{"ticker": {"uuid": "00b6b294-991f-4599-ade4-612798087bc4", "symbol": "002207", "name": "Xinjiang Zhundong Petroleum Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002207 fell 20.77%, moving from 11.17 to 8.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "-20.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.09, "high": 9.42, "low": 8.06, "close": 8.85, "volume": 130620308}, "trend_line": 8.847, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.331091, "activity_20": 8.973429, "activity_30": 8.966}, "trend_signal": 0, "fair_value": 6.696218, "relative_strength": -11.751898, "rate_of_change": 0.17740243743496892, "market_dynamics": -0.741988, "expectation": {"probability": 49.5509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.51, "high": 6.85, "low": 6.43, "close": 6.74, "volume": 15942467}, "trend_line": 7.377, "activity_lines": {"activity_5": 6.59, "activity_10": 6.667636, "activity_20": 6.930476, "activity_30": 7.099828}, "trend_signal": 0, "fair_value": 6.870577, "relative_strength": -8.153586, "rate_of_change": -0.9488474712953769, "market_dynamics": -1.346045, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.76, "high": 6.98, "low": 6.68, "close": 6.89, "volume": 17119610}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.688182, "activity_20": 6.911714, "activity_30": 7.068409}, "trend_signal": 0, "fair_value": 6.880641, "relative_strength": -4.375835, "rate_of_change": -0.8268944015182316, "market_dynamics": -1.168493, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.89, "high": 7.32, "low": 6.71, "close": 6.95, "volume": 29812968}, "trend_line": 7.284333, "activity_lines": {"activity_5": 6.808, "activity_10": 6.726727, "activity_20": 6.899714, "activity_30": 7.044796}, "trend_signal": 0, "fair_value": 6.891987, "relative_strength": -4.196442, "rate_of_change": -0.43284581738654554, "market_dynamics": -0.849334, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.54, "close": 6.57, "volume": 21576822}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.754, "activity_10": 6.698545, "activity_20": 6.852905, "activity_30": 6.99871}, "trend_signal": 0, "fair_value": 6.901474, "relative_strength": -7.341274, "rate_of_change": -0.7230037396697861, "market_dynamics": -0.672974, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.58, "high": 6.67, "low": 6.46, "close": 6.54, "volume": 13940437}, "trend_line": 7.182, "activity_lines": {"activity_5": 6.69, "activity_10": 6.669818, "activity_20": 6.806238, "activity_30": 6.954086}, "trend_signal": 0, "fair_value": 6.910769, "relative_strength": -11.65157, "rate_of_change": -0.6867987699101668, "market_dynamics": -0.591009, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.52, "high": 6.54, "low": 6.25, "close": 6.26, "volume": 8739102}, "trend_line": 7.125333, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.597455, "activity_20": 6.736857, "activity_30": 6.894602}, "trend_signal": 0, "fair_value": 6.917115, "relative_strength": -12.997494, "rate_of_change": -0.7890142021720972, "market_dynamics": -0.752819, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.26, "high": 6.57, "low": 6.18, "close": 6.55, "volume": 13005211}, "trend_line": 7.076667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.589636, "activity_20": 6.70081, "activity_30": 6.857484}, "trend_signal": 0, "fair_value": 6.925705, "relative_strength": -8.365347, "rate_of_change": -0.6829996577002192, "market_dynamics": -0.743646, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.57, "high": 6.83, "low": 6.57, "close": 6.79, "volume": 17229779}, "trend_line": 7.023667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.622727, "activity_20": 6.692095, "activity_30": 6.838989}, "trend_signal": 0, "fair_value": 6.93141, "relative_strength": -3.819418, "rate_of_change": -0.7489401437145472, "market_dynamics": -0.352216, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.84, "high": 7.17, "low": 6.8, "close": 7.07, "volume": 26684194}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.748, "activity_10": 6.701455, "activity_20": 6.712714, "activity_30": 6.841978}, "trend_signal": 0, "fair_value": 6.939038, "relative_strength": -1.737368, "rate_of_change": -0.3606947766743493, "market_dynamics": 0.156644, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.06, "high": 7.21, "low": 6.97, "close": 7.05, "volume": 18180642}, "trend_line": 6.982333, "activity_lines": {"activity_5": 6.884, "activity_10": 6.767455, "activity_20": 6.73381, "activity_30": 6.845312}, "trend_signal": 0, "fair_value": 6.948462, "relative_strength": 0.173673, "rate_of_change": -0.22862587419032526, "market_dynamics": 0.716716, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.06, "high": 7.16, "low": 6.9, "close": 7.06, "volume": 14531400}, "trend_line": 6.982333, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.825455, "activity_20": 6.759143, "activity_30": 6.850323}, "trend_signal": 0, "fair_value": 6.951218, "relative_strength": -2.500431, "rate_of_change": 0.0, "market_dynamics": 1.008869, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.06, "high": 7.25, "low": 6.96, "close": 6.99, "volume": 17160840}, "trend_line": 6.978333, "activity_lines": {"activity_5": 7.018, "activity_10": 6.864909, "activity_20": 6.779619, "activity_30": 6.850817}, "trend_signal": 0, "fair_value": 6.953654, "relative_strength": -4.733224, "rate_of_change": -0.0572874424637089, "market_dynamics": 1.087025, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.99, "high": 7.25, "low": 6.84, "close": 6.98, "volume": 26655900}, "trend_line": 6.969667, "activity_lines": {"activity_5": 7.014, "activity_10": 6.900727, "activity_20": 6.800524, "activity_30": 6.850925}, "trend_signal": 0, "fair_value": 6.95641, "relative_strength": -1.199278, "rate_of_change": -0.12418438615640498, "market_dynamics": 1.058844, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.91, "high": 7.24, "low": 6.7, "close": 7.11, "volume": 23424202}, "trend_line": 6.966667, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.959636, "activity_20": 6.834286, "activity_30": 6.859978}, "trend_signal": 0, "fair_value": 6.955833, "relative_strength": 3.726025, "rate_of_change": -0.04304366334862359, "market_dynamics": 1.103632, "expectation": {"probability": 40.6521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.16, "high": 7.22, "low": 6.72, "close": 6.86, "volume": 18962500}, "trend_line": 6.949667, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.963273, "activity_20": 6.842952, "activity_30": 6.853097}, "trend_signal": 0, "fair_value": 6.948846, "relative_strength": 3.24637, "rate_of_change": -0.24401912708042953, "market_dynamics": 0.988403, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.89, "close": 7.15, "volume": 22106904}, "trend_line": 6.939333, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.013818, "activity_20": 6.879619, "activity_30": 6.866022}, "trend_signal": 0, "fair_value": 6.945321, "relative_strength": 4.088584, "rate_of_change": -0.14869777213785063, "market_dynamics": 0.99813, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.14, "high": 8.48, "low": 7.14, "close": 7.28, "volume": 201412113}, "trend_line": 6.932333, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.071818, "activity_20": 6.927524, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.942756, "relative_strength": 7.905762, "rate_of_change": -0.10087424828871248, "market_dynamics": 1.057399, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.31, "high": 8.84, "low": 7.28, "close": 8.05, "volume": 222415831}, "trend_line": 6.955667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.256545, "activity_20": 7.044571, "activity_30": 6.960108}, "trend_signal": 1, "fair_value": 6.946474, "relative_strength": 