{"ticker": {"uuid": "00b46a57-a3f6-48c0-8b81-d6332571165a", "symbol": "005740", "name": "CROWNHAITAI Holdings Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005740 fell 5.41%, moving from 6,650.00 to 6,290.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -56.90 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,290.00"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.90"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6800.0, "high": 6900.0, "low": 6220.0, "close": 6290.0, "volume": 111130}, "trend_line": 6842.79764, "activity_lines": {"activity_5": 6810.0, "activity_10": 6914.545455, "activity_20": 6919.47619, "activity_30": 6886.516108}, "trend_signal": 0, "fair_value": 6149.648247, "relative_strength": -56.904204, "rate_of_change": -0.13848236667712072, "market_dynamics": 0.23702, "expectation": {"probability": 51.132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5963.293909, "high": 6274.175651, "low": 5944.452538, "close": 6085.762695, "volume": 100972}, "trend_line": 6307.293327, "activity_lines": {"activity_5": 6028.610547, "activity_10": 5996.865652, "activity_20": 6093.568369, "activity_30": 6219.113924}, "trend_signal": 0, "fair_value": 7924.275772, "relative_strength": -12.404074, "rate_of_change": 0.052722334400902876, "market_dynamics": -0.447651, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6170.548461, "high": 6198.810919, "low": 5935.031738, "close": 6076.341797, "volume": 68975}, "trend_line": 6309.684196, "activity_lines": {"activity_5": 6048.707943, "activity_10": 6012.966433, "activity_20": 6074.54754, "activity_30": 6204.213825}, "trend_signal": 0, "fair_value": 7913.353653, "relative_strength": -11.530089, "rate_of_change": 0.037906418427776395, "market_dynamics": -0.203556, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6038.659393, "high": 6179.969301, "low": 5944.4523, "close": 5972.714355, "volume": 63679}, "trend_line": 6304.908545, "activity_lines": {"activity_5": 6026.726334, "activity_10": 6009.712012, "activity_20": 6049.335986, "activity_30": 6182.473836}, "trend_signal": 0, "fair_value": 7902.813545, "relative_strength": -10.909538, "rate_of_change": -0.0756876390585036, "market_dynamics": -0.109006, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5953.87326, "high": 6010.397628, "low": 5821.98285, "close": 5840.824219, "volume": 57500}, "trend_line": 6287.383903, "activity_lines": {"activity_5": 5961.409375, "activity_10": 5982.648846, "activity_20": 6015.825205, "activity_30": 6152.532911}, "trend_signal": 0, "fair_value": 7891.31173, "relative_strength": -12.363926, "rate_of_change": -0.2779523584667684, "market_dynamics": 0.061351, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5859.665587, "high": 5897.348324, "low": 5605.307585, "close": 5690.09375, "volume": 81172}, "trend_line": 6274.734343, "activity_lines": {"activity_5": 5864.690332, "activity_10": 5931.263281, "activity_20": 5974.015297, "activity_30": 6113.998063}, "trend_signal": 0, "fair_value": 7880.064369, "relative_strength": -12.998654, "rate_of_change": -0.2011895598416402, "market_dynamics": -0.011915, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5690.093874, "high": 5708.935522, "low": 5595.887021, "close": 5652.411133, "volume": 51568}, "trend_line": 6252.166699, "activity_lines": {"activity_5": 5771.111589, "activity_10": 5875.595605, "activity_20": 5934.313842, "activity_30": 6073.848178}, "trend_signal": 0, "fair_value": 7867.936057, "relative_strength": -16.540487, "rate_of_change": -0.35965895552495974, "market_dynamics": -0.177127, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5614.728119, "high": 5737.197021, "low": 5511.100346, "close": 5595.886719, "volume": 64054}, "trend_line": 6228.642985, "activity_lines": {"activity_5": 5687.581478, "activity_10": 5814.61804, "activity_20": 5894.612358, "activity_30": 6031.507534}, "trend_signal": 0, "fair_value": 7854.282862, "relative_strength": -16.36916, "rate_of_change": -0.37624898907065957, "market_dynamics": -0.349721, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5539.362764, "high": 5558.204133, "low": 5077.749261, "close": 5350.949219, "volume": 108448}, "trend_line": 6193.786458, "activity_lines": {"activity_5": 5554.435873, "activity_10": 5715.786515, "activity_20": 5836.787302, "activity_30": 5974.88213}, "trend_signal": 0, "fair_value": 7840.163972, "relative_strength": -19.578918, "rate_of_change": -0.559616710797895, "market_dynamics": -0.576941, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5416.893799, "high": 5482.838929, "low": 5237.900787, "close": 5463.997559, "volume": 63752}, "trend_line": 6156.417757, "activity_lines": {"activity_5": 5500.424056, "activity_10": 5648.985334, "activity_20": 5794.035354, "activity_30": 5927.798975}, "trend_signal": 0, "fair_value": 7825.781585, "relative_strength": -17.223053, "rate_of_change": -0.6033256272781793, "market_dynamics": -0.687778, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5463.997435, "high": 5548.783754, "low": 5379.210757, "close": 5529.942383, "volume": 35862}, "trend_line": 6114.652718, "activity_lines": {"activity_5": 5493.515625, "activity_10": 5606.16408, "activity_20": 5760.928395, "activity_30": 5887.381209}, "trend_signal": 0, "fair_value": 7811.647545, "relative_strength": -15.437294, "rate_of_change": -0.6783983908907416, "market_dynamics": -0.773753, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5539.362399, "high": 5595.886505, "low": 5341.52829, "close": 5388.631836, "volume": 36669}, "trend_line": 6069.433431, "activity_lines": {"activity_5": 5450.180436, "activity_10": 5544.843981, "activity_20": 5716.247426, "activity_30": 5840.541152}, "trend_signal": 0, "fair_value": 7796.782045, "relative_strength": -14.313086, "rate_of_change": -0.73952338890622, "market_dynamics": -0.911184, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5369.790132, "high": 6443.748413, "low": 5369.790132, "close": 5718.355469, "volume": 1160849}, "trend_line": 6031.750667, "activity_lines": {"activity_5": 5534.338412, "activity_10": 5556.14874, "activity_20": 5706.3781, "activity_30": 5817.890961}, "trend_signal": 0, "fair_value": 7783.797645, "relative_strength": -9.231361, "rate_of_change": -0.6208613114946302, "market_dynamics": -0.627141, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5718.355867, "high": 5774.879978, "low": 5605.308105, "close": 5605.308105, "volume": 87267}, "trend_line": 5989.671631, "activity_lines": {"activity_5": 5572.649349, "activity_10": 5553.408274, "activity_20": 5687.312475, "activity_30": 5790.378538}, "trend_signal": 0, "fair_value": 7765.205908, "relative_strength": -12.147465, "rate_of_change": -0.6976255870491552, "market_dynamics": -0.525091, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5614.728059, "high": 5784.300906, "low": 5605.307374, "close": 5661.831543, "volume": 48280}, "trend_line": 5941.312109, "activity_lines": {"activity_5": 5612.844173, "activity_10": 5567.624911, "activity_20": 5675.424447, "activity_30": 5769.227564}, "trend_signal": 0, "fair_value": 7747.790283, "relative_strength": -10.366058, "rate_of_change": -0.8073818562892724, "market_dynamics": -0.298343, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5614.72827, "high": 5765.459419, "low": 5577.045501, "close": 5680.672852, "volume": 57764}, "trend_line": 5901.117171, "activity_lines": {"activity_5": 5646.130501, "activity_10": 5588.521653, "activity_20": 5666.990665, "activity_30": 5752.412128}, "trend_signal": 0, "fair_value": 7731.30922, "relative_strength": -11.56199, "rate_of_change": -0.6765330159833309, "market_dynamics": -0.002022, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5624.148926, "high": 5690.093721, "low": 5511.100616, "close": 5577.04541, "volume": 23637}, "trend_line": 5860.922233, "activity_lines": {"activity_5": 5634.825651, "activity_10": 5590.748331, "activity_20": 5649.405369, "activity_30": 5731.504273}, "trend_signal": 0, "fair_value": 7717.070234, "relative_strength": -9.587316, "rate_of_change": -0.6811411608217267, "market_dynamics": -0.077855, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5567.625035, "high": 5614.728462, "low": 5040.066171, "close": 5313.266602, "volume": 45824}, "trend_line": 5815.074902, "activity_lines": {"activity_5": 5523.033626, "activity_10": 5546.385511, "activity_20": 5608.35812, "activity_30": 5696.171651}, "trend_signal": 0, "fair_value": 7698.292127, "relative_strength": -12.064701, "rate_of_change": -0.7822545527366995, "market_dynamics": -0.131466, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5322.686951, "high": 5350.949006, "low": 5134.273283, "close": 5256.742188, "volume": 27769}, "trend_line": 5781.788477, "activity_lines": {"activity_5": 5419.406055, "activity_10": 5496.884073, "activity_20": 5565.022961, "activity_30": 5660.150186}, "trend_signal": 0, "fair_value": 