.950795, "activity_10": 460.906897, "activity_20": 469.793049, "activity_30": 476.093634}, "trend_signal": 0, "fair_value": 497.887865, "relative_strength": -19.271255, "rate_of_change": -0.40634435847162803, "market_dynamics": -1.01946, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 454.141616, "high": 457.95794, "low": 446.508971, "close": 455.095703, "volume": 6600}, "trend_line": 480.919426, "activity_lines": {"activity_5": 453.441959, "activity_10": 459.068129, "activity_20": 467.589582, "activity_30": 474.275755}, "trend_signal": 0, "fair_value": 497.199164, "relative_strength": -18.360793, "rate_of_change": -0.48697048393092385, "market_dynamics": -1.162558, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.187551, "high": 461.774231, "low": 451.279372, "close": 461.774231, "volume": 8300}, "trend_line": 479.52011, "activity_lines": {"activity_5": 456.176981, "activity_10": 458.842618, "activity_20": 466.303846, "activity_30": 473.040581}, "trend_signal": 0, "fair_value": 496.599579, "relative_strength": -18.505306, "rate_of_change": -0.2909668281937937, "market_dynamics": -1.119851, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 461.77425, "high": 461.77425, "low": 446.508985, "close": 452.233459, "volume": 11000}, "trend_line": 478.43882, "activity_lines": {"activity_5": 455.795351, "activity_10": 456.899767, "activity_20": 464.345713, "activity_30": 471.280152}, "trend_signal": 0, "fair_value": 495.973565, "relative_strength": -22.012789, "rate_of_change": -0.22549419251675748, "market_dynamics": -1.020058, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.325287, "high": 455.095703, "low": 445.554898, "close": 455.095703, "volume": 8500}, "trend_line": 477.961782, "activity_lines": {"activity_5": 455.731748, "activity_10": 455.824262, "activity_20": 462.787385, "activity_30": 469.774144}, "trend_signal": 0, "fair_value": 495.284864, "relative_strength": -21.386047, "rate_of_change": -0.0997072102134173, "market_dynamics": -0.835617, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.360934, "high": 470.360934, "low": 454.141583, "close": 457.957947, "volume": 13400}, "trend_line": 477.611954, "activity_lines": {"activity_5": 456.367806, "activity_10": 455.737531, "activity_20": 461.628862, "activity_30": 468.483575}, "trend_signal": 0, "fair_value": 494.52769, "relative_strength": -18.003063, "rate_of_change": -0.07319162602000723, "market_dynamics": -0.512182, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 457.957935, "high": 457.957935, "low": 439.830426, "close": 448.417145, "volume": 8600}, "trend_line": 476.149034, "activity_lines": {"activity_5": 453.696385, "activity_10": 454.263047, "activity_20": 459.779767, "activity_30": 466.600038}, "trend_signal": 0, "fair_value": 493.76145, "relative_strength": -13.97978, "rate_of_change": -0.3062988662130625, "market_dynamics": -0.393295, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 453.187532, "high": 461.774239, "low": 394.988719, "close": 408.345825, "volume": 26000}, "trend_line": 473.159586, "activity_lines": {"activity_5": 438.113094, "activity_10": 445.901846, "activity_20": 454.282455, "activity_30": 462.225638}, "trend_signal": 0, "fair_value": 492.541547, "relative_strength": -17.124322, "rate_of_change": -0.6278387199248171, "market_dynamics": -0.430486, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.713181, "high": 400.713181, "low": 330.111334, "close": 385.447937, "volume": 50800}, "trend_line": 469.629495, "activity_lines": {"activity_5": 418.459068, "activity_10": 434.366165, "activity_20": 446.976937, "activity_30": 456.566822}, "trend_signal": 0, "fair_value": 491.273261, "relative_strength": -19.070483, "rate_of_change": -0.7460677336884749, "market_dynamics": -0.575386, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.447938, "high": 389.264224, "low": 344.422539, "close": 375.907135, "volume": 43800}, "trend_line": 465.622364, "activity_lines": {"activity_5": 400.077142, "activity_10": 422.136606, "activity_20": 439.262527, "activity_30": 450.520218}, "trend_signal": 0, "fair_value": 490.250584, "relative_strength": -26.729021, "rate_of_change": -0.8532536909761204, "market_dynamics": -0.856937, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 372.090804, "high": 382.585687, "low": 372.090797, "close": 374.953033, "volume": 5400}, "trend_line": 461.329008, "activity_lines": {"activity_5": 386.656421, "activity_10": 411.103978, "activity_20": 431.966092, "activity_30": 444.670584}, "trend_signal": 0, "fair_value": 489.158123, "relative_strength": -26.867857, "rate_of_change": -0.9220682535772737, "market_dynamics": -1.145765, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 374.953043, "high": 455.095699, "low": 367.320411, "close": 443.646729, "volume": 351400}, "trend_line": 458.975612, "activity_lines": {"activity_5": 401.667259, "activity_10": 414.035599, "activity_20": 431.707126, "activity_30": 443.529791}, "trend_signal": 0, "fair_value": 488.40182, "relative_strength": -13.558385, "rate_of_change": -0.5101339736260364, "market_dynamics": -0.786132, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 441.738586, "high": 441.738586, "low": 387.356076, "close": 396.896851, "volume": 42500}, "trend_line": 455.159296, "activity_lines": {"activity_5": 401.412832, "activity_10": 408.675406, "activity_20": 427.154804, "activity_30": 439.52471}, "trend_signal": 0, "fair_value": 487.137466, "relative_strength": -17.171493, "rate_of_change": -0.8314855735733577, "market_dynamics": -0.67176, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 