20.548376, "rate_of_change": 0.3365966406980188, "market_dynamics": 1.173424, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.05, "high": 8.8, "low": 7.47, "close": 7.7, "volume": 164808668}, "trend_line": 6.96, "activity_lines": {"activity_5": 7.58, "activity_10": 7.354727, "activity_20": 7.120905, "activity_30": 7.008129}, "trend_signal": 1, "fair_value": 6.950513, "relative_strength": 14.743807, "rate_of_change": 0.062294529050915176, "market_dynamics": 1.456057, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.61, "high": 8.77, "low": 7.41, "close": 8.41, "volume": 117488230}, "trend_line": 6.982333, "activity_lines": {"activity_5": 7.914, "activity_10": 7.570545, "activity_20": 7.259476, "activity_30": 7.101677}, "trend_signal": 1, "fair_value": 6.959423, "relative_strength": 25.970514, "rate_of_change": 0.3208764367816051, "market_dynamics": 1.597937, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.78, "close": 7.85, "volume": 154207706}, "trend_line": 6.996, "activity_lines": {"activity_5": 7.958, "activity_10": 7.659818, "activity_20": 7.335667, "activity_30": 7.157656}, "trend_signal": 1, "fair_value": 6.960577, "relative_strength": 18.120008, "rate_of_change": 0.19573686903790988, "market_dynamics": 1.631383, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.13, "high": 9.08, "low": 7.94, "close": 8.12, "volume": 192231248}, "trend_line": 7.024, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.783818, "activity_20": 7.432286, "activity_30": 7.230172}, "trend_signal": 1, "fair_value": 6.964231, "relative_strength": 28.108409, "rate_of_change": 0.40022870211548855, "market_dynamics": 1.584242, "expectation": {"probability": 38.4745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.06, "close": 7.43, "volume": 88569104}, "trend_line": 7.035667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.761818, "activity_20": 7.457333, "activity_30": 7.256366}, "trend_signal": 1, "fair_value": 6.962308, "relative_strength": 14.938024, "rate_of_change": 0.16610193621868016, "market_dynamics": 1.274655, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.17, "close": 7.24, "volume": 73112855}, "trend_line": 7.049, "activity_lines": {"activity_5": 7.626, "activity_10": 7.697091, "activity_20": 7.462, "activity_30": 7.269548}, "trend_signal": 1, "fair_value": 6.957821, "relative_strength": 11.261464, "rate_of_change": 0.1895058421610952, "market_dynamics": 0.907709, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.22, "high": 7.39, "low": 7.14, "close": 7.27, "volume": 40194600}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.446, "activity_10": 7.635455, "activity_20": 7.466333, "activity_30": 7.283806}, "trend_signal": 1, "fair_value": 6.949808, "relative_strength": 10.426295, "rate_of_change": 0.1560505036175235, "market_dynamics": 0.470845, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.27, "high": 7.47, "low": 7.23, "close": 7.35, "volume": 35987703}, "trend_line": 7.074667, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.580909, "activity_20": 7.47481, "activity_30": 7.302516}, "trend_signal": 1, "fair_value": 6.946282, "relative_strength": 11.602549, "rate_of_change": 0.2077478753541106, "market_dynamics": 0.013812, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.41, "high": 7.62, "low": 7.33, "close": 7.34, "volume": 31611920}, "trend_line": 7.106, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.520909, "activity_20": 7.477143, "activity_30": 7.319634}, "trend_signal": 1, "fair_value": 6.944551, "relative_strength": 12.955682, "rate_of_change": 0.4428901035200676, "market_dynamics": -0.20949, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.31, "high": 7.41, "low": 7.2, "close": 7.24, "volume": 25967149}, "trend_line": 7.130667, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.441636, "activity_20": 7.46619, "activity_30": 7.32828}, "trend_signal": 1, "fair_value": 6.94391, "relative_strength": 12.672375, "rate_of_change": 0.34712918660287073, "market_dynamics": -0.398347, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.24, "high": 7.34, "low": 6.93, "close": 6.94, "volume": 27917547}, "trend_line": 7.143, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.322545, "activity_20": 7.424524, "activity_30": 7.315978}, "trend_signal": 1, "fair_value": 6.937756, "relative_strength": 9.913681, "rate_of_change": 0.17295717216916634, "market_dynamics": -0.55643, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.87, "high": 7.34, "low": 6.86, "close": 7.29, "volume": 32366181}, "trend_line": 7.169, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.280909, "activity_20": 7.41681, "activity_30": 7.325462}, "trend_signal": 1, "fair_value": 6.936282, "relative_strength": 17.428848, "rate_of_change": 0.36399272014559436, "market_dynamics": -0.640532, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.24, "high": 7.33, "low": 6.93, "close": 7.0, "volume": 29584408}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.12, "activity_10": 7.206909, "activity_20": 7.380333, "activity_30": 7.314559}, "trend_signal": 0, "fair_value": 6.934551, "relative_strength": 14.502324, "rate_of_change": 0.12089552238805942, "market_dynamics": -0.745484, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.78, "close": 6.98, "volume": 21559606}, "trend_line": 7.180667, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.144727, "activity_20": 7.342238, "activity_30": 7.301806}, "trend_signal": 0, "fair_value": 6.932244, "relative_strength": 10.326708, "rate_of_change": 0.04179631069538492, "market_dynamics": -0.861348, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 21438016}, "trend_line": 7.187333, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.134182, "activity_20": 7.320381, "activity_30": 7.299828}, "trend_signal": 0, "fair_value": 6.933141, "relative_strength": 17.619807, "rate_of_change": 0.09283260176248335, "market_dynamics": -0.853781, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.93, "close": 7.17, "volume": 21447000}, "trend_line": 7.207333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.132364, "activity_20": 7.299619, "activity_30": 7.29871}, "trend_signal": 0, "fair_value": 6.936987, "relative_strength": 19.004276, "rate_of_change": 0.2782673350462607, "market_dynamics": -0.935354, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.08, "high": 7.14, "low": 6.49, "close": 6.53, "volume": 28179360}, "trend_line": 7.207, "activity_lines": {"activity_5": 6.916, "activity_10": 7.015455, "activity_20": 7.217619, "activity_30": 7.255011}, "trend_signal": 0, "fair_value": 6.939679, "relative_strength": 10.625181, "rate_of_change": -0.004620294358542346, "market_dynamics": -1.049367, "expectation": {"probability": 61.1453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.49, "high": 6.86, "low": 5.86, "close": 6.75, "volume": 35196766}, "trend_line": 7.223333, "activity_lines": {"activity_5": 6.844, "activity_10": 6.952, "activity_20": 7.158143, "activity_30": 7.225527}, "trend_signal": 0, "fair_value": 6.943526, "relative_strength": 14.184836, "rate_of_change": 0.22662689052310772, "market_dynamics": -1.096812, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.66, "high": 6.74, "low": 5.0, "close": 5.22, "volume": 42369705}, "trend_line": 7.179, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.621273, "activity_20": 6.954857, "activity_30": 7.09628}, "trend_signal": 0, "fair_value": 6.939808, "relative_strength": -4.041915, "rate_of_change": -0.6137471441507675, "market_dynamics": -1.236913, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.18, "high": 5.19, "low": 3.46, "close": 4.0, "volume": 60611239}, "trend_line": 7.086, "activity_lines": {"activity_5": 5.424, "activity_10": 6.107273, "activity_20": 