7676.942849, "relative_strength": -10.662445, "rate_of_change": -0.5724161005828474, "market_dynamics": -0.326273, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5237.900818, "high": 5398.052246, "low": 5077.749174, "close": 5322.6875, "volume": 27687}, "trend_line": 5753.526432, "activity_lines": {"activity_5": 5360.997982, "activity_10": 5461.085547, "activity_20": 5531.422559, "activity_30": 5630.530768}, "trend_signal": 0, "fair_value": 7658.748279, "relative_strength": -11.072738, "rate_of_change": -0.48881146573291356, "market_dynamics": -0.383682, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5275.583648, "high": 5322.687287, "low": 5096.590272, "close": 5115.431641, "volume": 25056}, "trend_line": 5726.520443, "activity_lines": {"activity_5": 5256.114226, "activity_10": 5390.173411, "activity_20": 5481.896636, "activity_30": 5589.363362}, "trend_signal": 0, "fair_value": 7638.643874, "relative_strength": -11.311809, "rate_of_change": -0.46938150574571513, "market_dynamics": -0.555018, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5190.797333, "high": 5247.321075, "low": 4992.962892, "close": 5077.749023, "volume": 19456}, "trend_line": 5692.291943, "activity_lines": {"activity_5": 5176.352344, "activity_10": 5319.946449, "activity_20": 5432.63989, "activity_30": 5547.507142}, "trend_signal": 0, "fair_value": 7619.867338, "relative_strength": -9.028386, "rate_of_change": -0.5977189873100076, "market_dynamics": -0.607028, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5077.749055, "high": 5435.735138, "low": 5068.328219, "close": 5313.266602, "volume": 50615}, "trend_line": 5667.798161, "activity_lines": {"activity_5": 5208.382748, "activity_10": 5298.19328, "activity_20": 5410.613456, "activity_30": 5523.053894}, "trend_signal": 0, "fair_value": 7601.612377, "relative_strength": -7.305286, "rate_of_change": -0.4302973608042237, "market_dynamics": -0.385437, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5416.894231, "high": 5539.362703, "low": 5247.321472, "close": 5313.266602, "volume": 56145}, "trend_line": 5645.502555, "activity_lines": {"activity_5": 5240.413151, "activity_10": 5283.805362, "activity_20": 5392.220713, "activity_30": 5500.18089}, "trend_signal": 0, "fair_value": 7583.299291, "relative_strength": -8.745645, "rate_of_change": -0.393373323584726, "market_dynamics": -0.316902, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5285.004333, "high": 5595.886749, "low": 5275.583347, "close": 5511.100586, "volume": 61834}, "trend_line": 5628.859343, "activity_lines": {"activity_5": 5334.619922, "activity_10": 5310.697106, "activity_20": 5395.809529, "activity_30": 5491.509795}, "trend_signal": 0, "fair_value": 7566.254373, "relative_strength": -7.488857, "rate_of_change": -0.294804790855328, "market_dynamics": 0.079749, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5463.997162, "high": 5605.307588, "low": 5463.997162, "close": 5539.362793, "volume": 30939}, "trend_line": 5619.124642, "activity_lines": {"activity_5": 5425.686556, "activity_10": 5345.467996, "activity_20": 5403.660096, "activity_30": 5485.735824}, "trend_signal": 0, "fair_value": 7549.158109, "relative_strength": -7.798639, "rate_of_change": -0.1729426941908986, "market_dynamics": 0.58385, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5539.362917, "high": 6019.818059, "low": 5501.680176, "close": 5605.308105, "volume": 332620}, "trend_line": 5608.447868, "activity_lines": {"activity_5": 5510.472884, "activity_10": 5394.798216, "activity_20": 5418.508936, "activity_30": 5484.844435}, "trend_signal": 0, "fair_value": 7533.007712, "relative_strength": -6.731603, "rate_of_change": -0.19000778021893838, "market_dynamics": 0.893793, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5633.570181, "high": 5690.093191, "low": 5341.528472, "close": 5558.203613, "volume": 142557}, "trend_line": 5594.944857, "activity_lines": {"activity_5": 5544.387109, "activity_10": 5435.050115, "activity_20": 5429.095933, "activity_30": 5481.60287}, "trend_signal": 0, "fair_value": 7516.497246, "relative_strength": -7.74071, "rate_of_change": -0.2407619954362708, "market_dynamics": 1.19164, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5624.149238, "high": 5671.252665, "low": 5463.997435, "close": 5501.680176, "volume": 54564}, "trend_line": 5578.929704, "activity_lines": {"activity_5": 5543.131055, "activity_10": 5460.571626, "activity_20": 5434.47919, "activity_30": 5475.585794}, "trend_signal": 0, "fair_value": 7499.624449, "relative_strength": -9.919304, "rate_of_change": -0.28624326797364685, "market_dynamics": 1.184888, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5520.521271, "high": 5586.46628, "low": 5445.156126, "close": 5482.838867, "volume": 29867}, "trend_line": 5557.576156, "activity_lines": {"activity_5": 5523.033659, "activity_10": 5478.214027, "activity_20": 5437.35027, "activity_30": 5469.386385}, "trend_signal": 0, "fair_value": 7483.212143, "relative_strength": -11.028035, "rate_of_change": -0.38275348737034465, "market_dynamics": 1.0438, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5482.838929, "high": 5617.372718, "low": 5445.156188, "close": 5550.270996, "volume": 46726}, "trend_line": 5545.064811, "activity_lines": {"activity_5": 5527.297754, "activity_10": 5505.204972, "activity_20": 5446.553737, "activity_30": 5468.915084}, "trend_signal": 0, "fair_value": 7466.9902, "relative_strength": -11.271284, "rate_of_change": -0.22512233118915614, "market_dynamics": 0.921458, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5540.685036, "high": 5617.372764, "low": 5473.582854, "close": 5502.34082, "volume": 51152}, "trend_line": 5525.617415, "activity_lines": {"activity_5": 5514.85791, "activity_10": 5515.575169, "activity_20": 5451.095622, "activity_30": 5466.158698}, "trend_signal": 0, "fair_value": 7450.284618, "relative_strength": -8.85191, "rate_of_change": -0.3507153958132606, "market_dynamics": 0.890734, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5511.927155, "high": 5617.372626, "low": 5483.169274, "close": 5588.614746, "volume": 39011}, "trend_line": 5509.359847, "activity_lines": {"activity_5": 5538.040527, "activity_10": 5533.911683, "activity_20": 5463.3126, "activity_30": 5470.223042}, "trend_signal": 0, "fair_value": 7434.720049, "relative_strength": -4.98734, "rate_of_change": -0.2942217453540437, "market_dynamics": 1.007905, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5550.271042, "high": 5626.958842, "low": 5396.895699, "close": 5521.513184, "volume": 50651}, "trend_line": 5494.319808, "activity_lines": {"activity_5": 5536.828548, "activity_10": 5535.041584, "activity_20": 5469.756766, "activity_30": 5471.007128}, "trend_signal": 0, "fair_value": 7416.96142, "relative_strength": -3.67863, "rate_of_change": -0.2729906816340785, "market_dynamics": 1.100838, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5521.513128, "high": 6096.670746, "low": 5301.035514, "close": 5368.137695, "volume": 433170}, "trend_line": 5478.563591, "activity_lines": {"activity_5": 5483.169206, "activity_10": 5504.49873, "activity_20": 5461.992766, "activity_30": 5462.866346}, "trend_signal": 0, "fair_value": 7397.984419, "relative_strength": -6.113577, "rate_of_change": -0.2867728408720999, "market_dynamics": 1.132156, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5368.137673, "high": 5952.881038, "low": 5339.379792, "close": 5876.193359, "volume": 222556}, "trend_line": 5484.766911, "activity_lines": {"activity_5": 5606.508496, "activity_10": 5568.928959, "activity_20": 5504.013563, "activity_30": 5488.51988}, "trend_signal": 1, "fair_value": 7380.500257, "relative_strength": -2.17604, "rate_of_change": 0.11322894946752515, "market_dynamics": 1.295922, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5933.709427, "high": 6087.084338, "low": 5751.576181, "close": 5933.708984, "volume": 172085}, "trend_line": 5494.143506, "activity_lines": {"activity_5": 5727.291504, "activity_10": 5637.692383, "activity_20": 5550.580987, "activity_30": 5517.483885}, "trend_signal": 1, "fair_value": 7363.443579, "relative_strength": -0.896762, "rate_of_change": 0.17095703704737863, "market_dynamics": 1.465174, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6010.397202, "high": 6019.983163, "low": 5713.232064, "close": 5847.435547, "volume": 78163}, "trend_line": 5502.528467, "activity_lines": {"activity_5": 5790.558821, "activity_10": 5684.798801, "activity_20": 5587.233496, "activity_30": 5540.276919}, "trend_signal": 1, "fair_value": 7346.069067, "relative_strength": -2.894442, "rate_of_change": 0.15261634485598652, "market_dynamics": 1.660327, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5847.435875, "high": 6029.569007, "low": 5799.506072, "close": 5962.467285, "volume": 95647}, "trend_line": 5522.912402, "activity_lines": {"activity_5": 