{"ticker": {"uuid": "00b6db3b-7fb7-4143-9297-1d025bdce0c4", "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8255 fell 14.26%, moving from 1,215.26 to 1,042.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -32.31 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,042.00"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.31"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1018.0, "high": 1057.0, "low": 982.0, "close": 1042.0, "volume": 1104900}, "trend_line": 1150.450635, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1080.509091, "activity_20": 1140.949412, "activity_30": 1151.71571}, "trend_signal": 0, "fair_value": 993.487111, "relative_strength": -32.306056, "rate_of_change": -0.09573124036178225, "market_dynamics": -1.065152, "expectation": {"probability": 53.4653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 788.298126, "high": 798.762261, "low": 782.484673, "close": 785.972717, "volume": 582000}, "trend_line": 785.379635, "activity_lines": {"activity_5": 783.027307, "activity_10": 790.095004, "activity_20": 791.200483, "activity_30": 788.615411}, "trend_signal": 0, "fair_value": 861.941783, "relative_strength": -12.795866, "rate_of_change": 0.08642114373869723, "market_dynamics": -0.532236, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 785.972816, "high": 833.6427, "low": 781.321999, "close": 833.6427, "volume": 1284400}, "trend_line": 786.96012, "activity_lines": {"activity_5": 799.149817, "activity_10": 797.367046, "activity_20": 795.205207, "activity_30": 791.729157}, "trend_signal": 1, "fair_value": 861.449299, "relative_strength": -11.386375, "rate_of_change": 0.2012383476177038, "market_dynamics": -0.204288, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 834.805336, "high": 866.197792, "low": 830.15461, "close": 849.920227, "volume": 912800}, "trend_line": 788.243933, "activity_lines": {"activity_5": 818.06276, "activity_10": 806.541657, "activity_20": 800.51259, "activity_30": 795.7911}, "trend_signal": 1, "fair_value": 860.871759, "relative_strength": -7.124232, "rate_of_change": 0.16313571264577031, "market_dynamics": 0.502334, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 847.594864, "high": 856.896216, "low": 833.642677, "close": 839.455994, "volume": 425600}, "trend_line": 790.895595, "activity_lines": {"activity_5": 830.0771, "activity_10": 813.010372, "activity_20": 804.525533, "activity_30": 799.095104}, "trend_signal": 1, "fair_value": 860.107888, "relative_strength": -9.28646, "rate_of_change": 0.33640119371524396, "market_dynamics": 0.879753, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 846.432083, "high": 854.570946, "low": 815.039772, "close": 825.503906, "volume": 716400}, "trend_line": 792.70071, "activity_lines": {"activity_5": 832.557487, "activity_10": 816.540692, "activity_20": 806.961689, "activity_30": 801.327898}, "trend_signal": 1, "fair_value": 859.191447, "relative_strength": -8.427262, "rate_of_change": 0.22823682562045383, "market_dynamics": 1.211911, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 833.642586, "high": 853.408272, "low": 818.527728, "close": 833.6427, "volume": 822000}, "trend_line": 794.738967, "activity_lines": {"activity_5": 834.805351, "activity_10": 821.423955, "activity_20": 810.078586, "activity_30": 803.969317}, "trend_signal": 1, "fair_value": 858.200909, "relative_strength": -7.293998, "rate_of_change": 0.2571281915465983, "market_dynamics": 1.210593, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 833.642731, "high": 856.896363, "low": 828.992004, "close": 848.757446, "volume": 482000}, "trend_line": 797.395496, "activity_lines": {"activity_5": 838.913464, "activity_10": 828.315465, "activity_20": 814.523643, "activity_30": 807.45438}, "trend_signal": 1, "fair_value": 857.21607, "relative_strength": -5.198307, "rate_of_change": 0.33426434468513705, "market_dynamics": 1.005163, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 859.221749, "high": 872.011169, "low": 848.757614, "close": 872.011169, "volume": 1273600}, "trend_line": 