391.172416, "high": 406.437653, "low": 374.953061, "close": 390.218323, "volume": 11800}, "trend_line": 452.201651, "activity_lines": {"activity_5": 399.695494, "activity_10": 403.280523, "activity_20": 422.279916, "activity_30": 435.33497}, "trend_signal": 0, "fair_value": 486.009734, "relative_strength": -18.375251, "rate_of_change": -0.6498043709075332, "market_dynamics": -0.610622, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.264253, "high": 392.126467, "low": 384.493835, "close": 389.264252, "volume": 3300}, "trend_line": 449.116796, "activity_lines": {"activity_5": 397.342106, "activity_10": 398.839721, "activity_20": 417.700337, "activity_30": 431.274493}, "trend_signal": 0, "fair_value": 484.956918, "relative_strength": -20.399487, "rate_of_change": -0.682185700379056, "market_dynamics": -0.467418, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 394.034653, "high": 404.717491, "low": 385.165922, "close": 398.85202, "volume": 19000}, "trend_line": 445.620072, "activity_lines": {"activity_5": 397.294167, "activity_10": 397.339085, "activity_20": 414.470031, "activity_30": 428.031604}, "trend_signal": 0, "fair_value": 483.948671, "relative_strength": -21.982555, "rate_of_change": -0.7785778735382741, "market_dynamics": -0.683674, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 398.852016, "high": 419.381159, "low": 393.964124, "close": 395.919281, "volume": 17000}, "trend_line": 442.693446, "activity_lines": {"activity_5": 394.675383, "activity_10": 396.379877, "activity_20": 411.332737, "activity_30": 424.825101}, "trend_signal": 0, "fair_value": 482.915743, "relative_strength": -19.396886, "rate_of_change": -0.6567536302538901, "market_dynamics": -0.645894, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.896851, "high": 397.874429, "low": 387.121063, "close": 387.121063, "volume": 5400}, "trend_line": 439.378138, "activity_lines": {"activity_5": 392.305688, "activity_10": 394.7755, "activity_20": 407.712001, "activity_30": 421.239786}, "trend_signal": 0, "fair_value": 481.820532, "relative_strength": -22.453982, "rate_of_change": -0.7488947554918208, "market_dynamics": -0.561553, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.07622, "high": 395.919269, "low": 383.210754, "close": 388.098663, "volume": 5200}, "trend_line": 435.968207, "activity_lines": {"activity_5": 390.91358, "activity_10": 393.734773, "activity_20": 404.544405, "activity_30": 417.931433}, "trend_signal": 0, "fair_value": 480.790417, "relative_strength": -20.301761, "rate_of_change": -0.7760811713394744, "market_dynamics": -0.441458, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.098663, "high": 389.076233, "low": 381.255585, "close": 389.076233, "volume": 3800}, "trend_line": 432.845282, "activity_lines": {"activity_5": 389.988639, "activity_10": 392.823591, "activity_20": 401.729882, "activity_30": 414.906144}, "trend_signal": 0, "fair_value": 479.754802, "relative_strength": -17.149222, "rate_of_change": -0.71631943565096, "market_dynamics": -0.366653, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.210746, "high": 406.67263, "low": 382.233167, "close": 400.807159, "volume": 6300}, "trend_line": 430.240598, "activity_lines": {"activity_5": 392.986542, "activity_10": 393.805866, "activity_20": 400.328796, "activity_30": 412.839169}, "trend_signal": 0, "fair_value": 478.794386, "relative_strength": -14.283954, "rate_of_change": -0.6017586671997086, "market_dynamics": -0.184707, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.986529, "high": 392.986529, "low": 384.188324, "close": 384.188324, "volume": 1500}, "trend_line": 427.145559, "activity_lines": {"activity_5": 390.31449, "activity_10": 391.29646, "activity_20": 397.608023, "activity_30": 409.868054}, "trend_signal": 0, "fair_value": 477.709791, "relative_strength": -20.107355, "rate_of_change": -0.7193740001263167, "market_dynamics": -0.011144, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.03139, "high": 424.269043, "low": 389.076233, "close": 424.269043, "volume": 29600}, "trend_line": 425.863583, "activity_lines": {"activity_5": 401.784741, "activity_10": 397.155519, "activity_20": 399.042117, "activity_30": 409.682472}, "trend_signal": 0, "fair_value": 477.164498, "relative_strength": -9.189213, "rate_of_change": -0.3001262621110351, "market_dynamics": 0.315042, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 486.834089, "high": 498.565031, "low": 441.865479, "close": 441.865479, "volume": 249200}, "trend_line": 424.881932, "activity_lines": {"activity_5": 416.643939, "activity_10": 405.716254, "activity_20": 402.330657, "activity_30": 410.714853}, "trend_signal": 0, "fair_value": 477.043792, "relative_strength": -3.910404, "rate_of_change": -0.23050832219199155, "market_dynamics": 0.711885, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 447.730939, "high": 447.730939, "low": 389.076219, "close": 397.87442, "volume": 58300}, "trend_line": 422.115884, "activity_lines": {"activity_5": 413.254997, "activity_10": 405.339576, "activity_20": 401.478944, "activity_30": 408.972433}, "trend_signal": 0, "fair_value": 476.370483, "relative_strength": -12.654205, "rate_of_change": -0.6510156802808014, "market_dynamics": 0.8174, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.829596, "high": 402.762329, "low": 381.255605, "close": 392.986542, "volume": 19500}, "trend_line": 419.314118, "activity_lines": {"activity_5": 407.650216, "activity_10": 403.917644, "activity_20": 400.434201, "activity_30": 407.09312}, "trend_signal": 