6.64519, "activity_30": 6.891183}, "trend_signal": 0, "fair_value": 6.928269, "relative_strength": -32.526958, "rate_of_change": -1.295445048056832, "market_dynamics": -1.310798, "expectation": {"probability": 63.7923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.08, "high": 5.08, "low": 4.0, "close": 5.0, "volume": 81818822}, "trend_line": 7.017, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.834, "activity_20": 6.450048, "activity_30": 6.756602}, "trend_signal": 0, "fair_value": 6.923974, "relative_strength": -17.798393, "rate_of_change": -0.9737510584250628, "market_dynamics": -1.256208, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.01, "high": 5.59, "low": 4.7, "close": 5.09, "volume": 69071100}, "trend_line": 6.951667, "activity_lines": {"activity_5": 4.976, "activity_10": 5.612364, "activity_20": 6.276333, "activity_30": 6.63228}, "trend_signal": 0, "fair_value": 6.920192, "relative_strength": -19.355872, "rate_of_change": -0.9310674077241093, "market_dynamics": -1.210245, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.72, "close": 4.98, "volume": 38427415}, "trend_line": 6.882333, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.410727, "activity_20": 6.107952, "activity_30": 6.505075}, "trend_signal": 0, "fair_value": 6.920064, "relative_strength": -20.291796, "rate_of_change": -0.9973722849497763, "market_dynamics": -1.168021, "expectation": {"probability": 64.7404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.96, "high": 5.25, "low": 4.9, "close": 5.25, "volume": 38333642}, "trend_line": 6.824333, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.294909, "activity_20": 5.978952, "activity_30": 6.399763}, "trend_signal": 0, "fair_value": 6.92109, "relative_strength": -17.847288, "rate_of_change": -0.84273748451288, "market_dynamics": -1.070279, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.32, "high": 5.55, "low": 5.22, "close": 5.36, "volume": 42786671}, "trend_line": 6.770333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.230545, "activity_20": 5.874095, "activity_30": 6.30529}, "trend_signal": 0, "fair_value": 6.920833, "relative_strength": -15.492539, "rate_of_change": -0.7912861227610122, "market_dynamics": -0.95763, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3, "high": 5.99, "low": 5.17, "close": 5.55, "volume": 118613247}, "trend_line": 6.718333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.233273, "activity_20": 5.79719, "activity_30": 6.226559}, "trend_signal": 0, "fair_value": 6.920513, "relative_strength": -10.821231, "rate_of_change": -0.768056755849374, "market_dynamics": -0.714411, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.46, "high": 6.7, "low": 5.46, "close": 6.7, "volume": 61879211}, "trend_line": 6.713, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.474545, "activity_20": 5.837857, "activity_30": 6.225376}, "trend_signal": 0, "fair_value": 6.919872, "relative_strength": 5.747024, "rate_of_change": -0.07937981043809907, "market_dynamics": -0.284285, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.37, "low": 5.86, "close": 6.45, "volume": 271784840}, "trend_line": 6.689667, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.667273, "activity_20": 5.857429, "activity_30": 6.208409}, "trend_signal": 0, "fair_value": 6.910897, "relative_strength": 4.941562, "rate_of_change": -0.34757932370028377, "market_dynamics": 0.160942, "expectation": {"probability": 62.3463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.04, "high": 6.06, "low": 4.78, "close": 5.7, "volume": 135190588}, "trend_line": 6.637, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.729091, "activity_20": 5.809857, "activity_30": 6.144559}, "trend_signal": 0, "fair_value": 6.90391, "relative_strength": -7.864361, "rate_of_change": -0.7872888142264849, "market_dynamics": 0.441532, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.02, "close": 5.35, "volume": 102998606}, "trend_line": 6.547, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.718545, "activity_20": 5.736762, "activity_30": 6.061527}, "trend_signal": 0, "fair_value": 6.89859, "relative_strength": -15.157621, "rate_of_change": -1.3560343528702707, "market_dynamics": 0.526944, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.29, "high": 5.48, "low": 5.2, "close": 5.42, "volume": 37969300}, "trend_line": 6.471, "activity_lines": {"activity_5": 5.68, "activity_10": 5.696182, "activity_20": 5.679333, "activity_30": 5.988817}, "trend_signal": 0, "fair_value": 6.893397, "relative_strength": -15.167858, "rate_of_change": -1.1608370245914101, "market_dynamics": 0.410786, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.36, "high": 5.89, "low": 5.21, "close": 5.57, "volume": 84313706}, "trend_line": 6.376333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.693455, "activity_20": 5.643429, "activity_30": 5.930688}, "trend_signal": 0, "fair_value": 6.888974, "relative_strength": -14.109072, "rate_of_change": -1.4629423582135725, "market_dynamics": 0.260125, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.08, "close": 5.27, "volume": 45792806}, "trend_line": 6.290333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.627455, "activity_20": 5.587143, "activity_30": 5.859312}, "trend_signal": 0, "fair_value": 6.884231, "relative_strength": -18.447, "rate_of_change": -1.3487375894577558, "market_dynamics": 0.198218, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.08, "close": 5.11, "volume": 88822106}, "trend_line": 6.19, "activity_lines": {"activity_5": 5.302, "activity_10": 5.527091, "activity_20": 5.523857, "activity_30": 5.783161}, "trend_signal": 0, "fair_value": 6.881923, "relative_strength": -18.416789, "rate_of_change": -1.595034793865444, "market_dynamics": 0.24358, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.48, "close": 4.63, "volume": 55554202}, "trend_line": 6.096667, "activity_lines": {"activity_5": 5.064, "activity_10": 5.342, "activity_20": 5.423762, "activity_30": 5.682516}, "trend_signal": 0, "fair_value": 6.878205, "relative_strength": -25.360377, "rate_of_change": -1.5078029079159987, "market_dynamics": 0.162909, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.63, "high": 4.66, "low": 3.9, "close": 4.15, "volume": 45251926}, "trend_line": 5.993667, "activity_lines": {"activity_5": 4.714, "activity_10": 5.082909, "activity_20": 5.289952, "activity_30": 5.556925}, "trend_signal": 0, "fair_value": 6.869808, "relative_strength": -31.950815, "rate_of_change": -1.6894476933052067, "market_dynamics": -0.09456, "expectation": {"probability": 61.8753, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3, "high": 4.57, "low": 4.07, "close": 4.26, "volume": 43070010}, "trend_line": 5.893333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.869273, "activity_20": 5.181, "activity_30": 5.445075}, "trend_signal": 0, "fair_value": 6.860769, "relative_strength": -29.769672, "rate_of_change": -1.6740002405872756, "market_dynamics": -0.342182, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.07, "close": 4.16, "volume": 30748110}, "trend_line": 5.787, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.681818, "activity_20": 5.073333, "activity_30": 5.333247}, "trend_signal": 0, "fair_value": 6.851731, "relative_strength": -29.691526, "rate_of_change": -1.8042930884781199, "market_dynamics": -0.707182, "expectation": {"probability": 61.8753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.92, "close": 4.11, "volume": 23384100}, "trend_line": 5.679333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.526909, "activity_20": 4.973238, "activity_30": 5.225054}, "trend_signal": 0, "fair_value": 6.841731, "relative_strength": -28.600144, "rate_of_change": -1.860497667185073, "market_dynamics": -0.935897, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.97, "close": 