800.598261, "activity_lines": {"activity_5": 849.765169, "activity_10": 838.441364, "activity_20": 820.983676, "activity_30": 812.268294}, "trend_signal": 1, "fair_value": 856.590736, "relative_strength": -3.871193, "rate_of_change": 0.40165325940090324, "market_dynamics": 1.150439, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 882.475281, "high": 954.561623, "low": 837.130663, "close": 862.709656, "volume": 2570000}, "trend_line": 804.025045, "activity_lines": {"activity_5": 856.04364, "activity_10": 845.544281, "activity_20": 826.176609, "activity_30": 816.275481}, "trend_signal": 1, "fair_value": 855.484888, "relative_strength": -3.136143, "rate_of_change": 0.42802790949354785, "market_dynamics": 1.300023, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 862.709755, "high": 895.264916, "low": 854.570984, "close": 875.499146, "volume": 685600}, "trend_line": 807.91629, "activity_lines": {"activity_5": 865.03503, "activity_10": 853.21797, "activity_20": 832.103498, "activity_30": 820.886713}, "trend_signal": 1, "fair_value": 854.222519, "relative_strength": -2.468918, "rate_of_change": 0.48397062059180335, "market_dynamics": 1.338764, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 881.31263, "high": 885.963356, "low": 827.829216, "close": 831.317261, "volume": 463600}, "trend_line": 810.144071, "activity_lines": {"activity_5": 855.966109, "activity_10": 851.146278, "activity_20": 833.299393, "activity_30": 822.396454}, "trend_signal": 1, "fair_value": 852.852304, "relative_strength": -4.309355, "rate_of_change": 0.2757440377888717, "market_dynamics": 1.174742, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.968133, "high": 852.245559, "low": 817.365128, "close": 847.59491, "volume": 850800}, "trend_line": 812.34222, "activity_lines": {"activity_5": 852.478101, "activity_10": 851.209712, "activity_20": 835.88498, "activity_30": 824.812637}, "trend_signal": 1, "fair_value": 851.831951, "relative_strength": -2.925489, "rate_of_change": 0.2713281598526867, "market_dynamics": 0.885655, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 852.245659, "high": 883.637985, "low": 847.594932, "close": 881.312622, "volume": 669200}, "trend_line": 815.473556, "activity_lines": {"activity_5": 860.306832, "activity_10": 857.149963, "activity_20": 841.338511, "activity_30": 829.26234}, "trend_signal": 1, "fair_value": 850.803264, "relative_strength": -2.312749, "rate_of_change": 0.3854700547264468, "market_dynamics": 0.813846, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 882.475296, "high": 889.45147, "low": 865.035088, "close": 868.523132, "volume": 714800}, "trend_line": 818.178575, "activity_lines": {"activity_5": 863.252303, "activity_10": 860.194082, "activity_20": 845.214116, "activity_30": 832.684893}, "trend_signal": 1, "fair_value": 849.938112, "relative_strength": -3.377398, "rate_of_change": 0.33171143075055065, "market_dynamics": 0.688919, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.499214, "high": 884.800644, "low": 865.03508, "close": 881.312622, "volume": 659200}, "trend_line": 820.699546, "activity_lines": {"activity_5": 870.073372, "activity_10": 865.035069, "activity_20": 850.064159, "activity_30": 836.758058}, "trend_signal": 1, "fair_value": 848.713009, "relative_strength": -4.577898, "rate_of_change": 0.3081198991308262, "market_dynamics": 0.913515, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 877.824555, "high": 882.475296, "low": 859.22171, "close": 863.872437, "volume": 806400}, "trend_line": 822.48658, "activity_lines": {"activity_5": 870.693482, "activity_10": 865.690409, "activity_20": 852.954257, "activity_30": 839.543405}, "trend_signal": 1, "fair_value": 847.137605, "relative_strength": -3.164236, "rate_of_change": 0.21774521610371994, "market_dynamics": 0.84093, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 868.523102, "high": 891.822851, "low": 866.197739, "close": 877.759949, "volume": 1367600}, "trend_line": 824.850977, "activity_lines": {"activity_5": 873.772416, "activity_10": 868.321119, "activity_20": 856.829244, "activity_30": 