0, "fair_value": 475.854091, "relative_strength": -14.997789, "rate_of_change": -0.6637433240962773, "market_dynamics": 0.781173, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.986554, "high": 394.941711, "low": 382.233184, "close": 389.076233, "volume": 39900}, "trend_line": 416.604628, "activity_lines": {"activity_5": 401.263373, "activity_10": 401.891391, "activity_20": 399.326435, "activity_30": 405.142289}, "trend_signal": 0, "fair_value": 475.112618, "relative_strength": -16.05441, "rate_of_change": -0.6461718992252049, "market_dynamics": 0.632872, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.71747, "high": 404.71747, "low": 383.210746, "close": 384.188324, "volume": 23100}, "trend_line": 413.986629, "activity_lines": {"activity_5": 392.921366, "activity_10": 399.100847, "activity_20": 398.03573, "activity_30": 403.050915}, "trend_signal": 0, "fair_value": 474.433936, "relative_strength": -14.877972, "rate_of_change": -0.6284133262196976, "market_dynamics": 0.326847, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384.188333, "high": 390.053808, "low": 380.278006, "close": 383.210754, "volume": 21300}, "trend_line": 412.003899, "activity_lines": {"activity_5": 386.925551, "activity_10": 396.185886, "activity_20": 396.766959, "activity_30": 401.065374}, "trend_signal": 0, "fair_value": 473.748989, "relative_strength": -17.718076, "rate_of_change": -0.47893575809184014, "market_dynamics": 0.173247, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 384.188341, "high": 389.076233, "low": 384.188341, "close": 389.076233, "volume": 3100}, "trend_line": 409.930461, "activity_lines": {"activity_5": 386.795211, "activity_10": 394.426246, "activity_20": 396.067458, "activity_30": 399.58617}, "trend_signal": 0, "fair_value": 473.160469, "relative_strength": -14.917623, "rate_of_change": -0.5032568878674641, "market_dynamics": 0.167222, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.964107, "high": 400.807156, "low": 386.14348, "close": 391.031372, "volume": 12200}, "trend_line": 407.763181, "activity_lines": {"activity_5": 387.903129, "activity_10": 393.022086, "activity_20": 395.491451, "activity_30": 398.366874}, "trend_signal": 0, "fair_value": 472.549185, "relative_strength": -12.390301, "rate_of_change": -0.5286945485127063, "market_dynamics": 0.115139, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.031381, "high": 399.829586, "low": 386.143488, "close": 396.896851, "volume": 5800}, "trend_line": 405.823219, "activity_lines": {"activity_5": 391.096552, "activity_10": 392.862119, "activity_20": 395.397497, "activity_30": 397.66582}, "trend_signal": 0, "fair_value": 472.022562, "relative_strength": -8.832598, "rate_of_change": -0.47575703015716375, "market_dynamics": 0.163778, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.941699, "high": 412.538106, "low": 390.053794, "close": 397.87442, "volume": 7600}, "trend_line": 403.693225, "activity_lines": {"activity_5": 394.094456, "activity_10": 392.648827, "activity_20": 395.619263, "activity_30": 397.152995}, "trend_signal": 0, "fair_value": 471.619863, "relative_strength": -11.375291, "rate_of_change": -0.5248575981553215, "market_dynamics": 0.246698, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.874437, "high": 442.843059, "low": 396.896851, "close": 411.560547, "volume": 44000}, "trend_line": 402.337461, "activity_lines": {"activity_5": 400.741996, "activity_10": 395.403824, "activity_20": 397.139816, "activity_30": 397.660564}, "trend_signal": 0, "fair_value": 471.140176, "relative_strength": -6.885214, "rate_of_change": -0.33584016675037465, "market_dynamics": 0.486337, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 408.627809, "high": 440.887877, "low": 408.627808, "close": 408.627808, "volume": 27000}, "trend_line": 400.788532, "activity_lines": {"activity_5": 404.521971, "activity_10": 398.176595, "activity_20": 398.27943, "activity_30": 398.066393}, "trend_signal": 0, "fair_value": 470.676987, "relative_strength": -5.133508, "rate_of_change": -0.3849825457838846, "market_dynamics": 0.653526, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.627801, "high": 410.582947, "low": 392.986546, "close": 410.582947, "volume": 22000}, "trend_line": 399.209365, "activity_lines": {"activity_5": 407.65022, "activity_10": 401.109329, "activity_20": 399.51304, "activity_30": 398.69829}, "trend_signal": 0, "fair_value": 470.232213, "relative_strength": -5.240909, "rate_of_change": -0.3940150163777601, "market_dynamics": 0.833899, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.76233, "high": 403.739909, "low": 392.986554, "close": 394.941711, "volume": 11700}, "trend_line": 397.42685, "activity_lines": {"activity_5": 404.261285, "activity_10": 400.878268, "activity_20": 399.201147, "activity_30": 398.422958}, "trend_signal": 1, "fair_value": 469.757768, "relative_strength": -7.63207, "rate_of_change": -0.44651131869113075, "market_dynamics": 0.754022, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.986551, "high": 395.919286, "low": 391.031394, "close": 395.919281, "volume": 6900}, "trend_line": 397.012632, "activity_lines": {"activity_5": 401.32855, "activity_10": 400.718301, "activity_20": 398.987011, "activity_30": 398.325695}, "trend_signal": 1, "fair_value": 469.324887, "relative_strength": -3.030054, "rate_of_change": -0.10422496617931207, "market_dynamics": 0.535099, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.031376, "high": 397.874425, "low": 391.031376, "close": 397.87442, "volume": 11100}, "trend_line": 