5874.915332, "activity_10": 5747.561319, "activity_20": 5632.297747, "activity_30": 5569.950392}, "trend_signal": 1, "fair_value": 7331.254661, "relative_strength": -1.216189, "rate_of_change": 0.3704466977726194, "market_dynamics": 1.811256, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5943.295201, "high": 6403.421281, "low": 5809.091663, "close": 5866.607422, "volume": 412523}, "trend_line": 5536.332731, "activity_lines": {"activity_5": 5897.921615, "activity_10": 5784.516823, "activity_20": 5664.871891, "activity_30": 5592.124264}, "trend_signal": 1, "fair_value": 7314.885013, "relative_strength": -1.428236, "rate_of_change": 0.24299369649861943, "market_dynamics": 1.781141, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5904.951536, "high": 5972.053258, "low": 5579.028542, "close": 5636.544434, "volume": 142022}, "trend_line": 5539.886133, "activity_lines": {"activity_5": 5811.008919, "activity_10": 5772.665083, "activity_20": 5672.94518, "activity_30": 5598.589535}, "trend_signal": 1, "fair_value": 7293.74794, "relative_strength": -6.228308, "rate_of_change": 0.06418331723638505, "market_dynamics": 1.487261, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5703.64637, "high": 5857.021689, "low": 5540.685246, "close": 5665.302734, "volume": 121125}, "trend_line": 5549.108496, "activity_lines": {"activity_5": 5749.658919, "activity_10": 5764.473517, "activity_20": 5681.275865, "activity_30": 5606.680929}, "trend_signal": 1, "fair_value": 7271.913242, "relative_strength": -4.904358, "rate_of_change": 0.16647206781135945, "market_dynamics": 1.238296, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5636.544761, "high": 5809.091819, "low": 5588.614701, "close": 5799.505859, "volume": 82346}, "trend_line": 5551.813509, "activity_lines": {"activity_5": 5750.937044, "activity_10": 5777.719576, "activity_20": 5699.589925, "activity_30": 5622.835597}, "trend_signal": 1, "fair_value": 7252.526355, "relative_strength": -5.265736, "rate_of_change": 0.04874680323784718, "market_dynamics": 1.050533, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5847.435683, "high": 5943.295479, "low": 5751.576081, "close": 5809.091797, "volume": 94053}, "trend_line": 5558.606299, "activity_lines": {"activity_5": 5758.605794, "activity_10": 5788.874148, "activity_20": 5716.501507, "activity_30": 5639.434196}, "trend_signal": 1, "fair_value": 7231.966171, "relative_strength": -4.754917, "rate_of_change": 0.12235263286471505, "market_dynamics": 0.800811, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5809.091797, "high": 5818.677757, "low": 5636.544257, "close": 5713.231934, "volume": 81478}, "trend_line": 5560.319645, "activity_lines": {"activity_5": 5744.546289, "activity_10": 5777.370952, "activity_20": 5721.922505, "activity_30": 5649.410044}, "trend_signal": 1, "fair_value": 7202.736244, "relative_strength": -4.941329, "rate_of_change": 0.030823301882484097, "market_dynamics": 0.631956, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5665.302224, "high": 5751.576287, "low": 5579.029089, "close": 5655.716309, "volume": 53288}, "trend_line": 5559.48776, "activity_lines": {"activity_5": 5721.539942, "activity_10": 5749.135929, "activity_20": 5720.903295, "activity_30": 5655.564667}, "trend_signal": 1, "fair_value": 7171.079709, "relative_strength": -4.581603, "rate_of_change": -0.01496110031637582, "market_dynamics": 0.368066, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5626.958474, "high": 5809.091782, "low": 5463.997155, "close": 5588.614746, "volume": 85626}, "trend_line": 5559.873405, "activity_lines": {"activity_5": 5674.888281, "activity_10": 5712.709295, "activity_20": 5712.939395, "activity_30": 5657.443828}, "trend_signal": 1, "fair_value": 7139.287031, "relative_strength": -2.265962, "rate_of_change": 0.006936700225782944, "market_dynamics": -0.009413, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5550.271117, "high": 5809.091797, "low": 5531.099196, "close": 5703.646484, "volume": 53878}, "trend_line": 5572.886068, "activity_lines": {"activity_5": 5671.693066, "activity_10": 5703.471964, "activity_20": 5716.010391, "activity_30": 5666.71951}, "trend_signal": 1, "fair_value": 7100.588057, "relative_strength": -2.518841, "rate_of_change": 0.23404603040596605, "market_dynamics": -0.286906, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5741.990234, "high": 5904.951261, "low": 5703.646105, "close": 5895.365234, "volume": 73050}, "trend_line": 5594.173503, "activity_lines": {"activity_5": 5738.794726, "activity_10": 5731.706934, "activity_20": 5736.647731, "activity_30": 5687.524618}, "trend_signal": 1, "fair_value": 7065.763932, "relative_strength": 0.139521, "rate_of_change": 0.3819822393684756, "market_dynamics": -0.273026, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5895.365324, "high": 5952.880881, "low": 5828.263494, "close": 5943.294922, "volume": 38365}, "trend_line": 5614.860417, "activity_lines": {"activity_5": 5816.121387, "activity_10": 5769.876429, "activity_20": 5759.975112, "activity_30": 5710.04858}, "trend_signal": 1, "fair_value": 7029.189137, "relative_strength": -0.734234, "rate_of_change": 0.3697939291462103, "market_dynamics": -0.216367, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5924.123467, "high": 6652.656609, "low": 5895.365496, "close": 6096.670898, "volume": 575873}, "trend_line": 5647.568392, "activity_lines": {"activity_5": 5929.23584, "activity_10": 5834.538148, "activity_20": 5795.71708, "activity_30": 5741.133127}, "trend_signal": 1, "fair_value": 6995.36145, "relative_strength": 2.046884, "rate_of_change": 0.5825251666269563, "market_dynamics": 0.139133, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6163.771995, "high": 6269.21755, "low": 5933.709314, "close": 6000.811035, "volume": 157894}, "trend_line": 5678.337126, "activity_lines": {"activity_5": 5981.000032, "activity_10": 5873.404865, "activity_20": 5819.727634, "activity_30": 5763.922975}, "trend_signal": 1, "fair_value": 6965.0351, "relative_strength": 1.969261, "rate_of_change": 0.5448138360499596, "market_dynamics": 0.367357, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5991.224631, "high": 6135.014408, "low": 5857.02144, "close": 6029.568848, "volume": 85569}, "trend_line": 5702.213867, "activity_lines": {"activity_5": 6014.87041, "activity_10": 5911.400124, "activity_20": 5844.10336, "activity_30": 5786.583087}, "trend_signal": 1, "fair_value": 6931.659233, "relative_strength": 4.434653, "rate_of_change": 0.4204882603865327, "market_dynamics": 0.438357, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6039.154674, "high": 6163.772151, "low": 5924.123377, "close": 6010.396973, "volume": 75049}, "trend_line": 5725.451546, "activity_lines": {"activity_5": 6020.622005, "activity_10": 5941.726625, "activity_20": 5864.553411, "activity_30": 5806.465868}, "trend_signal": 1, "fair_value": 6899.924398, "relative_strength": 0.894252, "rate_of_change": 0.40752029899266917, "market_dynamics": 0.630699, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6010.397087, "high": 8589.019886, "low": 6000.811127, "close": 7802.971191, "volume": 19878076}, "trend_line": 5801.847233, "activity_lines": {"activity_5": 6616.229557, "activity_10": 6294.315616, "activity_20": 6053.396798, "activity_30": 5940.499393}, "trend_signal": 1, "fair_value": 6879.974412, "relative_strength": 28.705675, "rate_of_change": 1.334317239194398, "market_dynamics": 0.942361, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7764.627398, "high": 8809.497011, "low": 6825.20343, "close": 7112.782227, "volume": 4770794}, "trend_line": 5854.294547, "activity_lines": {"activity_5": 6857.795703, "activity_10": 6483.420446, "activity_20": 6164.913458, "activity_30": 6025.075844}, "trend_signal": 1, "fair_value": 6857.364054, "relative_strength": 15.99839, "rate_of_change": 0.9039761285283052, "market_dynamics": 1.234033, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7045.680673, "high": 7084.024513, "low": 6374.663132, "close": 6566.382324, "volume": 498513}, "trend_line": 5886.330355, "activity_lines": {"activity_5": 6849.487793, "activity_10": 6546.687731, "activity_20": 6218.503513, "activity_30": 6071.016991}, "trend_signal": 1, "fair_value": 6833.015062, "relative_strength": 6.504088, "rate_of_change": 0.5472189303562836, "market_dynamics": 1.324194, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6604.726411, "high": 6710.171971, "low": 6221.288019, "close": 6336.319336, "volume": 334559}, "trend_line": 5912.267546, "activity_lines": {"activity_5": 6726.787467, "activity_10": 6550.347789, "activity_20": 6247.170078, "activity_30": 6100.048538}, "trend_signal": 1, "fair_value": 6811.601118, "relative_strength": 0.493333, "rate_of_change": 0.44063430755238314, "market_dynamics": 1.251092, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6345.905426, "high": 