843.109429}, "trend_signal": 1, "fair_value": 846.053015, "relative_strength": 0.157047, "rate_of_change": 0.28746937123277316, "market_dynamics": 0.691472, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 870.728538, "high": 895.338571, "low": 840.25898, "close": 882.447571, "volume": 810400}, "trend_line": 827.86755, "activity_lines": {"activity_5": 876.402889, "activity_10": 871.276807, "activity_20": 860.752345, "activity_30": 846.825339}, "trend_signal": 1, "fair_value": 845.026642, "relative_strength": 3.524133, "rate_of_change": 0.3657112719889653, "market_dynamics": 0.594607, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 888.307202, "high": 897.682476, "low": 861.353291, "close": 864.869019, "volume": 516000}, "trend_line": 831.328166, "activity_lines": {"activity_5": 873.098181, "activity_10": 870.846641, "activity_20": 862.602797, "activity_30": 849.21253}, "trend_signal": 1, "fair_value": 844.21153, "relative_strength": -2.50957, "rate_of_change": 0.4180156596305724, "market_dynamics": 0.244161, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 861.353279, "high": 880.103809, "low": 851.978002, "close": 874.244263, "volume": 483200}, "trend_line": 834.948698, "activity_lines": {"activity_5": 873.162163, "activity_10": 872.081804, "activity_20": 864.876312, "activity_30": 851.981311}, "trend_signal": 1, "fair_value": 843.555107, "relative_strength": 1.963011, "rate_of_change": 0.43551176876641823, "market_dynamics": 0.133574, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 874.244263, "high": 896.51054, "low": 863.697051, "close": 892.994812, "volume": 688800}, "trend_line": 838.12854, "activity_lines": {"activity_5": 879.947551, "activity_10": 876.748974, "activity_20": 868.493106, "activity_30": 855.726221}, "trend_signal": 1, "fair_value": 843.047049, "relative_strength": 5.032496, "rate_of_change": 0.3808427999967978, "market_dynamics": 0.022091, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 892.994782, "high": 905.885791, "low": 864.868963, "close": 894.166748, "volume": 573200}, "trend_line": 842.083809, "activity_lines": {"activity_5": 885.182092, "activity_10": 880.507813, "activity_20": 871.711884, "activity_30": 859.341589}, "trend_signal": 1, "fair_value": 842.15918, "relative_strength": 1.946579, "rate_of_change": 0.47191675396233734, "market_dynamics": -0.077467, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 897.682444, "high": 918.776794, "low": 884.791443, "close": 918.776794, "volume": 819600}, "trend_line": 845.85176, "activity_lines": {"activity_5": 897.526196, "activity_10": 887.894445, "activity_20": 876.986266, "activity_30": 864.289524}, "trend_signal": 1, "fair_value": 841.478365, "relative_strength": 2.683285, "rate_of_change": 0.4474555809919437, "market_dynamics": 0.211822, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 922.292549, "high": 922.292549, "low": 887.135211, "close": 901.19812, "volume": 626800}, "trend_line": 848.646191, "activity_lines": {"activity_5": 901.588794, "activity_10": 891.403788, "activity_20": 880.258601, "activity_30": 867.860257}, "trend_signal": 1, "fair_value": 840.656695, "relative_strength": -2.239282, "rate_of_change": 0.3303688816584163, "market_dynamics": 0.358486, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 895.338611, "high": 904.713936, "low": 878.931909, "close": 898.85437, "volume": 385600}, "trend_line": 851.323743, "activity_lines": {"activity_5": 902.448201, "activity_10": 893.892903, "activity_20": 883.013711, "activity_30": 871.099494}, "trend_signal": 1, "fair_value": 839.545354, "relative_strength": -2.476732, "rate_of_change": 0.3155086334441571, "market_dynamics": 0.448536, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 898.854336, "high": 930.495983, "low": 894.16675, "close": 917.60498, "volume": 608800}, "trend_line": 855.478947, "activity_lines": {"activity_5": 907.917138, "activity_10": 899.47228, "activity_20": 887.205305, "activity_30": 875.375703}, "trend_signal": 1, "fair_value": 838.504914, "relative_strength": 0.129061, "rate_of_change": 