397.426848, "activity_lines": {"activity_5": 399.177871, "activity_10": 400.700524, "activity_20": 398.917183, "activity_30": 398.381295}, "trend_signal": 1, "fair_value": 469.05161, "relative_strength": -1.600984, "rate_of_change": 0.10433320418883055, "market_dynamics": 0.55209, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 400.807168, "high": 449.686108, "low": 399.82959, "close": 412.538116, "volume": 81200}, "trend_line": 398.647881, "activity_lines": {"activity_5": 402.827498, "activity_10": 403.082262, "activity_20": 400.197346, "activity_30": 399.356215}, "trend_signal": 1, "fair_value": 468.854682, "relative_strength": 1.825327, "rate_of_change": 0.3072346536588231, "market_dynamics": 0.725411, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.538096, "high": 416.448409, "low": 400.807159, "close": 400.807159, "volume": 10000}, "trend_line": 399.509685, "activity_lines": {"activity_5": 402.306119, "activity_10": 402.904519, "activity_20": 400.248552, "activity_30": 399.495523}, "trend_signal": 0, "fair_value": 468.494313, "relative_strength": -2.476015, "rate_of_change": 0.21618175865834002, "market_dynamics": 0.989671, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 400.807163, "high": 403.739899, "low": 396.896854, "close": 399.82959, "volume": 6200}, "trend_line": 398.049114, "activity_lines": {"activity_5": 402.110604, "activity_10": 402.371294, "activity_20": 400.206656, "activity_30": 399.516162}, "trend_signal": 1, "fair_value": 468.057084, "relative_strength": -1.047623, "rate_of_change": -0.36559088673908263, "market_dynamics": 1.23903, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.896862, "high": 407.650225, "low": 344.107617, "close": 352.905823, "volume": 31700}, "trend_line": 396.582746, "activity_lines": {"activity_5": 385.947974, "activity_10": 393.253153, "activity_20": 395.621347, "activity_30": 396.603692}, "trend_signal": 0, "fair_value": 467.489664, "relative_strength": -3.713369, "rate_of_change": -0.3683887109468579, "market_dynamics": 0.851063, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.174896, "high": 362.681602, "low": 331.399111, "close": 356.816132, "volume": 26600}, "trend_line": 395.46934, "activity_lines": {"activity_5": 373.956344, "activity_10": 385.663588, "activity_20": 391.748274, "activity_30": 394.038104}, "trend_signal": 0, "fair_value": 466.847302, "relative_strength": -1.829695, "rate_of_change": -0.2807499850233015, "market_dynamics": 0.160806, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.816135, "high": 413.515691, "low": 342.152459, "close": 386.143494, "volume": 423900}, "trend_line": 395.365315, "activity_lines": {"activity_5": 374.47772, "activity_10": 384.401623, "activity_20": 391.07328, "activity_30": 393.436436}, "trend_signal": 0, "fair_value": 466.404701, "relative_strength": 2.987241, "rate_of_change": -0.026304188334797005, "market_dynamics": -0.12094, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.031391, "high": 530.825099, "low": 380.278028, "close": 398.85202, "volume": 2970900}, "trend_line": 395.365315, "activity_lines": {"activity_5": 380.994914, "activity_10": 385.859105, "activity_20": 391.664483, "activity_30": 393.661385}, "trend_signal": 0, "fair_value": 466.037682, "relative_strength": 3.70217, "rate_of_change": 0.0, "market_dynamics": -0.304103, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 406.672631, "high": 407.650214, "low": 390.053798, "close": 395.919281, "volume": 26600}, "trend_line": 395.365315, "activity_lines": {"activity_5": 386.66487, "activity_10": 386.996652, "activity_20": 391.948446, "activity_30": 393.697125}, "trend_signal": 0, "fair_value": 465.651864, "relative_strength": 0.121914, "rate_of_change": 0.0, "market_dynamics": -0.155706, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.919281, "high": 415.470841, "low": 392.986537, "close": 397.87442, "volume": 31500}, "trend_line": 395.72376, "activity_lines": {"activity_5": 393.247227, "activity_10": 388.471904, "activity_20": 392.386028, "activity_30": 393.859003}, "trend_signal": 0, "fair_value": 465.307993, "relative_strength": -0.856287, "rate_of_change": 0.09066172129945628, "market_dynamics": 0.079136, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.919274, "high": 450.663668, "low": 393.964117, "close": 408.627808, "volume": 437700}, "trend_line": 396.408065, "activity_lines": {"activity_5": 400.41614, "activity_10": 391.86677, "activity_20": 393.78257, "activity_30": 394.691522}, "trend_signal": 0, "fair_value": 465.097765, "relative_strength": 1.385404, "rate_of_change": 0.17292492116217506, "market_dynamics": 0.197514, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.44843, "high": 431.112097, "low": 411.56052, "close": 414.493256, "volume": 24200}, "trend_line": 397.255299, "activity_lines": {"activity_5": 406.08609, "activity_10": 396.132565, "activity_20": 395.616692, "activity_30": 395.858308}, "trend_signal": 0, "fair_value": 464.972198, "relative_strength": 4.636932, "rate_of_change": 0.21372774037782444, "market_dynamics": 0.255714, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.493266, "high": 422.313904, "low": 403.739903, "close": 415.470856, "volume": 29800}, "trend_line": 397.744089, "activity_lines": {"activity_5": 410.191923, "activity_10": 400.540557, "activity_20": 397.422886, "activity_30": 397.033506}, "trend_signal": 0, "fair_value": 464.729359, "relative_strength": 2.764381, "rate_of_change": 0.12304178225700509, "market_dynamics": 0.482454, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.425991, "high": 