6949.820897, "low": 6278.803383, "close": 6422.592773, "volume": 580555}, "trend_line": 5942.964632, "activity_lines": {"activity_5": 6612.394922, "activity_10": 6558.190785, "activity_20": 6281.725142, "activity_30": 6132.972747}, "trend_signal": 1, "fair_value": 6788.09432, "relative_strength": 1.96137, "rate_of_change": 0.5192100283210039, "market_dynamics": 0.826517, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6451.350829, "high": 6566.382345, "low": 6010.396816, "close": 6077.498535, "volume": 254200}, "trend_line": 5962.786621, "activity_lines": {"activity_5": 6355.491243, "activity_10": 6493.703418, "activity_20": 6281.223014, "activity_30": 6141.652353}, "trend_signal": 1, "fair_value": 6763.551335, "relative_strength": -1.418808, "rate_of_change": 0.33353705141148193, "market_dynamics": 0.386566, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6077.498648, "high": 6135.014362, "low": 5885.779186, "close": 5943.294922, "volume": 142322}, "trend_line": 5975.887419, "activity_lines": {"activity_5": 6168.884538, "activity_10": 6402.375328, "activity_20": 6266.935347, "activity_30": 6140.394824}, "trend_signal": 1, "fair_value": 6734.914203, "relative_strength": -1.459323, "rate_of_change": 0.21970932103893387, "market_dynamics": 0.097138, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5943.295119, "high": 6901.891438, "low": 5943.295119, "close": 5972.053223, "volume": 1572875}, "trend_line": 5991.544499, "activity_lines": {"activity_5": 6069.829753, "activity_10": 6319.064675, "activity_20": 6253.925849, "activity_30": 6140.147457}, "trend_signal": 1, "fair_value": 6708.225348, "relative_strength": 0.962402, "rate_of_change": 0.2620042665164531, "market_dynamics": -0.119487, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5895.365505, "high": 5962.467226, "low": 5291.450014, "close": 5818.677734, "volume": 379159}, "trend_line": 5999.213265, "activity_lines": {"activity_5": 5959.271745, "activity_10": 6208.390439, "activity_20": 6224.848444, "activity_30": 6128.994762}, "trend_signal": 0, "fair_value": 6685.551101, "relative_strength": 1.603982, "rate_of_change": 0.12799314102199558, "market_dynamics": -0.404565, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5847.43548, "high": 5952.881175, "low": 5751.576104, "close": 5818.677734, "volume": 172178}, "trend_line": 6009.11875, "activity_lines": {"activity_5": 5883.223177, "activity_10": 6101.550586, "activity_20": 6195.679746, "activity_30": 6117.347309}, "trend_signal": 0, "fair_value": 6670.22655, "relative_strength": -2.499319, "rate_of_change": 0.16511306670474427, "market_dynamics": -0.587364, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5866.607649, "high": 5885.779569, "low": 5540.685156, "close": 5732.404297, "volume": 111831}, "trend_line": 6021.26097, "activity_lines": {"activity_5": 5818.677799, "activity_10": 5982.510458, "activity_20": 6158.248882, "activity_30": 6099.494763}, "trend_signal": 0, "fair_value": 6650.821114, "relative_strength": -3.979863, "rate_of_change": 0.2020632393061068, "market_dynamics": -0.718742, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5732.404459, "high": 5809.092144, "low": 5579.028719, "close": 5617.372559, "volume": 103628}, "trend_line": 6012.63361, "activity_lines": {"activity_5": 5738.794792, "activity_10": 5880.20214, "activity_20": 6109.771317, "activity_30": 6073.437446}, "trend_signal": 0, "fair_value": 6629.384744, "relative_strength": -4.872231, "rate_of_change": -0.14328161564471117, "market_dynamics": -0.835159, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5617.372604, "high": 5732.404297, "low": 5416.067271, "close": 5463.99707, "volume": 152670}, "trend_line": 5996.976546, "activity_lines": {"activity_5": 5629.514779, "activity_10": 5777.196635, "activity_20": 6046.869152, "activity_30": 6038.041541}, "trend_signal": 0, "fair_value": 6609.140703, "relative_strength": -2.677254, "rate_of_change": -0.26040276217662284, "market_dynamics": -0.893436, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5463.996809, "high": 5684.474053, "low": 5377.723175, "close": 5626.958496, "volume": 90971}, "trend_line": 5989.627311, "activity_lines": {"activity_5": 5608.425651, "activity_10": 5723.863849, "activity_20": 6000.080541, "activity_30": 6014.169408}, "trend_signal": 0, "fair_value": 6590.764461, "relative_strength": -0.987034, "rate_of_change": -0.12254900354582246, "market_dynamics": -0.899296, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5588.615049, "high": 5732.404459, "low": 5531.099286, "close": 5703.646484, "volume": 31525}, "trend_line": 5980.999951, "activity_lines": {"activity_5": 5625.680469, "activity_10": 5697.371804, "activity_20": 5960.960728, "activity_30": 5995.719032}, "trend_signal": 0, "fair_value": 6572.585819, "relative_strength": -0.311587, "rate_of_change": -0.14403834415801114, "market_dynamics": -0.928188, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5732.404184, "high": 6422.593316, "low": 5732.404139, "close": 5828.263672, "volume": 1085814}, "trend_line": 5979.721826, "activity_lines": {"activity_5": 5692.143099, "activity_10": 5706.60918, "activity_20": 5934.622166, "activity_30": 5985.865079}, "trend_signal": 0, "fair_value": 6557.26391, "relative_strength": -0.340428, "rate_of_change": -0.021369754396773077, "market_dynamics": -0.841863, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5885.7795, "high": 5885.7795, "low": 5674.888445, "close": 5761.161621, "volume": 56568}, "trend_line": 5983.875732, "activity_lines": {"activity_5": 5729.847754, "activity_10": 5708.177725, "activity_20": 5902.440699, "activity_30": 5971.764421}, "trend_signal": 0, "fair_value": 6542.570215, "relative_strength": 1.529021, "rate_of_change": 0.06946654243913421, "market_dynamics": -0.809039, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5770.747979, "high": 5818.677802, "low": 5674.888073, "close": 5789.919922, "volume": 69912}, "trend_line": 5988.029639, "activity_lines": {"activity_5": 5767.552572, "activity_10": 5718.286568, "activity_20": 5874.595782, "activity_30": 5959.251142}, "trend_signal": 0, "fair_value": 6526.826125, "relative_strength": 0.912221, "rate_of_change": 0.06941833664402525, "market_dynamics": -0.76354, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5770.747581, "high": 5866.607512, "low": 5598.200639, "close": 5617.372559, "volume": 107694}, "trend_line": 5981.958529, "activity_lines": {"activity_5": 5726.013412, "activity_10": 5700.334677, "activity_20": 5831.322026, "activity_30": 5935.337782}, "trend_signal": 0, "fair_value": 6509.211595, "relative_strength": -1.988546, "rate_of_change": -0.10138744071102723, "market_dynamics": -0.737119, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5617.372403, "high": 5924.123184, "low": 5483.169252, "close": 5703.646484, "volume": 199149}, "trend_line": 5978.443685, "activity_lines": {"activity_5": 5713.871289, "activity_10": 5701.729048, "activity_20": 5798.227674, "activity_30": 5917.382167}, "trend_signal": 0, "fair_value": 6493.620039, "relative_strength": -0.079337, "rate_of_change": -0.058757411689844004, "market_dynamics": -0.69936, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5646.130371, "high": 5943.295593, "low": 5617.372514, "close": 5665.302734, "volume": 158034}, "trend_line": 5976.846045, "activity_lines": {"activity_5": 5688.947917, "activity_10": 5698.243306, "activity_20": 5762.942253, "activity_30": 5897.179525}, "trend_signal": 0, "fair_value": 6476.430348, "relative_strength": 0.859223, "rate_of_change": -0.0267233427992047, "market_dynamics": -0.566789, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5674.888445, "high": 5789.919967, "low": 5636.544434, "close": 5636.544434, "volume": 69409}, "trend_line": 5976.206982, "activity_lines": {"activity_5": 5665.302507, "activity_10": 5690.74881, "activity_20": 5735.097319, "activity_30": 5875.224582}, "trend_signal": 0, "fair_value": 6461.878584, "relative_strength": -0.385314, "rate_of_change": -0.010692311550088339, "market_dynamics": -0.478824, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5665.302566, "high": 5694.060447, "low": 5061.38707, "close": 5118.902832, "volume": 258047}, "trend_line": 5960.549919, "activity_lines": {"activity_5": 5477.417708, "activity_10": 5588.78908, "activity_20": 5664.982889, "activity_30": 5819.914637}, "trend_signal": 0, "fair_value": 6444.596586, "relative_strength": -4.037948, "rate_of_change": -0.2619899720200095, "market_dynamics": -0.496266, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5090.145182, "high": 5329.793658, "low": 5090.145182, "close": 5243.52002, "volume": 137339}, "trend_line": 5945.21237, "activity_lines": {"activity_5": 5375.806445, "activity_10": 5515.761461, "activity_20": 5613.629522, "activity_30": 5773.654643}, "trend_signal": 0, "fair_value": 