0.48808740906923254, "market_dynamics": 0.676985, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.089163, "high": 943.38697, "low": 902.370076, "close": 905.885803, "volume": 708000}, "trend_line": 859.204755, "activity_lines": {"activity_5": 907.839005, "activity_10": 901.943942, "activity_20": 889.880967, "activity_30": 878.627758}, "trend_signal": 1, "fair_value": 837.354141, "relative_strength": 2.260022, "rate_of_change": 0.4355230497565979, "market_dynamics": 0.55978, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 908.229607, "high": 950.418426, "low": 898.854334, "close": 941.043152, "volume": 682400}, "trend_line": 863.947449, "activity_lines": {"activity_5": 918.698718, "activity_10": 910.29647, "activity_20": 895.632909, "activity_30": 883.907655}, "trend_signal": 1, "fair_value": 836.492114, "relative_strength": 4.058632, "rate_of_change": 0.5519864703262761, "market_dynamics": 0.835226, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 937.527424, "high": 977.372314, "low": 922.292603, "close": 977.372314, "volume": 446800}, "trend_line": 870.986287, "activity_lines": {"activity_5": 940.183728, "activity_10": 924.188926, "activity_20": 904.516046, "activity_30": 891.225388}, "trend_signal": 1, "fair_value": 835.700994, "relative_strength": 7.417584, "rate_of_change": 0.8147298783215623, "market_dynamics": 1.045376, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 984.403758, "high": 984.403758, "low": 952.762201, "close": 973.856567, "volume": 372400}, "trend_line": 877.404104, "activity_lines": {"activity_5": 955.418542, "activity_10": 935.396641, "activity_20": 912.518338, "activity_30": 897.86218}, "trend_signal": 1, "fair_value": 834.873255, "relative_strength": 6.134439, "rate_of_change": 0.7368447811165153, "market_dynamics": 1.138533, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 957.449838, "high": 977.37229, "low": 957.449838, "close": 965.653198, "volume": 213600}, "trend_line": 883.393453, "activity_lines": {"activity_5": 962.918754, "activity_10": 943.301701, "activity_20": 919.270988, "activity_30": 903.55567}, "trend_signal": 1, "fair_value": 833.654901, "relative_strength": 5.538008, "rate_of_change": 0.6826214936418922, "market_dynamics": 1.319954, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 965.65321, "high": 980.88803, "low": 952.762158, "close": 958.621704, "volume": 409200}, "trend_line": 887.55942, "activity_lines": {"activity_5": 964.87192, "activity_10": 948.607246, "activity_20": 924.714277, "activity_30": 908.409106}, "trend_signal": 1, "fair_value": 832.574573, "relative_strength": -1.562903, "rate_of_change": 0.471586809462128, "market_dynamics": 1.206637, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 960.965517, "high": 975.028435, "low": 931.667859, "close": 937.527405, "volume": 453200}, "trend_line": 890.479659, "activity_lines": {"activity_5": 956.277926, "activity_10": 948.905556, "activity_20": 927.619887, "activity_30": 911.632847}, "trend_signal": 1, "fair_value": 831.499869, "relative_strength": -4.580289, "rate_of_change": 0.32901898556830417, "market_dynamics": 0.998352, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.699265, "high": 960.965522, "low": 937.527336, "close": 958.621704, "volume": 582400}, "trend_line": 894.451849, "activity_lines": {"activity_5": 954.949748, "activity_10": 952.698273, "activity_20": 932.266787, "activity_30": 916.029108}, "trend_signal": 1, "fair_value": 830.687147, "relative_strength": -1.734465, "rate_of_change": 0.44607307531996854, "market_dynamics": 0.893356, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 958.621675, "high": 969.168902, "low": 948.074543, "close": 951.590271, "volume": 433600}, "trend_line": 898.654728, "activity_lines": {"activity_5": 952.527799, "activity_10": 954.168482, "activity_20": 935.814987, "activity_30": 919.715458}, "trend_signal": 1, "fair_value": 829.730758, "relative_strength": -3.396193, "rate_of_change": 0.46988320329358935, "market_dynamics": 0.651121, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.590251, "high": 