430.134533, "low": 405.695055, "close": 415.470856, "volume": 71700}, "trend_line": 398.78684, "activity_lines": {"activity_5": 413.189834, "activity_10": 404.681937, "activity_20": 399.112701, "activity_30": 398.177168}, "trend_signal": 0, "fair_value": 464.521816, "relative_strength": 3.495803, "rate_of_change": 0.26216630965444965, "market_dynamics": 0.704514, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.358747, "high": 431.112102, "low": 412.538116, "close": 412.538116, "volume": 21500}, "trend_line": 398.395809, "activity_lines": {"activity_5": 413.906726, "activity_10": 408.005705, "activity_20": 400.43476, "activity_30": 399.064347}, "trend_signal": 1, "fair_value": 464.371951, "relative_strength": 2.670585, "rate_of_change": -0.09805514143846827, "market_dynamics": 0.756744, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 412.538125, "high": 427.201794, "low": 410.582968, "close": 412.538116, "volume": 12500}, "trend_line": 397.41823, "activity_lines": {"activity_5": 413.646039, "activity_10": 410.245249, "activity_20": 401.686992, "activity_30": 399.976754}, "trend_signal": 1, "fair_value": 464.222086, "relative_strength": 1.341894, "rate_of_change": -0.2453788363019631, "market_dynamics": 0.740676, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.515703, "high": 426.224218, "low": 412.538116, "close": 415.470856, "volume": 12900}, "trend_line": 398.004778, "activity_lines": {"activity_5": 414.102244, "activity_10": 412.004891, "activity_20": 403.213877, "activity_30": 401.14144}, "trend_signal": 1, "fair_value": 464.085137, "relative_strength": -2.145901, "rate_of_change": 0.14758960604298232, "market_dynamics": 0.733664, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 416.448432, "high": 430.13453, "low": 410.582951, "close": 415.470856, "volume": 41400}, "trend_line": 398.754255, "activity_lines": {"activity_5": 414.493276, "activity_10": 413.231309, "activity_20": 404.708176, "activity_30": 402.268283}, "trend_signal": 1, "fair_value": 463.912892, "relative_strength": -1.199444, "rate_of_change": 0.18830854337130923, "market_dynamics": 0.725378, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 415.470843, "high": 423.291461, "low": 412.538108, "close": 421.336304, "volume": 27000}, "trend_line": 399.829591, "activity_lines": {"activity_5": 416.839457, "activity_10": 415.222011, "activity_20": 406.737814, "activity_30": 403.72519}, "trend_signal": 1, "fair_value": 463.701769, "relative_strength": 0.879695, "rate_of_change": 0.2696738621635506, "market_dynamics": 0.821208, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.291482, "high": 467.282514, "low": 415.470854, "close": 430.134521, "volume": 95600}, "trend_line": 401.361131, "activity_lines": {"activity_5": 421.727348, "activity_10": 418.350261, "activity_20": 409.479688, "activity_30": 405.680347}, "trend_signal": 1, "fair_value": 463.570576, "relative_strength": 2.458447, "rate_of_change": 0.3830481871463102, "market_dynamics": 0.987202, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 434.044844, "high": 436.000001, "low": 420.358746, "close": 426.224213, "volume": 17800}, "trend_line": 402.794913, "activity_lines": {"activity_5": 424.138709, "activity_10": 420.180999, "activity_20": 411.686223, "activity_30": 407.284416}, "trend_signal": 1, "fair_value": 463.390785, "relative_strength": -2.192721, "rate_of_change": 0.3572299082444054, "market_dynamics": 1.093899, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.044826, "high": 439.910296, "low": 424.269042, "close": 437.955139, "volume": 21700}, "trend_line": 404.42421, "activity_lines": {"activity_5": 429.547972, "activity_10": 423.824698, "activity_20": 414.87499, "activity_30": 409.552818}, "trend_signal": 1, "fair_value": 463.339139, "relative_strength": 2.235826, "rate_of_change": 0.4044979088402758, "market_dynamics": 1.228585, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 438.932718, "high": 452.618842, "low": 434.044825, "close": 441.865479, "volume": 56800}, "trend_line": 406.11868, "activity_lines": {"activity_5": 434.761729, "activity_10": 427.752788, "activity_20": 418.315136, "activity_30": 411.968384}, "trend_signal": 1, "fair_value": 463.25373, "relative_strength": 0.711702, "rate_of_change": 0.41898332446516173, "market_dynamics": 1.350356, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.044839, "high": 436.97757, "low": 428.179365, "close": 436.97757, "volume": 41300}, "trend_line": 407.454704, "activity_lines": {"activity_5": 436.586542, "activity_10": 430.312265, "activity_20": 421.094252, "activity_30": 413.95928}, "trend_signal": 1, "fair_value": 463.207583, "relative_strength": -4.013953, "rate_of_change": 0.32897378667733507, "market_dynamics": 1.412317, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.156956, "high": 433.06727, "low": 417.426014, "close": 424.269043, "volume": 38800}, "trend_line": 408.334525, "activity_lines": {"activity_5": 433.132428, "activity_10": 430.17007, "activity_20": 422.486136, "activity_30": 415.044076}, "trend_signal": 1, "fair_value": 463.097619, "relative_strength": -5.20785, "rate_of_change": 0.21593099585371153, "market_dynamics": 1.335629, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.269056, "high": 430.134514, "low": 421.336308, "close": 427.201782, "volume": 15100}, "trend_line": 408.855899, "activity_lines": {"activity_5": 431.046926, "activity_10": 430.347811, "activity_20": 423.817504, "activity_30": 416.261318}, "trend_signal": 1, "fair_value": 462.947627, "relative_strength": -4.484178, "rate_of_change": 