6428.760188, "relative_strength": -4.916532, "rate_of_change": -0.2573176839121755, "market_dynamics": -0.57626, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5904.950952, "high": 5933.70883, "low": 5272.278005, "close": 5329.793457, "volume": 902719}, "trend_line": 5926.359977, "activity_lines": {"activity_5": 5327.876498, "activity_10": 5465.391531, "activity_20": 5575.69648, "activity_30": 5733.950197}, "trend_signal": 0, "fair_value": 6413.888406, "relative_strength": -1.510266, "rate_of_change": -0.3171020953789767, "market_dynamics": -0.568884, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5329.793545, "high": 5406.481066, "low": 4984.699477, "close": 5080.559082, "volume": 179033}, "trend_line": 5897.602116, "activity_lines": {"activity_5": 5221.79196, "activity_10": 5376.503587, "activity_20": 5519.230636, "activity_30": 5679.382398}, "trend_signal": 0, "fair_value": 6396.18422, "relative_strength": -4.947402, "rate_of_change": -0.4852533614496642, "market_dynamics": -0.704764, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4994.285093, "high": 5646.130119, "low": 4792.979936, "close": 5425.65332, "volume": 259883}, "trend_line": 5875.234863, "activity_lines": {"activity_5": 5269.721745, "activity_10": 5363.954679, "activity_20": 5500.378241, "activity_30": 5648.934088}, "trend_signal": 0, "fair_value": 6381.103757, "relative_strength": -1.214009, "rate_of_change": -0.3792601223354612, "market_dynamics": -0.511272, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5435.239303, "high": 5732.404288, "low": 5272.278005, "close": 5406.481445, "volume": 165152}, "trend_line": 5855.423877, "activity_lines": {"activity_5": 5325.320312, "activity_10": 5354.020126, "activity_20": 5482.164913, "activity_30": 5618.691932}, "trend_signal": 0, "fair_value": 6365.253631, "relative_strength": 2.010227, "rate_of_change": -0.3371947924118162, "market_dynamics": -0.418158, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5387.309503, "high": 5554.129721, "low": 5310.62189, "close": 5387.30957, "volume": 60041}, "trend_line": 5834.015234, "activity_lines": {"activity_5": 5355.356347, "activity_10": 5347.571387, "activity_20": 5464.818892, "activity_30": 5588.491009}, "trend_signal": 0, "fair_value": 6348.743793, "relative_strength": 1.489493, "rate_of_change": -0.3656207210564639, "market_dynamics": -0.470306, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5387.309608, "high": 5563.942603, "low": 5318.618958, "close": 5495.251953, "volume": 23901}, "trend_line": 5816.843734, "activity_lines": {"activity_5": 5411.787207, "activity_10": 5364.931498, "activity_20": 5459.807231, "activity_30": 5566.635314}, "trend_signal": 0, "fair_value": 6333.401824, "relative_strength": 1.845026, "rate_of_change": -0.29433416457205597, "market_dynamics": -0.308512, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5524.690994, "high": 5632.633173, "low": 5377.496772, "close": 5426.561523, "volume": 52860}, "trend_line": 5737.630078, "activity_lines": {"activity_5": 5434.29069, "activity_10": 5373.591433, "activity_20": 5449.793748, "activity_30": 5541.455816}, "trend_signal": 0, "fair_value": 6303.341521, "relative_strength": -2.332876, "rate_of_change": -1.3617979031650553, "market_dynamics": -0.291907, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5377.496696, "high": 5505.065126, "low": 5348.057846, "close": 5436.374023, "volume": 37477}, "trend_line": 5681.749805, "activity_lines": {"activity_5": 5436.998177, "activity_10": 5388.376207, "activity_20": 5442.171182, "activity_30": 5522.019942}, "trend_signal": 0, "fair_value": 6283.755171, "relative_strength": -2.390645, "rate_of_change": -0.9739260328800822, "market_dynamics": -0.204813, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5426.561113, "high": 5495.252137, "low": 5318.618995, "close": 5338.244629, "volume": 68464}, "trend_line": 5640.811881, "activity_lines": {"activity_5": 5406.281152, "activity_10": 5388.958736, "activity_20": 5426.064858, "activity_30": 5499.858317}, "trend_signal": 0, "fair_value": 6268.001665, "relative_strength": -4.60204, "rate_of_change": -0.7205161333217267, "market_dynamics": -0.084204, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5387.309717, "high": 5387.309717, "low": 5298.993164, "close": 5298.993164, "volume": 11498}, "trend_line": 5606.234342, "activity_lines": {"activity_5": 5367.029427, "activity_10": 5378.416601, "activity_20": 5406.81912, "activity_30": 5477.805497}, "trend_signal": 0, "fair_value": 6249.02196, "relative_strength": -4.454413, "rate_of_change": -0.6129886925757574, "market_dynamics": -0.099301, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5230.302429, "high": 5269.554045, "low": 5102.733887, "close": 5240.115234, "volume": 83276}, "trend_line": 5566.818424, "activity_lines": {"activity_5": 5314.039485, "activity_10": 5356.160786, "activity_20": 5383.527699, "activity_30": 5454.184909}, "trend_signal": 0, "fair_value": 6230.557207, "relative_strength": -5.532565, "rate_of_change": -0.7030729647654763, "market_dynamics": -0.124929, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5191.050523, "high": 5279.367073, "low": 5161.611673, "close": 5269.554199, "volume": 39857}, "trend_line": 5539.886947, "activity_lines": {"activity_5": 5287.871647, "activity_10": 5340.888024, "activity_20": 5365.247282, "activity_30": 5435.006572}, "trend_signal": 0, "fair_value": 6210.139467, "relative_strength": -7.395665, "rate_of_change": -0.4837857991539924, "market_dynamics": -0.149509, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5298.993164, "high": 5377.496544, "low": 5249.928044, "close": 5367.683594, "volume": 58151}, "trend_line": 5520.699902, "activity_lines": {"activity_5": 5304.880762, "activity_10": 5340.020694, "activity_20": 5358.973042, "activity_30": 5423.896679}, "trend_signal": 0, "fair_value": 6191.600085, "relative_strength": -7.756633, "rate_of_change": -0.3463436200695391, "market_dynamics": 0.031482, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5298.992907, "high": 5455.999946, "low": 5249.928223, "close": 5249.928223, "volume": 70174}, "trend_line": 5496.629069, "activity_lines": {"activity_5": 5287.217448, "activity_10": 5318.797292, "activity_20": 5343.35771, "activity_30": 5406.427538}, "trend_signal": 0, "fair_value": 6171.889426, "relative_strength": -5.319182, "rate_of_change": -0.4360105317675475, "market_dynamics": 0.14237, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5249.928107, "high": 5387.309678, "low": 5181.237459, "close": 5289.180176, "volume": 62302}, "trend_line": 5478.97915, "activity_lines": {"activity_5": 5288.525879, "activity_10": 5307.557031, "activity_20": 5334.052048, "activity_30": 5393.043738}, "trend_signal": 0, "fair_value": 6154.215129, "relative_strength": -5.720827, "rate_of_change": -0.3211044219727664, "market_dynamics": 0.243567, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5289.179804, "high": 5348.057501, "low": 5191.05037, "close": 5279.367188, "volume": 76570}, "trend_line": 5461.002132, "activity_lines": {"activity_5": 5287.217513, "activity_10": 5296.316761, "activity_20": 5325.374637, "activity_30": 5380.165547}, "trend_signal": 0, "fair_value": 6134.157749, "relative_strength": -5.945806, "rate_of_change": -0.3281088959792902, "market_dynamics": 0.371807, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5318.619026, "high": 5465.813014, "low": 5240.115425, "close": 5289.180176, "volume": 94590}, "trend_line": 5446.227995, "activity_lines": {"activity_5": 5286.563347, "activity_10": 5290.785849, "activity_20": 5319.652174, "activity_30": 5369.08026}, "trend_signal": 0, "fair_value": 6113.330391, "relative_strength": -8.420171, "rate_of_change": -0.27053893484909974, "market_dynamics": 0.169825, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5328.431563, "high": 5377.49631, "low": 5230.302182, "close": 5338.244629, "volume": 62520}, "trend_line": 5436.92373, "activity_lines": {"activity_5": 5300.955599, "activity_10": 5296.673589, "activity_20": 5320.393576, "activity_30": 5362.113591}, "trend_signal": 0, "fair_value": 6091.687203, "relative_strength": -4.470241, "rate_of_change": -0.17083869805931176, "market_dynamics": 0.223673, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5338.244733, "high": 5416.748535, "low": 5220.489335, "close": 5416.748535, "volume": 84216}, "trend_line": 5435.348779, "activity_lines": {"activity_5": 5343.478418, "activity_10": 5318.618937, "activity_20": 5330.032015, "activity_30": 5360.811966}, "trend_signal": 0, "fair_value": 6072.332, "relative_strength": 0.492336, "rate_of_change": -0.028967686107314775, "market_dynamics": 0.521136, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5338.244772, "high": 5671.884867, "low": 5249.928223, "close": 5505.064941, "volume": 225365}, "trend_line": 5431.285661, "activity_lines": {"activity_5": 5404.318685, "activity_10": 