4.11, "volume": 21101502}, "trend_line": 5.575, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.400909, "activity_20": 4.878429, "activity_30": 5.123806}, "trend_signal": 0, "fair_value": 6.830192, "relative_strength": -27.141406, "rate_of_change": -1.837064317235837, "market_dynamics": -1.062107, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.84, "close": 4.0, "volume": 23835341}, "trend_line": 5.477, "activity_lines": {"activity_5": 4.09, "activity_10": 4.277455, "activity_20": 4.772619, "activity_30": 5.022194}, "trend_signal": 0, "fair_value": 6.817051, "relative_strength": -30.066098, "rate_of_change": -1.7578475336322845, "market_dynamics": -1.221944, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.72, "close": 3.9, "volume": 16602993}, "trend_line": 5.364, "activity_lines": {"activity_5": 4.014, "activity_10": 4.161636, "activity_20": 4.662048, "activity_30": 4.920452}, "trend_signal": 0, "fair_value": 6.802244, "relative_strength": -31.814233, "rate_of_change": -2.0631732700383503, "market_dynamics": -1.326409, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.75, "close": 3.88, "volume": 16195902}, "trend_line": 5.26, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.072545, "activity_20": 4.555238, "activity_30": 4.82471}, "trend_signal": 0, "fair_value": 6.787372, "relative_strength": -29.353982, "rate_of_change": -1.9388516032811351, "market_dynamics": -1.364669, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.84, "close": 4.11, "volume": 21160200}, "trend_line": 5.164333, "activity_lines": {"activity_5": 3.992, "activity_10": 4.050545, "activity_20": 4.475571, "activity_30": 4.750516}, "trend_signal": 0, "fair_value": 6.773013, "relative_strength": -24.393883, "rate_of_change": -1.8187642585551278, "market_dynamics": -1.271694, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.06, "high": 4.97, "low": 4.06, "close": 4.55, "volume": 117729225}, "trend_line": 5.077667, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.126727, "activity_20": 4.443238, "activity_30": 4.710882}, "trend_signal": 0, "fair_value": 6.763205, "relative_strength": -14.462667, "rate_of_change": -1.6781644405966876, "market_dynamics": -0.822925, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.44, "high": 5.51, "low": 4.37, "close": 4.67, "volume": 205446206}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.226182, "activity_20": 4.42619, "activity_30": 4.684581}, "trend_signal": 0, "fair_value": 6.755385, "relative_strength": -11.577646, "rate_of_change": -1.6411867891297283, "market_dynamics": -0.280738, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.11, "close": 4.21, "volume": 91470067}, "trend_line": 4.917, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.232545, "activity_20": 4.369524, "activity_30": 4.633978}, "trend_signal": 0, "fair_value": 6.745833, "relative_strength": -18.325246, "rate_of_change": -1.5484149735310064, "market_dynamics": 0.130008, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.34, "high": 4.79, "low": 4.26, "close": 4.46, "volume": 98459992}, "trend_line": 4.840667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.285273, "activity_20": 4.348524, "activity_30": 4.604495}, "trend_signal": 0, "fair_value": 6.739231, "relative_strength": -14.822891, "rate_of_change": -1.5524303437055111, "market_dynamics": 0.533958, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.17, "close": 4.19, "volume": 38352604}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.283455, "activity_20": 4.311286, "activity_30": 4.562516}, "trend_signal": 0, "fair_value": 6.730513, "relative_strength": -17.426966, "rate_of_change": -0.7092824191376813, "market_dynamics": 0.549251, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.91, "low": 4.13, "close": 4.91, "volume": 81847804}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.411091, "activity_20": 4.34981, "activity_30": 4.569204}, "trend_signal": 0, "fair_value": 6.725833, "relative_strength": -1.245635, "rate_of_change": 0.6311256419394964, "market_dynamics": 0.665581, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.64, "close": 4.86, "volume": 87045453}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.515091, "activity_20": 4.385667, "activity_30": 4.57071}, "trend_signal": 0, "fair_value": 6.718782, "relative_strength": -3.042026, "rate_of_change": -0.09649206778139617, "market_dynamics": 0.865342, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.87, "high": 5.24, "low": 4.71, "close": 5.22, "volume": 109592177}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.874, "activity_10": 4.668909, "activity_20": 4.458476, "activity_30": 4.595742}, "trend_signal": 0, "fair_value": 6.715449, "relative_strength": -10.941943, "rate_of_change": 0.08967301324503146, "market_dynamics": 1.010534, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.19, "close": 5.63, "volume": 31310712}, "trend_line": 4.858, "activity_lines": {"activity_5": 5.174667, "activity_10": 4.873273, "activity_20": 4.572, "activity_30": 4.646946}, "trend_signal": 0, "fair_value": 6.713269, "relative_strength": -12.599751, "rate_of_change": 0.4480047176238667, "market_dynamics": 1.171684, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.4, "close": 5.73, "volume": 120647240}, "trend_line": 4.874, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.064, "activity_20": 4.693333, "activity_30": 4.703204}, "trend_signal": 0, "fair_value": 6.709615, "relative_strength": -6.126306, "rate_of_change": 0.32935364347468127, "market_dynamics": 1.244702, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.61, "high": 5.89, "low": 5.28, "close": 5.38, "volume": 77381164}, "trend_line": 4.874667, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.161636, "activity_20": 4.778381, "activity_30": 4.735849}, "trend_signal": 0, "fair_value": 6.702692, "relative_strength": -13.67502, "rate_of_change": 0.013684858432498425, "market_dynamics": 1.233578, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.39, "high": 6.06, "low": 5.28, "close": 5.87, "volume": 93999632}, "trend_line": 4.885333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.333273, "activity_20": 4.906524, "activity_30": 4.800065}, "trend_signal": 0, "fair_value": 6.697756, "relative_strength": -7.2614, "rate_of_change": 0.21880468963316899, "market_dynamics": 1.232456, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.75, "close": 5.8, "volume": 112338720}, "trend_line": 4.855333, "activity_lines": {"activity_5": 5.714, "activity_10": 5.470364, "activity_20": 5.01981, "activity_30": 4.859075}, "trend_signal": 1, "fair_value": 6.695128, "relative_strength": -6.305106, "rate_of_change": -0.6140830113320883, "market_dynamics": 1.308549, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.69, "close": 6.02, "volume": 81649646}, "trend_line": 4.841, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.618545, "activity_20": 5.146714, "activity_30": 4.934215}, "trend_signal": 1, "fair_value": 6.689936, "relative_strength": -8.322259, "rate_of_change": -0.29520117363731196, "market_dynamics": 1.269907, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.96, "high": 6.22, "low": 5.8, "close": 5.92, "volume": 64517875}, "trend_line": 4.848333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.720182, "activity_20": 5.255238, "activity_30": 5.003828}, "trend_signal": 1, "fair_value": 6.688526, "relative_strength": -5.836129, "rate_of_change": 0.15147696756868484, "market_dynamics": 1.275916, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.49, "close": 5.69, "volume": 54383668}, "trend_line": 4.859667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.748545, "activity_20": 5.333238, "activity_30": 