955.105979, "low": 908.229612, "close": 922.292542, "volume": 689200}, "trend_line": 901.609723, "activity_lines": {"activity_5": 941.824361, "activity_10": 949.352997, "activity_20": 936.238271, "activity_30": 921.240478}, "trend_signal": 1, "fair_value": 828.586563, "relative_strength": -8.022165, "rate_of_change": 0.3288242867843737, "market_dynamics": 0.302086, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 930.495933, "high": 939.871172, "low": 910.573498, "close": 931.667908, "volume": 504400}, "trend_line": 904.373405, "activity_lines": {"activity_5": 937.136756, "activity_10": 946.156896, "activity_20": 937.276256, "activity_30": 923.179716}, "trend_signal": 1, "fair_value": 827.685565, "relative_strength": -10.604061, "rate_of_change": 0.3065275284303935, "market_dynamics": -0.006317, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 932.8397, "high": 956.277957, "low": 932.8397, "close": 945.730774, "volume": 468400}, "trend_line": 906.830725, "activity_lines": {"activity_5": 938.933692, "activity_10": 945.048914, "activity_20": 939.396857, "activity_30": 925.847933}, "trend_signal": 1, "fair_value": 827.339502, "relative_strength": -10.334674, "rate_of_change": 0.27171519932079174, "market_dynamics": -0.347545, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 946.902632, "high": 951.590269, "low": 926.980176, "close": 936.355469, "volume": 727600}, "trend_line": 909.285586, "activity_lines": {"activity_5": 937.058635, "activity_10": 942.151101, "activity_20": 940.323223, "activity_30": 927.752755}, "trend_signal": 1, "fair_value": 826.848834, "relative_strength": -12.692158, "rate_of_change": 0.27070774427056793, "market_dynamics": -0.456747, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 936.355479, "high": 952.762153, "low": 916.432988, "close": 950.418335, "volume": 530400}, "trend_line": 911.782892, "activity_lines": {"activity_5": 941.355615, "activity_10": 942.555934, "activity_20": 942.248499, "activity_30": 930.406481}, "trend_signal": 1, "fair_value": 826.152538, "relative_strength": -10.6173, "rate_of_change": 0.2746448462892472, "market_dynamics": -0.469927, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 946.902714, "high": 985.575625, "low": 942.215043, "close": 975.028442, "volume": 707200}, "trend_line": 916.573265, "activity_lines": {"activity_5": 953.934094, "activity_10": 947.861481, "activity_20": 946.15486, "activity_30": 934.486839}, "trend_signal": 1, "fair_value": 825.05062, "relative_strength": -5.798746, "rate_of_change": 0.5253852690186301, "market_dynamics": -0.222378, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.716094, "high": 984.403731, "low": 962.137449, "close": 971.512756, "volume": 472000}, "trend_line": 920.703859, "activity_lines": {"activity_5": 961.824951, "activity_10": 952.357354, "activity_20": 949.335758, "activity_30": 938.031322}, "trend_signal": 1, "fair_value": 824.271236, "relative_strength": -10.87548, "rate_of_change": 0.4506561731319944, "market_dynamics": -0.177543, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 978.544258, "high": 1003.213331, "low": 958.6218, "close": 979.463013, "volume": 707600}, "trend_line": 923.975539, "activity_lines": {"activity_5": 969.70957, "activity_10": 958.064346, "activity_20": 952.905508, "activity_30": 941.822235}, "trend_signal": 1, "fair_value": 823.726629, "relative_strength": -8.715667, "rate_of_change": 0.35534552918606377, "market_dynamics": -0.103551, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 961.412781, "high": 1007.963441, "low": 944.312556, "close": 1005.113403, "volume": 824300}, "trend_line": 928.528548, "activity_lines": {"activity_5": 983.895504, "activity_10": 967.672579, "activity_20": 958.629171, "activity_30": 947.056936}, "trend_signal": 1, "fair_value": 823.602584, "relative_strength": -2.847106, "rate_of_change": 0.49276293666037996, "market_dynamics": 0.199949, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1010.813479, "high": 1031.713563, "low": 992.763059, "close": 1028.863525, "volume": 409400}, "trend_line": 