0.12768305594537643, "market_dynamics": 1.191578, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 427.201782, "high": 433.067257, "low": 418.403595, "close": 421.336304, "volume": 20400}, "trend_line": 409.279516, "activity_lines": {"activity_5": 426.941093, "activity_10": 429.192488, "activity_20": 424.255086, "activity_30": 417.066506}, "trend_signal": 1, "fair_value": 462.754152, "relative_strength": -6.261708, "rate_of_change": 0.10361034316395636, "market_dynamics": 0.784607, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.313882, "high": 435.999992, "low": 417.42599, "close": 430.134521, "volume": 26800}, "trend_line": 409.931235, "activity_lines": {"activity_5": 426.875922, "activity_10": 429.530197, "activity_20": 425.363008, "activity_30": 418.41199}, "trend_signal": 1, "fair_value": 462.570014, "relative_strength": -7.864147, "rate_of_change": 0.15923567501482633, "market_dynamics": 0.456985, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.089673, "high": 435.022414, "low": 429.156952, "close": 429.156952, "volume": 12200}, "trend_line": 411.071743, "activity_lines": {"activity_5": 427.266958, "activity_10": 429.423555, "activity_20": 426.228864, "activity_30": 419.652359}, "trend_signal": 1, "fair_value": 462.426672, "relative_strength": -8.506661, "rate_of_change": 0.27821934573978274, "market_dynamics": 0.221468, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.134534, "high": 457.506726, "low": 424.269058, "close": 436.0, "volume": 23300}, "trend_line": 412.407767, "activity_lines": {"activity_5": 430.460384, "activity_10": 430.418909, "activity_20": 427.588164, "activity_30": 421.260634}, "trend_signal": 1, "fair_value": 462.27265, "relative_strength": -7.613009, "rate_of_change": 0.3250099338499052, "market_dynamics": 0.072221, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.0, "high": 445.0, "low": 416.0, "close": 423.0, "volume": 33000}, "trend_line": 413.245286, "activity_lines": {"activity_5": 428.538413, "activity_10": 428.943981, "activity_20": 427.527818, "activity_30": 421.944003}, "trend_signal": 1, "fair_value": 462.059318, "relative_strength": -11.014046, "rate_of_change": 0.20308031686513875, "market_dynamics": -0.02249, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 433.0, "high": 440.0, "low": 426.0, "close": 435.0, "volume": 15500}, "trend_line": 413.994016, "activity_lines": {"activity_5": 430.896562, "activity_10": 429.709494, "activity_20": 428.541891, "activity_30": 423.347533}, "trend_signal": 1, "fair_value": 461.940927, "relative_strength": -12.785466, "rate_of_change": 0.18118295002159235, "market_dynamics": -0.091482, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 433.0, "high": 434.0, "low": 425.0, "close": 425.0, "volume": 11100}, "trend_line": 414.800444, "activity_lines": {"activity_5": 429.010463, "activity_10": 428.710555, "activity_20": 428.505931, "activity_30": 424.057597}, "trend_signal": 1, "fair_value": 461.770446, "relative_strength": -13.719278, "rate_of_change": 0.19479218752766694, "market_dynamics": -0.227198, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 425.0, "high": 432.0, "low": 415.0, "close": 423.0, "volume": 21200}, "trend_line": 415.572791, "activity_lines": {"activity_5": 426.8, "activity_10": 427.654625, "activity_20": 428.234119, "activity_30": 424.586601}, "trend_signal": 1, "fair_value": 461.605162, "relative_strength": -16.857233, "rate_of_change": 0.18619724524691394, "market_dynamics": -0.440795, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.0, "high": 425.0, "low": 418.0, "close": 422.0, "volume": 6400}, "trend_line": 417.87593, "activity_lines": {"activity_5": 424.666667, "activity_10": 426.671014, "activity_20": 427.831215, "activity_30": 425.001259}, "trend_signal": 1, "fair_value": 461.427461, "relative_strength": -21.615962, "rate_of_change": 0.5542083239997267, "market_dynamics": -0.56035, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.0, "high": 417.0, "low": 400.0, "close": 408.0, "volume": 33300}, "trend_line": 419.582059, "activity_lines": {"activity_5": 418.8, "activity_10": 423.183204, "activity_20": 426.049922, "activity_30": 424.364102}, "trend_signal": 0, "fair_value": 461.148005, "relative_strength": -20.759256, "rate_of_change": 0.40828601924978847, "market_dynamics": -0.772835, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.0, "high": 417.0, "low": 403.0, "close": 413.0, "volume": 24700}, "trend_line": 420.477276, "activity_lines": {"activity_5": 415.6, "activity_10": 420.953608, "activity_20": 424.766429, "activity_30": 423.939453}, "trend_signal": 0, "fair_value": 460.774477, "relative_strength": -19.527414, "rate_of_change": 0.21335921801175065, "market_dynamics": -0.912573, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 413.0, "high": 418.0, "low": 406.0, "close": 411.0, "volume": 27700}, "trend_line": 420.882208, "activity_lines": {"activity_5": 413.2, "activity_10": 418.511945, "activity_20": 423.304225, "activity_30": 423.328016}, "trend_signal": 0, "fair_value": 460.448187, "relative_strength": -16.547234, "rate_of_change": 0.09630294503714722, "market_dynamics": -1.024018, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.0, "high": 423.0, "low": 411.0, "close": 415.0, "volume": 9600}, "trend_line": 421.518232, "activity_lines": {"activity_5": 413.066667, "activity_10": 417.145455, "activity_20": 422.244264, "activity_30": 422.948519}, "trend_signal": 0, "fair_value": 460.171562, "relative_strength": -18.129858, "rate_of_change": 