5.058129}, "trend_signal": 1, "fair_value": 6.685897, "relative_strength": -6.214365, "rate_of_change": 0.23377107141773745, "market_dynamics": 1.123257, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.66, "high": 6.09, "low": 5.54, "close": 5.92, "volume": 51445314}, "trend_line": 4.876333, "activity_lines": {"activity_5": 5.864, "activity_10": 5.804545, "activity_20": 5.425619, "activity_30": 5.126538}, "trend_signal": 1, "fair_value": 6.687756, "relative_strength": -3.413014, "rate_of_change": 0.3429453088040775, "market_dynamics": 1.024288, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.92, "high": 6.2, "low": 5.91, "close": 6.11, "volume": 52832216}, "trend_line": 4.894333, "activity_lines": {"activity_5": 5.944, "activity_10": 5.875818, "activity_20": 5.526952, "activity_30": 5.206129}, "trend_signal": 1, "fair_value": 6.692949, "relative_strength": -1.385901, "rate_of_change": 0.36912983588282, "market_dynamics": 0.951062, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.11, "high": 6.5, "low": 6.09, "close": 6.19, "volume": 54797800}, "trend_line": 4.925, "activity_lines": {"activity_5": 6.03, "activity_10": 5.945455, "activity_20": 5.625381, "activity_30": 5.28972}, "trend_signal": 1, "fair_value": 6.697372, "relative_strength": 1.138594, "rate_of_change": 0.626581803894427, "market_dynamics": 0.959228, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.25, "high": 6.43, "low": 5.46, "close": 5.68, "volume": 54679538}, "trend_line": 4.944, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.912182, "activity_20": 5.664238, "activity_30": 5.33843}, "trend_signal": 1, "fair_value": 6.697756, "relative_strength": -5.844128, "rate_of_change": 0.38578680203045945, "market_dynamics": 0.838788, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6, "high": 5.62, "low": 4.73, "close": 5.07, "volume": 62676595}, "trend_line": 4.958667, "activity_lines": {"activity_5": 5.652, "activity_10": 5.768909, "activity_20": 5.637524, "activity_30": 5.346559}, "trend_signal": 1, "fair_value": 6.693974, "relative_strength": -15.245774, "rate_of_change": 0.2966626213592275, "market_dynamics": 0.453858, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.65, "close": 4.66, "volume": 33435894}, "trend_line": 4.975667, "activity_lines": {"activity_5": 5.274, "activity_10": 5.556727, "activity_20": 5.569286, "activity_30": 5.32729}, "trend_signal": 1, "fair_value": 6.684295, "relative_strength": -15.335047, "rate_of_change": 0.3428340721407479, "market_dynamics": -0.077861, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.73, "high": 4.89, "low": 4.45, "close": 4.66, "volume": 31360069}, "trend_line": 4.989, "activity_lines": {"activity_5": 4.98, "activity_10": 5.366545, "activity_20": 5.501095, "activity_30": 5.306925}, "trend_signal": 0, "fair_value": 6.676282, "relative_strength": -13.537928, "rate_of_change": 0.2679640739623504, "market_dynamics": -0.656196, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.13, "high": 5.87, "low": 5.05, "close": 5.49, "volume": 99834991}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.348, "activity_20": 5.50981, "activity_30": 5.339247}, "trend_signal": 1, "fair_value": 6.673654, "relative_strength": -0.911668, "rate_of_change": 0.888614952896371, "market_dynamics": -0.733948, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.0, "close": 5.11, "volume": 62618336}, "trend_line": 5.066667, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.27, "activity_20": 5.477429, "activity_30": 5.344194}, "trend_signal": 0, "fair_value": 6.670897, "relative_strength": -8.148653, "rate_of_change": 0.6622649445208567, "market_dynamics": -0.748624, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.11, "high": 5.2, "low": 5.03, "close": 5.07, "volume": 5551300}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.199455, "activity_20": 5.436857, "activity_30": 5.344409}, "trend_signal": 0, "fair_value": 6.666923, "relative_strength": -6.741739, "rate_of_change": 0.6315789058171779, "market_dynamics": -0.718248, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.09, "high": 5.28, "low": 5.07, "close": 5.23, "volume": 24553702}, "trend_line": 5.139667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.169273, "activity_20": 5.410762, "activity_30": 5.352882}, "trend_signal": 1, "fair_value": 6.662885, "relative_strength": -7.106282, "rate_of_change": 0.8041317465918126, "market_dynamics": -0.622623, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.23, "high": 5.43, "low": 5.19, "close": 5.19, "volume": 38960478}, "trend_line": 5.182667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.144364, "activity_20": 5.379095, "activity_30": 5.356129}, "trend_signal": 0, "fair_value": 6.658462, "relative_strength": -9.400273, "rate_of_change": 0.8366300773960677, "market_dynamics": -0.782482, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.15, "close": 5.22, "volume": 35763604}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.141636, "activity_20": 5.350429, "activity_30": 5.358538}, "trend_signal": 0, "fair_value": 6.654808, "relative_strength": -10.635791, "rate_of_change": 0.8618342640960613, "market_dynamics": -0.79651, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.24, "high": 5.82, "low": 5.16, "close": 5.82, "volume": 56766270}, "trend_line": 5.284333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.265636, "activity_20": 5.380857, "activity_30": 5.396774}, "trend_signal": 0, "fair_value": 6.654744, "relative_strength": 3.171722, "rate_of_change": 1.0904222095665301, "market_dynamics": -0.49459, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.77, "high": 5.78, "low": 5.35, "close": 5.56, "volume": 97073434}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.49, "activity_10": 5.339818, "activity_20": 5.386095, "activity_30": 5.414559}, "trend_signal": 1, "fair_value": 6.650192, "relative_strength": -3.48488, "rate_of_change": 0.6371097355143864, "market_dynamics": -0.219641, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.57, "high": 6.3, "low": 5.57, "close": 5.86, "volume": 89938131}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.642, "activity_10": 5.459636, "activity_20": 5.419048, "activity_30": 5.449527}, "trend_signal": 1, "fair_value": 6.647692, "relative_strength": 0.520886, "rate_of_change": 0.7459007145543544, "market_dynamics": 0.096866, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.89, "high": 6.3, "low": 5.81, "close": 6.1, "volume": 67846926}, "trend_line": 5.420667, "activity_lines": {"activity_5": 5.832, "activity_10": 5.601273, "activity_20": 5.474905, "activity_30": 5.497419}, "trend_signal": 1, "fair_value": 6.638077, "relative_strength": 7.443884, "rate_of_change": 1.1758849514163483, "market_dynamics": 0.435227, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.42, "close": 5.44, "volume": 57786956}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.596727, "activity_20": 5.466476, "activity_30": 5.498667}, "trend_signal": 1, "fair_value": 6.594487, "relative_strength": -3.184852, "rate_of_change": 0.6026195669278313, "market_dynamics": 0.460428, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.89, "low": 5.27, "close": 5.66, "volume": 50564200}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.633091, "activity_20": 5.481762, "activity_30": 5.512}, "trend_signal": 0, "fair_value": 6.568782, "relative_strength": 3.665053, "rate_of_change": 0.8985330622575292, "market_dynamics": 0.529033, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.19, "high": 5.3, "low": 4.42, "close": 5.08, "volume": 54127974}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.554, "activity_20": 5.443048, "activity_30": 5.484753}, "trend_signal": 0, "fair_value": 