933.446912, "activity_lines": {"activity_5": 1001.414282, "activity_10": 980.753712, "activity_20": 966.119916, "activity_30": 953.530161}, "trend_signal": 1, "fair_value": 823.360417, "relative_strength": -1.728737, "rate_of_change": 0.529694430030599, "market_dynamics": 0.296396, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1032.663697, "high": 1040.263798, "low": 996.563289, "close": 1005.113403, "volume": 402200}, "trend_line": 938.154944, "activity_lines": {"activity_5": 1005.786674, "activity_10": 988.111673, "activity_20": 970.729653, "activity_30": 958.153805}, "trend_signal": 1, "fair_value": 823.115419, "relative_strength": 2.473038, "rate_of_change": 0.5043706224184288, "market_dynamics": 0.464563, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1018.413455, "high": 1024.11353, "low": 994.663141, "close": 1010.813354, "volume": 372800}, "trend_line": 942.590057, "activity_lines": {"activity_5": 1010.053385, "activity_10": 995.000155, "activity_20": 975.465536, "activity_30": 962.841445}, "trend_signal": 1, "fair_value": 823.376543, "relative_strength": 0.826449, "rate_of_change": 0.4727484546518578, "market_dynamics": 0.634866, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1021.263619, "high": 1021.263619, "low": 997.513305, "close": 998.463318, "volume": 227200}, "trend_line": 946.457249, "activity_lines": {"activity_5": 1007.583378, "activity_10": 998.204168, "activity_20": 978.52557, "activity_30": 966.446171}, "trend_signal": 1, "fair_value": 823.74349, "relative_strength": -1.112422, "rate_of_change": 0.41027294647136786, "market_dynamics": 0.495734, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1015.563546, "high": 1020.313609, "low": 946.212585, "close": 968.062805, "volume": 581500}, "trend_line": 949.897042, "activity_lines": {"activity_5": 993.713179, "activity_10": 994.922041, "activity_20": 978.416887, "activity_30": 967.840078}, "trend_signal": 1, "fair_value": 824.072089, "relative_strength": -3.98705, "rate_of_change": 0.36343881391731075, "market_dynamics": 0.286683, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 964.262756, "high": 969.962892, "low": 933.862364, "close": 939.562439, "volume": 583700}, "trend_line": 952.074314, "activity_lines": {"activity_5": 972.812899, "activity_10": 985.881533, "activity_20": 975.638215, "activity_30": 967.173329}, "trend_signal": 1, "fair_value": 824.267798, "relative_strength": -8.04075, "rate_of_change": 0.22921136751996568, "market_dynamics": 0.00736, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 939.562437, "high": 952.862614, "low": 936.7124, "close": 945.262512, "volume": 455000}, "trend_line": 953.816571, "activity_lines": {"activity_5": 959.766048, "activity_10": 978.074781, "activity_20": 973.565713, "activity_30": 966.733858}, "trend_signal": 1, "fair_value": 824.72061, "relative_strength": -7.122708, "rate_of_change": 0.1829959042461884, "market_dynamics": -0.440799, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.062563, "high": 957.612734, "low": 912.962033, "close": 952.862671, "volume": 741100}, "trend_line": 955.773102, "activity_lines": {"activity_5": 953.242643, "activity_10": 972.191075, "activity_20": 972.314134, "activity_30": 966.672316}, "trend_signal": 0, "fair_value": 825.2506, "relative_strength": -5.989215, "rate_of_change": 0.2051265473348587, "market_dynamics": -0.67556, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 960.462707, "high": 968.062807, "low": 943.362546, "close": 949.062561, "volume": 300600}, "trend_line": 956.782627, "activity_lines": {"activity_5": 949.315914, "activity_10": 965.955533, "activity_20": 970.728063, "activity_30": 966.239378}, "trend_signal": 0, "fair_value": 825.820264, "relative_strength": -6.850474, "rate_of_change": 0.10562391825921602, "market_dynamics": -0.945169, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 949.062619, "high": 961.412662, "low": 922.462214, "close": 934.812378, "volume": 411100}, "trend_line": 957.903103, "activity_lines": {"activity_5": 943.932507, "activity_10": 957.681784, "activity_20": 