5355.194469, "activity_20": 5346.663228, "activity_30": 5365.309782}, "trend_signal": 0, "fair_value": 6052.710045, "relative_strength": 3.363581, "rate_of_change": -0.07475358372029932, "market_dynamics": 0.865532, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5563.942383, "high": 5750.388424, "low": 5514.877863, "close": 5671.885254, "volume": 249631}, "trend_line": 5430.226953, "activity_lines": {"activity_5": 5506.373405, "activity_10": 5418.354208, "activity_20": 5377.936637, "activity_30": 5380.832337}, "trend_signal": 0, "fair_value": 6029.695569, "relative_strength": 4.204789, "rate_of_change": -0.019492769596004673, "market_dynamics": 1.41322, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5642.446158, "high": 6545.237457, "low": 5642.446158, "close": 5838.705078, "volume": 1610964}, "trend_line": 5430.575, "activity_lines": {"activity_5": 5637.866862, "activity_10": 5503.99446, "activity_20": 5423.468641, "activity_30": 5407.185764}, "trend_signal": 0, "fair_value": 6005.251803, "relative_strength": 4.486947, "rate_of_change": 0.006409437450992973, "market_dynamics": 1.834025, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5887.769788, "high": 6211.597491, "low": 5779.827569, "close": 5917.208984, "volume": 378467}, "trend_line": 5435.776579, "activity_lines": {"activity_5": 5758.893294, "activity_10": 5593.559952, "activity_20": 5472.866988, "activity_30": 5438.581505}, "trend_signal": 1, "fair_value": 5983.096016, "relative_strength": 5.233197, "rate_of_change": 0.0957832089603862, "market_dynamics": 1.987331, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5927.021639, "high": 5995.712509, "low": 5828.892141, "close": 5897.583008, "volume": 123945}, "trend_line": 5439.365348, "activity_lines": {"activity_5": 5834.780111, "activity_10": 5669.565714, "activity_20": 5518.055452, "activity_30": 5468.375468}, "trend_signal": 1, "fair_value": 5963.789006, "relative_strength": 4.073139, "rate_of_change": 0.06602127493363918, "market_dynamics": 1.984602, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5956.460349, "high": 6191.971176, "low": 5907.395601, "close": 6064.402832, "volume": 273000}, "trend_line": 5454.266357, "activity_lines": {"activity_5": 5934.217904, "activity_10": 5764.126811, "activity_20": 5576.792941, "activity_30": 5508.700467}, "trend_signal": 1, "fair_value": 5945.551354, "relative_strength": 4.931147, "rate_of_change": 0.2739475664284825, "market_dynamics": 1.916472, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6054.589907, "high": 6201.7844, "low": 5917.208612, "close": 6044.777344, "volume": 193101}, "trend_line": 5465.637386, "activity_lines": {"activity_5": 5989.824675, "activity_10": 5841.02468, "activity_20": 5630.437081, "activity_30": 5546.79795}, "trend_signal": 1, "fair_value": 5928.913158, "relative_strength": 5.903098, "rate_of_change": 0.2084795324563924, "market_dynamics": 1.815445, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6074.216194, "high": 7575.5971, "low": 5897.582903, "close": 7045.698242, "volume": 4549121}, "trend_line": 5511.65057, "activity_lines": {"activity_5": 6354.212272, "activity_10": 6085.991619, "activity_20": 5776.790234, "activity_30": 5648.73736}, "trend_signal": 1, "fair_value": 5917.798744, "relative_strength": 18.2724, "rate_of_change": 0.8418630939158218, "market_dynamics": 1.829685, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7045.697802, "high": 8409.698105, "low": 6761.122264, "close": 7663.914063, "volume": 3795855}, "trend_line": 5579.229557, "activity_lines": {"activity_5": 6844.205599, "activity_10": 6411.424743, "activity_20": 5974.31091, "activity_30": 5787.59307}, "trend_signal": 1, "fair_value": 5913.978788, "relative_strength": 22.863148, "rate_of_change": 1.2261116001771477, "market_dynamics": 1.903242, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7850.359825, "high": 8164.374218, "low": 7418.590352, "close": 7526.532715, "volume": 1598746}, "trend_line": 5659.483887, "activity_lines": {"activity_5": 7171.958138, "activity_10": 6669.59454, "activity_20": 6148.140313, "activity_30": 5913.225531}, "trend_signal": 1, "fair_value": 5913.978031, "relative_strength": 17.451617, "rate_of_change": 1.4384482513236847, "market_dynamics": 1.915955, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7516.719679, "high": 7977.928119, "low": 7369.52543, "close": 7526.532715, "volume": 573325}, "trend_line": 5735.58431, "activity_lines": {"activity_5": 7391.11403, "activity_10": 6889.404625, "activity_20": 6311.549298, "activity_30": 6033.680294}, "trend_signal": 1, "fair_value": 5921.29475, "relative_strength": 12.569397, "rate_of_change": 1.344653055286627, "market_dynamics": 1.88826, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7340.08631, "high": 8547.07949, "low": 7163.453217, "close": 7595.223145, "volume": 1565967}, "trend_line": 5811.098633, "activity_lines": {"activity_5": 7535.691407, "activity_10": 7084.94992, "activity_20": 6470.892897, "activity_30": 6153.656994}, "trend_signal": 1, "fair_value": 5929.111281, "relative_strength": 12.194189, "rate_of_change": 1.3165933742502935, "market_dynamics": 1.804198, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7644.288177, "high": 10293.784904, "low": 7605.036376, "close": 8272.316406, "volume": 10263868}, "trend_line": 5917.490544, "activity_lines": {"activity_5": 7802.603483, "activity_10": 7368.633301, "activity_20": 6683.506769, "activity_30": 6312.445237}, "trend_signal": 1, "fair_value": 5939.840357, "relative_strength": 21.739629, "rate_of_change": 1.8308398758854902, "market_dynamics": 1.749745, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8350.820839, "high": 8880.71965, "low": 8223.25206, "close": 8655.021484, "volume": 1264058}, "trend_line": 6025.136149, "activity_lines": {"activity_5": 8115.309375, "activity_10": 7677.651944, "activity_20": 6918.269875, "activity_30": 6489.060136}, "trend_signal": 1, "fair_value": 5954.15301, "relative_strength": 21.995737, "rate_of_change": 1.8191090327832675, "market_dynamics": 1.682856, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8605.95688, "high": 9567.62595, "low": 8331.194348, "close": 8458.762695, "volume": 1614012}, "trend_line": 6126.878857, "activity_lines": {"activity_5": 8296.521842, "activity_10": 7901.208762, "activity_20": 7118.687679, "activity_30": 6646.068301}, "trend_signal": 1, "fair_value": 5965.184874, "relative_strength": 18.28147, "rate_of_change": 1.688637492729291, "market_dynamics": 1.616467, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8448.95034, "high": 8478.389191, "low": 7654.100969, "close": 7752.230469, "volume": 573485}, "trend_line": 6205.709554, "activity_lines": {"activity_5": 8180.074902, "activity_10": 7949.738272, "activity_20": 7236.536535, "activity_30": 6750.929695}, "trend_signal": 1, "fair_value": 5972.04464, "relative_strength": 7.89985, "rate_of_change": 1.2866371090385724, "market_dynamics": 1.324897, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7771.856122, "high": 7987.741355, "low": 7340.086541, "close": 7369.525391, "volume": 517968}, "trend_line": 6268.185335, "activity_lines": {"activity_5": 7921.013086, "activity_10": 7897.997266, "activity_20": 7306.208478, "activity_30": 6826.014588}, "trend_signal": 1, "fair_value": 5973.417089, "relative_strength": 4.975673, "rate_of_change": 1.006746778210563, "market_dynamics": 0.889516, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7389.15129, "high": 7644.287802, "low": 7075.136893, "close": 7506.906738, "volume": 233144}, "trend_line": 6337.530176, "activity_lines": {"activity_5": 7722.791569, "activity_10": 7847.148358, "activity_20": 7379.011224, "activity_30": 6905.932097}, "trend_signal": 1, "fair_value": 5976.503074, "relative_strength": 3.834099, "rate_of_change": 1.1062985105560872, "market_dynamics": 0.482292, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7477.467917, "high": 7555.971294, "low": 7349.899567, "close": 7487.280762, "volume": 131888}, "trend_line": 6405.893734, "activity_lines": {"activity_5": 7569.055371, "activity_10": 7784.345481, "activity_20": 7439.384226, "activity_30": 6980.109555}, "trend_signal": 1, "fair_value": 5979.582232, "relative_strength": 2.91617, "rate_of_change": 1.0787097828565828, "market_dynamics": 0.095416, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7408.777219, "high": 7448.029019, "low": 6996.633461, "close": 7143.827637, "volume": 223980}, "trend_line": 6466.079834, "activity_lines": {"activity_5": 7378.68418, "activity_10": 7662.308097, "activity_20": 7456.813902, "activity_30": 7027.718194}, "trend_signal": 1, "fair_value": 5980.876211, "relative_strength": -0.153529, "rate_of_change": 0.939542591544337, "market_dynamics": -0.187157, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7143.827751, "high": 7389.151241, "low": 6967.194225, "close": 