6.543974, "relative_strength": -1.27399, "rate_of_change": 0.10299267601578942, "market_dynamics": 0.407995, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.15, "high": 5.41, "low": 4.94, "close": 5.39, "volume": 45012402}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.531091, "activity_20": 5.436762, "activity_30": 5.47714}, "trend_signal": 0, "fair_value": 6.521923, "relative_strength": 5.561269, "rate_of_change": 0.32075163398693396, "market_dynamics": 0.260315, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.33, "high": 5.64, "low": 5.22, "close": 5.32, "volume": 38503702}, "trend_line": 5.529, "activity_lines": {"activity_5": 5.344, "activity_10": 5.492545, "activity_20": 5.426333, "activity_30": 5.463871}, "trend_signal": 0, "fair_value": 6.506795, "relative_strength": 2.877077, "rate_of_change": 0.06031850996449091, "market_dynamics": 0.126829, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.32, "high": 5.51, "low": 5.16, "close": 5.44, "volume": 18884312}, "trend_line": 5.522667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.473455, "activity_20": 5.431095, "activity_30": 5.458129}, "trend_signal": 0, "fair_value": 6.494615, "relative_strength": 5.442385, "rate_of_change": -0.11454150841019534, "market_dynamics": -0.053585, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.53, "high": 5.93, "low": 5.5, "close": 5.82, "volume": 32922614}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.512, "activity_10": 5.519455, "activity_20": 5.475619, "activity_30": 5.477312}, "trend_signal": 0, "fair_value": 6.485705, "relative_strength": 10.269599, "rate_of_change": 0.05432158049725094, "market_dynamics": 0.016021, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.87, "high": 5.91, "low": 5.69, "close": 5.75, "volume": 26800131}, "trend_line": 5.538, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.552727, "activity_20": 5.51281, "activity_30": 5.491785}, "trend_signal": 0, "fair_value": 6.472308, "relative_strength": 8.290348, "rate_of_change": 0.22319477449509584, "market_dynamics": 0.025953, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.81, "high": 6.04, "low": 5.7, "close": 5.76, "volume": 32846760}, "trend_line": 5.534333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.584364, "activity_20": 5.547714, "activity_30": 5.506108}, "trend_signal": 0, "fair_value": 6.467949, "relative_strength": 8.878429, "rate_of_change": -0.06621524015890369, "market_dynamics": 0.152585, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.83, "high": 6.01, "low": 5.79, "close": 5.88, "volume": 28883001}, "trend_line": 5.537, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.639636, "activity_20": 5.58881, "activity_30": 5.528409}, "trend_signal": 0, "fair_value": 6.458205, "relative_strength": 11.787229, "rate_of_change": 0.048190089031501224, "market_dynamics": 0.314766, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.9, "close": 6.11, "volume": 31638196}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.740727, "activity_20": 5.646, "activity_30": 5.565376}, "trend_signal": 1, "fair_value": 6.447821, "relative_strength": 13.894083, "rate_of_change": 0.05418096442116876, "market_dynamics": 0.402724, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.13, "high": 6.86, "low": 6.01, "close": 6.86, "volume": 77467092}, "trend_line": 5.571333, "activity_lines": {"activity_5": 6.243333, "activity_10": 5.966, "activity_20": 5.771667, "activity_30": 5.650538}, "trend_signal": 1, "fair_value": 6.442179, "relative_strength": 27.640099, "rate_of_change": 0.5655776173285209, "market_dynamics": 0.789904, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.55, "high": 11.05, "low": 7.55, "close": 9.62, "volume": 253756605}, "trend_line": 5.702333, "activity_lines": {"activity_5": 7.426, "activity_10": 6.671273, "activity_20": 6.151857, "activity_30": 5.911742}, "trend_signal": 1, "fair_value": 6.450064, "relative_strength": 77.850949, "rate_of_change": 2.3513223855045142, "market_dynamics": 1.146744, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.41, "high": 10.58, "low": 7.88, "close": 8.49, "volume": 323565950}, "trend_line": 5.788, "activity_lines": {"activity_5": 7.974, "activity_10": 7.088545, "activity_20": 6.402762, "activity_30": 6.091591}, "trend_signal": 1, "fair_value": 6.452885, "relative_strength": 49.431696, "rate_of_change": 1.5023149296963179, "market_dynamics": 1.444498, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.14, "high": 8.97, "low": 7.65, "close": 7.74, "volume": 263290054}, "trend_line": 5.842333, "activity_lines": {"activity_5": 8.09, "activity_10": 7.313091, "activity_20": 6.566714, "activity_30": 6.217527}, "trend_signal": 1, "fair_value": 6.4425, "relative_strength": 33.307319, "rate_of_change": 0.9387180373185857, "market_dynamics": 1.656718, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.58, "high": 7.83, "low": 7.36, "close": 7.5, "volume": 126616601}, "trend_line": 5.886, "activity_lines": {"activity_5": 8.002, "activity_10": 7.45, "activity_20": 6.695667, "activity_30": 6.324473}, "trend_signal": 1, "fair_value": 6.433782, "relative_strength": 25.819013, "rate_of_change": 0.7474240170835884, "market_dynamics": 1.470954, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.55, "high": 7.71, "low": 7.29, "close": 7.46, "volume": 90952946}, "trend_line": 5.945333, "activity_lines": {"activity_5": 7.808, "activity_10": 7.542182, "activity_20": 6.809952, "activity_30": 6.426022}, "trend_signal": 1, "fair_value": 6.431346, "relative_strength": 21.620895, "rate_of_change": 1.008036017669039, "market_dynamics": 1.275241, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.31, "close": 7.41, "volume": 76397826}, "trend_line": 6.023333, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.595455, "activity_20": 6.911667, "activity_30": 6.520516}, "trend_signal": 1, "fair_value": 6.430513, "relative_strength": 17.204044, "rate_of_change": 1.311953426326167, "market_dynamics": 1.017663, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.42, "high": 7.93, "low": 7.11, "close": 7.15, "volume": 161595142}, "trend_line": 6.106333, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.571273, "activity_20": 6.97981, "activity_30": 6.593204}, "trend_signal": 1, "fair_value": 6.429808, "relative_strength": 14.251106, "rate_of_change": 1.3779746196997606, "market_dynamics": 0.76236, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.93, "high": 7.64, "low": 6.88, "close": 7.59, "volume": 108523699}, "trend_line": 6.204, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.601818, "activity_20": 7.083714, "activity_30": 6.688925}, "trend_signal": 1, "fair_value": 6.433205, "relative_strength": 19.221545, "rate_of_change": 1.5994378295451541, "market_dynamics": 0.630747, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.18, "close": 7.35, "volume": 82835950}, "trend_line": 6.266, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.557636, "activity_20": 7.157667, "activity_30": 6.76286}, "trend_signal": 1, "fair_value": 6.433269, "relative_strength": 10.162344, "rate_of_change": 0.9993552546744081, "market_dynamics": 0.399745, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.37, "high": 8.9, "low": 7.22, "close": 8.46, "volume": 202367716}, "trend_line": 6.377667, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.692727, "activity_20": 7.328238, "activity_30": 6.904409}, "trend_signal": 1, "fair_value": 6.439615, "relative_strength": 20.529871, "rate_of_change": 1.782109798914774, "market_dynamics": 0.435692, "expectation": {"probability": 39.8665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.28, "high": 8.38, "low": 7.15, "close": 7.36, "volume": 174806058}, "trend_line": 6.454, "activity_lines": {"activity_5": 7.668, "activity_10": 