967.729903, "activity_30": 964.821943}, "trend_signal": 0, "fair_value": 826.298581, "relative_strength": -8.514571, "rate_of_change": 0.1171087317412108, "market_dynamics": -1.12101, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 933.862298, "high": 985.163091, "low": 932.912286, "close": 973.762939, "volume": 657000}, "trend_line": 960.400055, "activity_lines": {"activity_5": 953.749316, "activity_10": 957.768155, "activity_20": 968.554698, "activity_30": 965.845158}, "trend_signal": 0, "fair_value": 827.083501, "relative_strength": -4.115342, "rate_of_change": 0.26066853653359184, "market_dynamics": -0.994787, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 988.013061, "high": 1007.013308, "low": 967.112851, "close": 973.762939, "volume": 626800}, "trend_line": 962.271987, "activity_lines": {"activity_5": 961.286092, "activity_10": 958.856355, "activity_20": 969.273908, "activity_30": 966.70728}, "trend_signal": 0, "fair_value": 827.975145, "relative_strength": -6.457913, "rate_of_change": 0.19491169229472977, "market_dynamics": -0.938665, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 978.512947, "high": 982.312997, "low": 959.512695, "close": 969.96283, "volume": 281400}, "trend_line": 964.407888, "activity_lines": {"activity_5": 965.656136, "activity_10": 959.823635, "activity_20": 969.386107, "activity_30": 967.203463}, "trend_signal": 0, "fair_value": 828.956269, "relative_strength": -9.732949, "rate_of_change": 0.22196437481869563, "market_dynamics": -0.889981, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 969.962832, "high": 976.612976, "low": 950.962523, "close": 976.612976, "volume": 371400}, "trend_line": 965.593549, "activity_lines": {"activity_5": 971.102885, "activity_10": 962.742769, "activity_20": 969.949295, "activity_30": 967.990888}, "trend_signal": 0, "fair_value": 829.844836, "relative_strength": -9.593967, "rate_of_change": 0.12294186046724824, "market_dynamics": -0.754405, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1005.113295, "high": 1005.113295, "low": 959.512755, "close": 963.312805, "volume": 333200}, "trend_line": 965.124898, "activity_lines": {"activity_5": 970.279549, "activity_10": 963.640969, "activity_20": 969.098743, "activity_30": 967.843743}, "trend_signal": 0, "fair_value": 830.541424, "relative_strength": -8.166794, "rate_of_change": -0.04853501770857653, "market_dynamics": -0.876394, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 960.462769, "high": 962.362795, "low": 938.612481, "close": 944.312561, "volume": 337000}, "trend_line": 964.140098, "activity_lines": {"activity_5": 961.22277, "activity_10": 961.170943, "activity_20": 966.310276, "activity_30": 966.501012}, "trend_signal": 0, "fair_value": 831.201593, "relative_strength": -4.141896, "rate_of_change": -0.10203860682082039, "market_dynamics": -1.060281, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 947.162594, "high": 980.413034, "low": 931.962341, "close": 933.862366, "volume": 351200}, "trend_line": 963.080404, "activity_lines": {"activity_5": 950.645951, "activity_10": 956.714515, "activity_20": 962.555627, "activity_30": 964.54761}, "trend_signal": 0, "fair_value": 831.559982, "relative_strength": -0.504586, "rate_of_change": -0.10991079016401642, "market_dynamics": -1.148879, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 926.262279, "high": 928.162311, "low": 851.211284, "close": 890.161804, "volume": 547800}, "trend_line": 960.798407, "activity_lines": {"activity_5": 928.162317, "activity_10": 944.519806, "activity_20": 954.835048, "activity_30": 959.843184}, "trend_signal": 0, "fair_value": 831.59555, "relative_strength": -2.654293, "rate_of_change": -0.23694771386917834, "market_dynamics": -1.245534, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 897.761904, "high": 904.411988, "low": 882.561702, "close": 902.511963, "volume": 190400}, "trend_line": 959.631226, "activity_lines": {"activity_5": 915.11547, "activity_10": 935.710597, "activity_20": 948.678061, "activity_30": 956.082768}, "trend_signal": 0, "fair_value": 