7232.144043, "volume": 238459}, "trend_line": 6530.518197, "activity_lines": {"activity_5": 7305.414128, "activity_10": 7563.286515, "activity_20": 7474.430478, "activity_30": 7077.141691}, "trend_signal": 1, "fair_value": 5983.747681, "relative_strength": 0.3877, "rate_of_change": 0.9965599660735678, "market_dynamics": -0.37486, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7232.144148, "high": 7330.273648, "low": 6977.007222, "close": 7084.949707, "volume": 91172}, "trend_line": 6592.012679, "activity_lines": {"activity_5": 7217.751725, "activity_10": 7442.854847, "activity_20": 7469.80436, "activity_30": 7112.911466}, "trend_signal": 1, "fair_value": 5987.757803, "relative_strength": -2.294144, "rate_of_change": 0.941647816374656, "market_dynamics": -0.58053, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7006.446289, "high": 7752.230527, "low": 6937.755639, "close": 7516.719727, "volume": 463179}, "trend_line": 6666.918197, "activity_lines": {"activity_5": 7292.984375, "activity_10": 7410.204519, "activity_20": 7499.570317, "activity_30": 7172.569985}, "trend_signal": 1, "fair_value": 5994.595177, "relative_strength": -2.176941, "rate_of_change": 1.1363072501153417, "market_dynamics": -0.692038, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7605.035954, "high": 7997.553939, "low": 7340.086693, "close": 7408.777344, "volume": 465907}, "trend_line": 6734.954655, "activity_lines": {"activity_5": 7331.582031, "activity_10": 7371.666424, "activity_20": 7511.065502, "activity_30": 7220.431865}, "trend_signal": 1, "fair_value": 6001.87095, "relative_strength": -4.933121, "rate_of_change": 1.0205083666785477, "market_dynamics": -0.713014, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7497.093848, "high": 7497.093848, "low": 6731.683491, "close": 6829.812988, "volume": 255236}, "trend_line": 6787.617481, "activity_lines": {"activity_5": 7182.42513, "activity_10": 7250.521067, "activity_20": 7460.318518, "activity_30": 7226.551758}, "trend_signal": 1, "fair_value": 6009.956781, "relative_strength": -10.691685, "rate_of_change": 0.7819328963247589, "market_dynamics": -0.782694, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6819.999938, "high": 7045.69804, "low": 6819.999938, "close": 6947.568359, "volume": 102747}, "trend_line": 6842.897087, "activity_lines": {"activity_5": 7093.454329, "activity_10": 7180.403045, "activity_20": 7416.34714, "activity_30": 7236.871169}, "trend_signal": 1, "fair_value": 6017.072197, "relative_strength": -13.117811, "rate_of_change": 0.8144184046130996, "market_dynamics": -0.797127, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6957.381715, "high": 6957.381715, "low": 6770.935661, "close": 6800.374512, "volume": 33162}, "trend_line": 6893.597331, "activity_lines": {"activity_5": 6974.390625, "activity_10": 7098.152726, "activity_20": 7354.151751, "activity_30": 7234.127777}, "trend_signal": 1, "fair_value": 6025.564237, "relative_strength": -16.15679, "rate_of_change": 0.7409178211421442, "market_dynamics": -0.891595, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6761.122597, "high": 6996.633368, "low": 6672.805718, "close": 6741.496582, "volume": 192303}, "trend_line": 6942.007878, "activity_lines": {"activity_5": 6854.672624, "activity_10": 7015.545526, "activity_20": 7282.750858, "activity_30": 7224.314826}, "trend_signal": 0, "fair_value": 6032.072585, "relative_strength": -19.696176, "rate_of_change": 0.7022537678883816, "market_dynamics": -0.977335, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6731.683415, "high": 6967.194595, "low": 6594.302121, "close": 6869.064941, "volume": 199212}, "trend_line": 6993.035221, "activity_lines": {"activity_5": 6829.158952, "activity_10": 6970.049121, "activity_20": 7224.947912, "activity_30": 7219.60883}, "trend_signal": 0, "fair_value": 6040.469526, "relative_strength": -21.864704, "rate_of_change": 0.7350516435124067, "market_dynamics": -0.991787, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6967.194634, "high": 7016.259385, "low": 6505.985622, "close": 6574.67627, "volume": 209064}, "trend_line": 7031.632813, "activity_lines": {"activity_5": 6741.49655, "activity_10": 6882.267791, "activity_20": 7142.892946, "activity_30": 7192.61793}, "trend_signal": 0, "fair_value": 6046.027494, "relative_strength": -27.84361, "rate_of_change": 0.5519433376238686, "market_dynamics": -1.067678, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6515.798518, "high": 6702.244888, "low": 6290.100716, "close": 6594.302246, "volume": 231086}, "trend_line": 7067.940723, "activity_lines": {"activity_5": 6677.385254, "activity_10": 6808.403027, "activity_20": 7067.239769, "activity_30": 7164.403055}, "trend_signal": 0, "fair_value": 6049.926517, "relative_strength": -24.465103, "rate_of_change": 0.5163510519615573, "market_dynamics": -1.098854, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6594.302381, "high": 7026.072179, "low": 6574.676481, "close": 6780.748535, "volume": 140923}, "trend_line": 7104.902832, "activity_lines": {"activity_5": 6698.973796, "activity_10": 6780.034712, "activity_20": 7013.782575, "activity_30": 7145.874526}, "trend_signal": 0, "fair_value": 6054.901727, "relative_strength": -23.16252, "rate_of_change": 0.522954428292254, "market_dynamics": -1.071911, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6839.626267, "high": 6859.252167, "low": 6427.481987, "close": 6613.928223, "volume": 170839}, "trend_line": 7130.743604, "activity_lines": {"activity_5": 6666.263965, "activity_10": 6726.866362, "activity_20": 6948.316183, "activity_30": 7114.198745}, "trend_signal": 0, "fair_value": 6058.093678, "relative_strength": -21.713693, "rate_of_change": 0.3637033835792291, "market_dynamics": -1.088621, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6604.115234, "high": 6869.064852, "low": 6476.546962, "close": 6721.870605, "volume": 86776}, "trend_line": 7157.565658, "activity_lines": {"activity_5": 6678.039486, "activity_10": 6709.73829, "activity_20": 6901.027104, "activity_30": 7087.819842}, "trend_signal": 0, "fair_value": 6060.371288, "relative_strength": -21.606775, "rate_of_change": 0.3761466614078557, "market_dynamics": -0.960156, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6741.496582, "high": 7065.323716, "low": 6662.992983, "close": 6820.0, "volume": 92426}, "trend_line": 7188.312891, "activity_lines": {"activity_5": 6732.33776, "activity_10": 6722.94114, "activity_20": 6872.289162, "activity_30": 7066.041413}, "trend_signal": 0, "fair_value": 6065.181669, "relative_strength": -23.538489, "rate_of_change": 0.42957668108336533, "market_dynamics": -0.789827, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6829.812975, "high": 7919.050507, "low": 6613.928451, "close": 6996.633301, "volume": 1431266}, "trend_line": 7219.38724, "activity_lines": {"activity_5": 6829.158887, "activity_10": 6768.437553, "activity_20": 6868.177072, "activity_30": 7053.674987}, "trend_signal": 0, "fair_value": 6069.458546, "relative_strength": -22.481516, "rate_of_change": 0.432289877627705, "market_dynamics": -0.520365, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7006.446135, "high": 7222.33103, "low": 6869.064989, "close": 7006.446289, "volume": 257183}, "trend_line": 7251.442871, "activity_lines": {"activity_5": 6902.428939, "activity_10": 6814.826056, "activity_20": 6868.597633, "activity_30": 7039.936862}, "trend_signal": 0, "fair_value": 6073.976804, "relative_strength": -19.178892, "rate_of_change": 0.44402149288227094, "market_dynamics": -0.301335, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6967.194336, "high": 7055.510884, "low": 6721.870504, "close": 6820.0, "volume": 89794}, "trend_line": 7243.919596, "activity_lines": {"activity_5": 6898.503711, "activity_10": 6823.568475, "activity_20": 6852.990353, "activity_30": 7012.101838}, "trend_signal": 0, "fair_value": 6076.690618, "relative_strength": -23.004188, "rate_of_change": -0.10374866262944137, "market_dynamics": -0.194427, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6950.0, "high": 6950.0, "low": 6690.0, "close": 6730.0, "volume": 49689}, "trend_line": 7212.789128, "activity_lines": {"activity_5": 6850.840365, "activity_10": 6814.519922, "activity_20": 6832.082629, "activity_30": 6978.945735}, "trend_signal": 0, "fair_value": 6077.619729, "relative_strength": -26.740407, "rate_of_change": -0.42974618350525634, "market_dynamics": -0.105376, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6810.0, "high": 6990.0, "low": 6220.0, "close": 6310.0, "volume": 256677}, "trend_line": 7172.238037, "activity_lines": {"activity_5": 6662.635059, "activity_10": 6731.636186, "activity_20": 6774.781004, "activity_30": 6920.701275}, "trend_signal": 0, "fair_value": 6074.58836, "relative_strength": -34.998112, "rate_of_change": -0.5622109600096472, "market_dynamics": -0.307244, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6310.0, "high": 