7.598727, "activity_20": 7.380714, "activity_30": 6.967785}, "trend_signal": 1, "fair_value": 6.440705, "relative_strength": 0.328016, "rate_of_change": 1.1968796740249998, "market_dynamics": 0.285517, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.38, "high": 7.94, "low": 7.23, "close": 7.57, "volume": 123823809}, "trend_line": 6.532, "activity_lines": {"activity_5": 7.664, "activity_10": 7.584, "activity_20": 7.442333, "activity_30": 7.039785}, "trend_signal": 1, "fair_value": 6.437244, "relative_strength": 3.759342, "rate_of_change": 1.2085528354508877, "market_dynamics": 0.107728, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.57, "high": 8.87, "low": 7.5, "close": 7.96, "volume": 201393788}, "trend_line": 6.624333, "activity_lines": {"activity_5": 7.762, "activity_10": 7.656909, "activity_20": 7.530714, "activity_30": 7.131914}, "trend_signal": 1, "fair_value": 6.436603, "relative_strength": 6.285819, "rate_of_change": 1.4135486834047764, "market_dynamics": 0.096729, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.21, "high": 8.45, "low": 7.48, "close": 7.63, "volume": 162342112}, "trend_line": 6.704667, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.665818, "activity_20": 7.575095, "activity_30": 7.196796}, "trend_signal": 1, "fair_value": 6.429551, "relative_strength": 0.796387, "rate_of_change": 1.2127107740507563, "market_dynamics": -0.218582, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 8.26, "low": 7.19, "close": 8.06, "volume": 151282926}, "trend_line": 6.779333, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.750545, "activity_20": 7.65, "activity_30": 7.284237}, "trend_signal": 1, "fair_value": 6.429872, "relative_strength": 5.148389, "rate_of_change": 1.1136421838698412, "market_dynamics": -0.323383, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.89, "high": 8.28, "low": 7.87, "close": 8.19, "volume": 81170092}, "trend_line": 6.867, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.848, "activity_20": 7.726619, "activity_30": 7.375247}, "trend_signal": 1, "fair_value": 6.428782, "relative_strength": 4.092126, "rate_of_change": 1.2931508158693445, "market_dynamics": -0.368049, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.01, "high": 8.5, "low": 7.98, "close": 8.32, "volume": 78669500}, "trend_line": 6.949, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.954909, "activity_20": 7.804, "activity_30": 7.468989}, "trend_signal": 1, "fair_value": 6.426218, "relative_strength": 6.91018, "rate_of_change": 1.1941167904470635, "market_dynamics": -0.371754, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.83, "high": 8.63, "low": 7.78, "close": 8.42, "volume": 158101203}, "trend_line": 7.026333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.058727, "activity_20": 7.878714, "activity_30": 7.563892}, "trend_signal": 1, "fair_value": 6.424038, "relative_strength": 13.338861, "rate_of_change": 1.1128651604547461, "market_dynamics": -0.115979, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 9.86, "low": 8.2, "close": 8.38, "volume": 350117253}, "trend_line": 7.124333, "activity_lines": {"activity_5": 8.332, "activity_10": 8.140182, "activity_20": 7.937524, "activity_30": 7.651226}, "trend_signal": 1, "fair_value": 6.427115, "relative_strength": 7.430809, "rate_of_change": 1.3947531379454954, "market_dynamics": 0.214183, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.32, "low": 7.99, "close": 8.14, "volume": 126907311}, "trend_line": 7.207, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.159273, "activity_20": 7.962667, "activity_30": 7.716753}, "trend_signal": 1, "fair_value": 6.4225, "relative_strength": 3.477447, "rate_of_change": 1.160347221276712, "market_dynamics": 0.324542, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.17, "high": 8.56, "low": 8.14, "close": 8.33, "volume": 102019862}, "trend_line": 7.315333, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.218727, "activity_20": 7.99981, "activity_30": 7.789204}, "trend_signal": 1, "fair_value": 6.42, "relative_strength": 5.4055, "rate_of_change": 1.5031635909532401, "market_dynamics": 0.370723, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.27, "high": 9.27, "low": 8.11, "close": 9.1, "volume": 190453057}, "trend_line": 7.439, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.400545, "activity_20": 8.116429, "activity_30": 7.904344}, "trend_signal": 1, "fair_value": 6.427692, "relative_strength": 16.264529, "rate_of_change": 1.6905177112238114, "market_dynamics": 0.446039, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.89, "high": 9.27, "low": 7.95, "close": 7.96, "volume": 164006912}, "trend_line": 7.527, "activity_lines": {"activity_5": 8.39, "activity_10": 8.347273, "activity_20": 8.121571, "activity_30": 7.937957}, "trend_signal": 1, "fair_value": 6.426474, "relative_strength": 6.887021, "rate_of_change": 1.1829546982121262, "market_dynamics": 0.152356, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.83, "close": 8.33, "volume": 102789200}, "trend_line": 7.623333, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.361273, "activity_20": 8.160905, "activity_30": 7.989763}, "trend_signal": 1, "fair_value": 6.428397, "relative_strength": 7.721242, "rate_of_change": 1.2798326026305242, "market_dynamics": -0.009551, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.55, "high": 8.75, "low": 7.86, "close": 8.06, "volume": 100361538}, "trend_line": 7.698, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.313455, "activity_20": 8.170571, "activity_30": 8.017935}, "trend_signal": 1, "fair_value": 6.429038, "relative_strength": 2.777274, "rate_of_change": 0.9794534752712587, "market_dynamics": -0.238583, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.31, "close": 7.33, "volume": 84430720}, "trend_line": 7.750667, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.132909, "activity_20": 8.107857, "activity_30": 7.994194}, "trend_signal": 1, "fair_value": 6.424679, "relative_strength": -7.236815, "rate_of_change": 0.684164718108594, "market_dynamics": -0.81305, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.31, "high": 7.53, "low": 6.95, "close": 7.33, "volume": 61016920}, "trend_line": 7.803, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.968, "activity_20": 8.045524, "activity_30": 7.967054}, "trend_signal": 0, "fair_value": 6.417949, "relative_strength": -6.476359, "rate_of_change": 0.6752064048165141, "market_dynamics": -1.101535, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.33, "high": 7.51, "low": 7.27, "close": 7.43, "volume": 47779136}, "trend_line": 7.854667, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.839273, "activity_20": 7.991857, "activity_30": 7.942989}, "trend_signal": 0, "fair_value": 6.415385, "relative_strength": -8.63947, "rate_of_change": 0.6621427656029749, "market_dynamics": -1.26682, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.4, "high": 7.93, "low": 7.34, "close": 7.4, "volume": 50127610}, "trend_line": 7.897667, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.723091, "activity_20": 7.936095, "activity_30": 7.913656}, "trend_signal": 0, "fair_value": 6.414551, "relative_strength": -8.701802, "rate_of_change": 0.5474452322421836, "market_dynamics": -1.444743, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.14, "high": 8.68, "low": 7.57, "close": 8.35, "volume": 225465257}, "trend_line": 7.947333, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.797455, "activity_20": 7.970571, "activity_30": 7.942839}, "trend_signal": 0, "fair_value": 6.422821, "relative_strength": -1.687931, "rate_of_change": 0.6288692597446842, "market_dynamics": -1.136328, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.22, "high": 9.92, "low": 8.13, "close": 8.26, "volume": 