0.15111686545800015, "market_dynamics": -1.093749, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.0, "high": 420.0, "low": 412.0, "close": 417.0, "volume": 15100}, "trend_line": 422.155752, "activity_lines": {"activity_5": 414.133333, "activity_10": 416.4, "activity_20": 421.404952, "activity_30": 422.65702}, "trend_signal": 0, "fair_value": 459.907757, "relative_strength": -17.841948, "rate_of_change": 0.1512437545050234, "market_dynamics": -1.103651, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.0, "high": 419.0, "low": 410.0, "close": 416.0, "volume": 8600}, "trend_line": 422.401491, "activity_lines": {"activity_5": 415.2, "activity_10": 415.818182, "activity_20": 420.532948, "activity_30": 422.259875}, "trend_signal": 0, "fair_value": 459.589494, "relative_strength": -18.333091, "rate_of_change": 0.05821050615461343, "market_dynamics": -1.061214, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.0, "high": 413.0, "low": 400.0, "close": 406.0, "volume": 51800}, "trend_line": 422.118383, "activity_lines": {"activity_5": 412.4, "activity_10": 413.545455, "activity_20": 418.757249, "activity_30": 421.201714}, "trend_signal": 0, "fair_value": 459.249171, "relative_strength": -17.884056, "rate_of_change": -0.06702343766112014, "market_dynamics": -1.031255, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 407.0, "high": 410.0, "low": 402.0, "close": 403.0, "volume": 38400}, "trend_line": 421.702688, "activity_lines": {"activity_5": 409.066667, "activity_10": 411.254545, "activity_20": 416.848003, "activity_30": 419.96827}, "trend_signal": 0, "fair_value": 458.88361, "relative_strength": -20.245963, "rate_of_change": -0.09847829820763127, "market_dynamics": -1.000065, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.0, "high": 409.0, "low": 404.0, "close": 409.0, "volume": 11500}, "trend_line": 421.486992, "activity_lines": {"activity_5": 408.266667, "activity_10": 410.454545, "activity_20": 415.695259, "activity_30": 419.148742}, "trend_signal": 0, "fair_value": 458.526482, "relative_strength": -18.140485, "rate_of_change": -0.05114883213645457, "market_dynamics": -1.076599, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.0, "high": 412.0, "low": 405.0, "close": 409.0, "volume": 27600}, "trend_line": 421.369055, "activity_lines": {"activity_5": 407.866667, "activity_10": 409.909091, "activity_20": 414.675742, "activity_30": 418.343129}, "trend_signal": 0, "fair_value": 458.17536, "relative_strength": -20.338169, "rate_of_change": -0.027981171955120152, "market_dynamics": -1.026627, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.0, "high": 410.0, "low": 406.0, "close": 408.0, "volume": 20600}, "trend_line": 421.217785, "activity_lines": {"activity_5": 407.666667, "activity_10": 409.418182, "activity_20": 413.633696, "activity_30": 417.48061}, "trend_signal": 0, "fair_value": 457.811822, "relative_strength": -23.061418, "rate_of_change": -0.035899646213937306, "market_dynamics": -1.071994, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.0, "high": 421.0, "low": 407.0, "close": 418.0, "volume": 38900}, "trend_line": 421.302089, "activity_lines": {"activity_5": 411.333333, "activity_10": 410.745455, "activity_20": 413.635469, "activity_30": 417.273011}, "trend_signal": 0, "fair_value": 457.482357, "relative_strength": -20.70356, "rate_of_change": 0.020014349584035602, "market_dynamics": -0.770851, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.0, "high": 418.0, "low": 409.0, "close": 409.0, "volume": 26400}, "trend_line": 421.086394, "activity_lines": {"activity_5": 411.2, "activity_10": 410.345455, "activity_20": 412.795985, "activity_30": 416.479328}, "trend_signal": 0, "fair_value": 457.071175, "relative_strength": -21.225967, "rate_of_change": -0.05119723011865703, "market_dynamics": -0.570064, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 409.0, "high": 414.0, "low": 409.0, "close": 413.0, "volume": 17500}, "trend_line": 420.808517, "activity_lines": {"activity_5": 412.0, "activity_10": 410.709091, "activity_20": 412.438095, "activity_30": 415.957625}, "trend_signal": 0, "fair_value": 456.673623, "relative_strength": -21.366386, "rate_of_change": -0.06599049600258267, "market_dynamics": -0.42947, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.0, "high": 416.0, "low": 408.0, "close": 413.0, "volume": 53200}, "trend_line": 420.237367, "activity_lines": {"activity_5": 412.533333, "activity_10": 411.109091, "activity_20": 412.157143, "activity_30": 415.453849}, "trend_signal": 0, "fair_value": 456.414207, "relative_strength": -24.594245, "rate_of_change": -0.1357268156243113, "market_dynamics": 0.019257, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.0, "high": 410.0, "low": 396.0, "close": 402.0, "volume": 51200}, "trend_line": 419.429893, "activity_lines": {"activity_5": 409.133333, "activity_10": 409.581818, "activity_20": 410.938095, "activity_30": 414.277245}, "trend_signal": 0, "fair_value": 455.669871, "relative_strength": -25.992178, "rate_of_change": -0.19214712051058833, "market_dynamics": -0.074582, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 402.0, "high": 406.0, "low": 401.0, "close": 405.0, "volume": 5900}, "trend_line": 418.331388, "activity_lines": {"activity_5": 407.133333, "activity_10": 408.854545, "activity_20": 410.104762, "activity_30": 413.346284}, "trend_signal": 0, "fair_value": 454.842666, "relative_strength": -27.454104, "rate_of_change": -0.2619043178212357, "market_dynamics": -0.067074, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.0, "high": 406.0, "low": 