6660.0, "low": 6250.0, "close": 6460.0, "volume": 132723}, "trend_line": 7136.686947, "activity_lines": {"activity_5": 6558.429753, "activity_10": 6680.837473, "activity_20": 6735.7357, "activity_30": 6874.750434}, "trend_signal": 0, "fair_value": 6072.760088, "relative_strength": -36.477379, "rate_of_change": -0.4956763818573738, "market_dynamics": -0.385705, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6460.0, "high": 6690.0, "low": 6310.0, "close": 6630.0, "volume": 202288}, "trend_line": 7104.512842, "activity_lines": {"activity_5": 6546.666667, "activity_10": 6663.389711, "activity_20": 6716.55775, "activity_30": 6842.060953}, "trend_signal": 0, "fair_value": 6071.357278, "relative_strength": -36.304422, "rate_of_change": -0.4508269066436333, "market_dynamics": -0.347464, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6670.0, "high": 6750.0, "low": 6500.0, "close": 6650.0, "volume": 149838}, "trend_line": 7050.435628, "activity_lines": {"activity_5": 6566.666667, "activity_10": 6652.319194, "activity_20": 6701.450988, "activity_30": 6812.737544}, "trend_signal": 0, "fair_value": 6069.961898, "relative_strength": -38.505626, "rate_of_change": -0.761167094812043, "market_dynamics": -0.346513, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6750.0, "high": 6960.0, "low": 6410.0, "close": 6850.0, "volume": 273345}, "trend_line": 6990.268245, "activity_lines": {"activity_5": 6664.666667, "activity_10": 6676.956463, "activity_20": 6709.519082, "activity_30": 6799.806213}, "trend_signal": 0, "fair_value": 6068.278455, "relative_strength": -34.52796, "rate_of_change": -0.8533853250294503, "market_dynamics": -0.032436, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6860.0, "high": 7260.0, "low": 6840.0, "close": 7230.0, "volume": 265005}, "trend_line": 6949.309489, "activity_lines": {"activity_5": 6881.333333, "activity_10": 6768.355016, "activity_20": 6756.438497, "activity_30": 6815.272778}, "trend_signal": 0, "fair_value": 6070.480243, "relative_strength": -35.705971, "rate_of_change": -0.5859396887851475, "market_dynamics": 0.362154, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7300.0, "high": 7520.0, "low": 7090.0, "close": 7460.0, "volume": 152120}, "trend_line": 6939.568473, "activity_lines": {"activity_5": 7113.333333, "activity_10": 6894.117205, "activity_20": 6823.357022, "activity_30": 6848.220553}, "trend_signal": 0, "fair_value": 6074.820669, "relative_strength": -36.664285, "rate_of_change": -0.1401724303028799, "market_dynamics": 0.680461, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7670.0, "high": 7680.0, "low": 7030.0, "close": 7120.0, "volume": 397517}, "trend_line": 6931.25096, "activity_lines": {"activity_5": 7165.333333, "activity_10": 6949.636364, "activity_20": 6855.454443, "activity_30": 6859.861297}, "trend_signal": 0, "fair_value": 6077.585499, "relative_strength": -43.266188, "rate_of_change": -0.11985634311933335, "market_dynamics": 0.975078, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7080.0, "high": 7140.0, "low": 6240.0, "close": 6640.0, "volume": 268330}, "trend_line": 6902.354069, "activity_lines": {"activity_5": 7024.666667, "activity_10": 6915.818182, "activity_20": 6840.315553, "activity_30": 6841.070912}, "trend_signal": 0, "fair_value": 6080.051301, "relative_strength": -40.346285, "rate_of_change": -0.4169072966303376, "market_dynamics": 0.819631, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6570.0, "high": 6790.0, "low": 6330.0, "close": 6650.0, "volume": 184775}, "trend_line": 6874.44471, "activity_lines": {"activity_5": 6888.0, "activity_10": 6887.090909, "activity_20": 6826.61236, "activity_30": 6824.790004}, "trend_signal": 0, "fair_value": 6083.124706, "relative_strength": -38.693483, "rate_of_change": -0.4043455134437008, "market_dynamics": 0.498688, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6650.0, "high": 7150.0, "low": 6590.0, "close": 7110.0, "volume": 109050}, "trend_line": 6873.317122, "activity_lines": {"activity_5": 6918.0, "activity_10": 6943.454545, "activity_20": 6857.761858, "activity_30": 6839.98712}, "trend_signal": 0, "fair_value": 6090.716941, "relative_strength": -37.315328, "rate_of_change": -0.016402604829436146, "market_dynamics": 0.285378, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7040.0, "high": 7040.0, "low": 6610.0, "close": 6750.0, "volume": 92607}, "trend_line": 6857.245654, "activity_lines": {"activity_5": 6836.0, "activity_10": 6919.818182, "activity_20": 6852.076481, "activity_30": 6832.031176}, "trend_signal": 0, "fair_value": 6094.854095, "relative_strength": -36.214721, "rate_of_change": -0.2338240432492021, "market_dynamics": -0.034301, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6600.0, "high": 6700.0, "low": 6440.0, "close": 6560.0, "volume": 84259}, "trend_line": 6839.747331, "activity_lines": {"activity_5": 6738.0, "activity_10": 6856.363636, "activity_20": 6827.554448, "activity_30": 6812.854038}, "trend_signal": 0, "fair_value": 6098.135633, "relative_strength": -36.688921, "rate_of_change": -0.25518005162602725, "market_dynamics": -0.158327, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6560.0, "high": 6790.0, "low": 6420.0, "close": 6770.0, "volume": 90836}, "trend_line": 6814.856673, "activity_lines": {"activity_5": 6747.333333, "activity_10": 6832.363636, "activity_20": 6824.083598, "activity_30": 6808.35421}, "trend_signal": 0, "fair_value": 6103.186051, "relative_strength": -39.362466, "rate_of_change": -0.36391195164749207, "market_dynamics": -0.166561, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6800.0, "high": 7610.0, "low": 6680.0, "close": 7080.0, "volume": 174969}, "trend_line": 6803.897428, "activity_lines": {"activity_5": 6851.333333, "activity_10": 6862.545455, "activity_20": 6849.393359, "activity_30": 6825.460231}, "trend_signal": 1, "fair_value": 6110.04248, "relative_strength": -39.298129, "rate_of_change": -0.16081402039487924, "market_dynamics": -0.107138, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7070.0, "high": 7150.0, "low": 6810.0, "close": 7080.0, "volume": 85159}, "trend_line": 6812.236995, "activity_lines": {"activity_5": 6926.666667, "activity_10": 6888.545455, "activity_20": 6872.997742, "activity_30": 6843.2733}, "trend_signal": 1, "fair_value": 6118.046302, "relative_strength": -41.23789, "rate_of_change": 0.1225704397847073, "market_dynamics": 0.031156, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7120.0, "high": 7290.0, "low": 7000.0, "close": 7170.0, "volume": 109982}, "trend_line": 6819.651383, "activity_lines": {"activity_5": 7034.0, "activity_10": 6933.636364, "activity_20": 6903.935459, "activity_30": 6866.354784}, "trend_signal": 1, "fair_value": 6126.023153, "relative_strength": -40.853399, "rate_of_change": 0.10883925508525477, "market_dynamics": 0.269865, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7220.0, "high": 7630.0, "low": 7010.0, "close": 7440.0, "volume": 245575}, "trend_line": 6840.972233, "activity_lines": {"activity_5": 7203.333333, "activity_10": 7033.090909, "activity_20": 6959.761905, "activity_30": 6906.377275}, "trend_signal": 1, "fair_value": 6135.489217, "relative_strength": -45.242919, "rate_of_change": 0.31263841511237056, "market_dynamics": 0.669915, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7420.0, "high": 7470.0, "low": 6820.0, "close": 7150.0, "volume": 211919}, "trend_line": 6854.589014, "activity_lines": {"activity_5": 7217.333333, "activity_10": 7074.0, "activity_20": 6985.904762, "activity_30": 6926.314551}, "trend_signal": 1, "fair_value": 6142.975533, "relative_strength": -46.575532, "rate_of_change": 0.19904745314290356, "market_dynamics": 0.740218, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7140.0, "high": 7140.0, "low": 6400.0, "close": 6800.0, "volume": 247090}, "trend_line": 6852.286849, "activity_lines": {"activity_5": 7089.333333, "activity_10": 7042.0, "activity_20": 6977.142857, "activity_30": 6922.792679}, "trend_signal": 1, "fair_value": 6147.312422, "relative_strength": -50.708299, "rate_of_change": -0.033585748106823826, "market_dynamics": 0.665274, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6800.0, "high": 6900.0, "low": 6220.0, "close": 6290.0, "volume": 111130}, "trend_line": 6842.79764, "activity_lines": {"activity_5": 6810.0, "activity_10": 6914.545455, "activity_20": 6919.47619, "activity_30": 6886.516108}, "trend_signal": 0, "fair_value": 6149.648247, "relative_strength": -56.904204, "rate_of_change": -0.13848236667712072, "market_dynamics": 0.23702, "expectation": {"probability": 51.132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b46a57-a3f6-48c0-8b81-d6332571165a/", "share_image": "https://sharemaestro.com/terminal/00b46a57-a3f6-48c0-8b81-d6332571165a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}