299448149}, "trend_line": 7.902, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.851636, "activity_20": 7.997, "activity_30": 7.963011}, "trend_signal": 0, "fair_value": 6.430192, "relative_strength": -3.96049, "rate_of_change": -0.5704177741136591, "market_dynamics": -0.803299, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 9.09, "low": 8.11, "close": 8.94, "volume": 167482077}, "trend_line": 7.917, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.030727, "activity_20": 8.083905, "activity_30": 8.029978}, "trend_signal": 1, "fair_value": 6.44109, "relative_strength": 2.403253, "rate_of_change": 0.1898253606681812, "market_dynamics": -0.40872, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2, "high": 12.3, "low": 8.96, "close": 11.12, "volume": 350203073}, "trend_line": 8.029667, "activity_lines": {"activity_5": 9.349333, "activity_10": 8.609091, "activity_20": 8.371905, "activity_30": 8.236624}, "trend_signal": 1, "fair_value": 6.466218, "relative_strength": 28.312805, "rate_of_change": 1.4231021851711518, "market_dynamics": 0.314567, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.01, "high": 10.32, "low": 8.97, "close": 10.32, "volume": 253224550}, "trend_line": 8.123667, "activity_lines": {"activity_5": 9.851333, "activity_10": 8.984545, "activity_20": 8.568667, "activity_30": 8.384387}, "trend_signal": 1, "fair_value": 6.485128, "relative_strength": 20.701351, "rate_of_change": 1.1706587583270816, "market_dynamics": 0.70482, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.43, "high": 11.45, "low": 9.81, "close": 10.09, "volume": 218562002}, "trend_line": 8.211333, "activity_lines": {"activity_5": 10.082, "activity_10": 9.282, "activity_20": 8.730714, "activity_30": 8.511247}, "trend_signal": 1, "fair_value": 6.501987, "relative_strength": 15.550806, "rate_of_change": 1.0791431997397292, "market_dynamics": 1.021908, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.69, "high": 12.17, "low": 10.6, "close": 11.29, "volume": 194802792}, "trend_line": 8.340667, "activity_lines": {"activity_5": 10.596667, "activity_10": 9.760727, "activity_20": 8.997381, "activity_30": 8.709871}, "trend_signal": 1, "fair_value": 6.526346, "relative_strength": 24.594741, "rate_of_change": 1.5750670445346702, "market_dynamics": 1.264135, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.42, "high": 16.01, "low": 12.42, "close": 13.13, "volume": 311206511}, "trend_line": 8.54, "activity_lines": {"activity_5": 11.522667, "activity_10": 10.502, "activity_20": 9.424524, "activity_30": 9.01886}, "trend_signal": 1, "fair_value": 6.563397, "relative_strength": 46.494241, "rate_of_change": 2.3898927987413874, "market_dynamics": 1.318939, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.44, "high": 14.44, "low": 10.98, "close": 11.17, "volume": 313588783}, "trend_line": 8.659333, "activity_lines": {"activity_5": 11.516, "activity_10": 10.781455, "activity_20": 9.642095, "activity_30": 9.188538}, "trend_signal": 1, "fair_value": 6.586474, "relative_strength": 22.677174, "rate_of_change": 1.3973419203747193, "market_dynamics": 1.293975, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.18, "high": 11.88, "low": 10.11, "close": 10.12, "volume": 217991956}, "trend_line": 8.751667, "activity_lines": {"activity_5": 11.156, "activity_10": 10.802, "activity_20": 9.746571, "activity_30": 9.282774}, "trend_signal": 1, "fair_value": 6.601731, "relative_strength": 13.795482, "rate_of_change": 1.0662945979788425, "market_dynamics": 1.161559, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.99, "high": 10.29, "low": 9.38, "close": 9.86, "volume": 152085366}, "trend_line": 8.798333, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.725818, "activity_20": 9.818, "activity_30": 9.35428}, "trend_signal": 1, "fair_value": 6.617244, "relative_strength": 11.238308, "rate_of_change": 0.5332241274719445, "market_dynamics": 0.918122, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 10.13, "low": 9.14, "close": 9.29, "volume": 141546210}, "trend_line": 8.862667, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.518545, "activity_20": 9.826952, "activity_30": 9.386}, "trend_signal": 1, "fair_value": 6.630128, "relative_strength": 7.419481, "rate_of_change": 0.7312066956320085, "market_dynamics": 0.479975, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.52, "close": 7.81, "volume": 180725497}, "trend_line": 8.870667, "activity_lines": {"activity_5": 9.146667, "activity_10": 10.023455, "activity_20": 9.690381, "activity_30": 9.318086}, "trend_signal": 1, "fair_value": 6.634808, "relative_strength": -15.729901, "rate_of_change": 0.09026628214733916, "market_dynamics": -0.008149, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.03, "high": 8.25, "low": 7.02, "close": 7.14, "volume": 145826958}, "trend_line": 8.843333, "activity_lines": {"activity_5": 8.31, "activity_10": 9.427091, "activity_20": 9.496143, "activity_30": 9.20643}, "trend_signal": 0, "fair_value": 6.636731, "relative_strength": -25.858892, "rate_of_change": -0.30813917375096767, "market_dynamics": -0.439999, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.15, "high": 7.35, "low": 6.48, "close": 6.6, "volume": 112862302}, "trend_line": 8.809, "activity_lines": {"activity_5": 7.562, "activity_10": 8.804909, "activity_20": 9.254381, "activity_30": 9.061699}, "trend_signal": 0, "fair_value": 6.634551, "relative_strength": -31.495435, "rate_of_change": -0.3882359739252177, "market_dynamics": -0.858181, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.52, "high": 6.92, "low": 6.37, "close": 6.87, "volume": 126387386}, "trend_line": 8.769333, "activity_lines": {"activity_5": 7.138667, "activity_10": 8.299455, "activity_20": 9.046571, "activity_30": 8.936602}, "trend_signal": 0, "fair_value": 6.634295, "relative_strength": -29.310137, "rate_of_change": -0.4503008286979189, "market_dynamics": -1.134553, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 7.95, "low": 6.75, "close": 7.95, "volume": 86745218}, "trend_line": 8.761333, "activity_lines": {"activity_5": 7.274667, "activity_10": 8.048909, "activity_20": 8.947286, "activity_30": 8.883742}, "trend_signal": 0, "fair_value": 6.644231, "relative_strength": -20.50337, "rate_of_change": -0.09122700666058775, "market_dynamics": -1.227051, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.35, "high": 10.15, "low": 8.35, "close": 10.15, "volume": 34506200}, "trend_line": 8.822333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.259091, "activity_20": 9.054571, "activity_30": 8.973333}, "trend_signal": 0, "fair_value": 6.667628, "relative_strength": 1.276496, "rate_of_change": 0.6962410856886725, "market_dynamics": -1.113113, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.64, "high": 10.63, "low": 8.67, "close": 8.69, "volume": 139256512}, "trend_line": 8.831333, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.258, "activity_20": 9.009381, "activity_30": 8.964796}, "trend_signal": 0, "fair_value": 6.681218, "relative_strength": -13.471182, "rate_of_change": 0.10201383239558448, "market_dynamics": -0.918435, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.09, "high": 9.42, "low": 8.06, "close": 8.85, "volume": 130620308}, "trend_line": 8.847, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.331091, "activity_20": 8.973429, "activity_30": 8.966}, "trend_signal": 0, "fair_value": 6.696218, "relative_strength": -11.751898, "rate_of_change": 0.17740243743496892, "market_dynamics": -0.741988, "expectation": {"probability": 49.5509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b6b294-991f-4599-ade4-612798087bc4/", "share_image": "https://sharemaestro.com/terminal/00b6b294-991f-4599-ade4-612798087bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}