390.0, "close": 395.0, "volume": 44900}, "trend_line": 416.769206, "activity_lines": {"activity_5": 402.666667, "activity_10": 406.327273, "activity_20": 408.461905, "activity_30": 411.841033}, "trend_signal": 0, "fair_value": 453.849258, "relative_strength": -24.573842, "rate_of_change": -0.3734316966911426, "market_dynamics": -0.181004, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.0, "high": 400.0, "low": 391.0, "close": 397.0, "volume": 17100}, "trend_line": 415.43662, "activity_lines": {"activity_5": 399.8, "activity_10": 404.309091, "activity_20": 407.152381, "activity_30": 410.565601}, "trend_signal": 0, "fair_value": 452.946746, "relative_strength": -21.048925, "rate_of_change": -0.3197419532958469, "market_dynamics": -0.602347, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 393.0, "high": 406.0, "low": 393.0, "close": 399.0, "volume": 25800}, "trend_line": 414.594319, "activity_lines": {"activity_5": 398.666667, "activity_10": 402.872727, "activity_20": 406.157143, "activity_30": 409.505174}, "trend_signal": 0, "fair_value": 451.954956, "relative_strength": -19.46232, "rate_of_change": -0.20275078301956634, "market_dynamics": -0.729664, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.0, "high": 402.0, "low": 395.0, "close": 400.0, "volume": 12700}, "trend_line": 413.687593, "activity_lines": {"activity_5": 398.8, "activity_10": 401.8, "activity_20": 405.366667, "activity_30": 408.563605}, "trend_signal": 0, "fair_value": 450.981587, "relative_strength": -18.709431, "rate_of_change": -0.218701983709524, "market_dynamics": -0.758547, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.0, "high": 403.0, "low": 396.0, "close": 401.0, "volume": 3900}, "trend_line": 413.009716, "activity_lines": {"activity_5": 399.4, "activity_10": 401.054545, "activity_20": 404.709524, "activity_30": 407.74505}, "trend_signal": 0, "fair_value": 450.242853, "relative_strength": -17.625283, "rate_of_change": -0.16386205713449248, "market_dynamics": -0.723816, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.0, "high": 403.0, "low": 397.0, "close": 403.0, "volume": 6000}, "trend_line": 412.105232, "activity_lines": {"activity_5": 400.933333, "activity_10": 400.981818, "activity_20": 404.3, "activity_30": 407.099262}, "trend_signal": 0, "fair_value": 449.613034, "relative_strength": -22.162742, "rate_of_change": -0.2189982378041743, "market_dynamics": -0.575293, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.0, "high": 404.0, "low": 392.0, "close": 400.0, "volume": 15900}, "trend_line": 411.133333, "activity_lines": {"activity_5": 400.933333, "activity_10": 400.472727, "activity_20": 403.642857, "activity_30": 406.31828}, "trend_signal": 0, "fair_value": 448.885907, "relative_strength": -24.105923, "rate_of_change": -0.23583757849500142, "market_dynamics": -0.549171, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 403.0, "low": 395.0, "close": 399.0, "volume": 20000}, "trend_line": 409.9, "activity_lines": {"activity_5": 400.4, "activity_10": 400.018182, "activity_20": 402.961905, "activity_30": 405.535484}, "trend_signal": 0, "fair_value": 448.062282, "relative_strength": -25.151123, "rate_of_change": -0.2999837038268109, "market_dynamics": -0.580249, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.0, "high": 405.0, "low": 397.0, "close": 400.0, "volume": 8600}, "trend_line": 409.133333, "activity_lines": {"activity_5": 400.2, "activity_10": 400.0, "activity_20": 402.461905, "activity_30": 404.896774}, "trend_signal": 0, "fair_value": 447.191014, "relative_strength": -24.048361, "rate_of_change": -0.18703757013905442, "market_dynamics": -0.704307, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 405.0, "low": 397.0, "close": 404.0, "volume": 13800}, "trend_line": 408.1, "activity_lines": {"activity_5": 401.333333, "activity_10": 400.745455, "activity_20": 402.419048, "activity_30": 404.565591}, "trend_signal": 0, "fair_value": 446.255298, "relative_strength": -26.538483, "rate_of_change": -0.2525663192541612, "market_dynamics": -0.5628, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 404.0, "high": 412.0, "low": 400.0, "close": 403.0, "volume": 16200}, "trend_line": 407.366667, "activity_lines": {"activity_5": 401.933333, "activity_10": 401.327273, "activity_20": 402.290476, "activity_30": 404.236559}, "trend_signal": 0, "fair_value": 445.421278, "relative_strength": -24.457939, "rate_of_change": -0.17969443763783777, "market_dynamics": -0.402614, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.0, "high": 405.0, "low": 392.0, "close": 400.0, "volume": 20100}, "trend_line": 406.6, "activity_lines": {"activity_5": 401.533333, "activity_10": 401.218182, "activity_20": 401.87619, "activity_30": 403.76129}, "trend_signal": 0, "fair_value": 444.465927, "relative_strength": -26.517598, "rate_of_change": -0.18820071991800547, "market_dynamics": -0.245965, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 401.0, "low": 396.0, "close": 400.0, "volume": 11400}, "trend_line": 405.866667, "activity_lines": {"activity_5": 401.133333, "activity_10": 401.054545, "activity_20": 401.504762, "activity_30": 403.335484}, "trend_signal": 0, "fair_value": 443.438505, "relative_strength": -29.050526, "rate_of_change": -0.18035735366453912, "market_dynamics": 0.091696, "expectation": {"probability": 50.4114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b306c3-7dd8-4dfb-adb3-42a09daf87b4/", "share_image": "https://sharemaestro.com/terminal/00b306c3-7dd8-4dfb-adb3-42a09daf87b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}