831.767205, "relative_strength": -8.997979, "rate_of_change": -0.12148032214629055, "market_dynamics": -1.38183, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.511903, "high": 918.662174, "low": 888.261716, "close": 909.162048, "volume": 231300}, "trend_line": 957.98257, "activity_lines": {"activity_5": 909.225386, "activity_10": 928.956868, "activity_20": 943.520848, "activity_30": 952.826692}, "trend_signal": 0, "fair_value": 831.931684, "relative_strength": -8.839278, "rate_of_change": -0.1718009955628476, "market_dynamics": -1.393835, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.262024, "high": 917.712163, "low": 894.911803, "close": 903.461975, "volume": 387700}, "trend_line": 956.378294, "activity_lines": {"activity_5": 905.045329, "activity_10": 921.633132, "activity_20": 938.277683, "activity_30": 949.309235}, "trend_signal": 0, "fair_value": 831.839061, "relative_strength": -9.837449, "rate_of_change": -0.16746400720005034, "market_dynamics": -1.332319, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 907.261967, "high": 915.812136, "low": 890.161742, "close": 911.062073, "volume": 385100}, "trend_line": 956.003945, "activity_lines": {"activity_5": 906.122009, "activity_10": 916.969431, "activity_20": 934.355487, "activity_30": 946.385607}, "trend_signal": 0, "fair_value": 831.695548, "relative_strength": -3.327045, "rate_of_change": -0.03914235636133523, "market_dynamics": -1.286651, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.811887, "high": 915.812136, "low": 876.861571, "close": 880.661621, "volume": 598000}, "trend_line": 954.303735, "activity_lines": {"activity_5": 898.585225, "activity_10": 907.918392, "activity_20": 927.985873, "activity_30": 941.524812}, "trend_signal": 0, "fair_value": 831.406964, "relative_strength": -6.88626, "rate_of_change": -0.17784550041789665, "market_dynamics": -1.120392, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 882.561704, "high": 904.411994, "low": 880.661679, "close": 895.861877, "volume": 785300}, "trend_line": 952.641439, "activity_lines": {"activity_5": 896.748539, "activity_10": 903.254693, "activity_20": 923.683673, "activity_30": 937.75437}, "trend_signal": 0, "fair_value": 831.322541, "relative_strength": -7.947485, "rate_of_change": -0.1741894052211762, "market_dynamics": -0.970017, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 893.961854, "high": 916.850523, "low": 887.311703, "close": 912.045227, "volume": 1269000}, "trend_line": 951.831097, "activity_lines": {"activity_5": 900.749642, "activity_10": 903.001623, "activity_20": 921.411323, "activity_30": 935.135259}, "trend_signal": 0, "fair_value": 831.806261, "relative_strength": -10.930002, "rate_of_change": -0.08506264443531009, "market_dynamics": -0.825516, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 900.512513, "high": 912.045286, "low": 888.979802, "close": 895.707214, "volume": 532600}, "trend_line": 950.007393, "activity_lines": {"activity_5": 899.112528, "activity_10": 900.710144, "activity_20": 917.849721, "activity_30": 931.514364}, "trend_signal": 0, "fair_value": 832.206729, "relative_strength": -9.464302, "rate_of_change": -0.191599539639754, "market_dynamics": -0.83322, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.39569, "high": 903.39569, "low": 868.797608, "close": 876.486023, "volume": 379000}, "trend_line": 946.722646, "activity_lines": {"activity_5": 891.585335, "activity_10": 895.807636, "activity_20": 912.666365, "activity_30": 926.77105}, "trend_signal": 0, "fair_value": 832.612862, "relative_strength": -13.275568, "rate_of_change": -0.3457601513633615, "market_dynamics": -0.922133, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 875.525026, "high": 885.135619, "low": 858.225954, "close": 863.99231, "volume": 303000}, "trend_line": 943.138631, "activity_lines": {"activity_5": 882.198641, "activity_10": 889.67675, "activity_20": 906.620638, "activity_30": 921.433609}, "trend_signal": 0, "fair_value": 833.003345, "relative_strength": -12.761659, "rate_of_change": -0.37857074774146915, "market_dynamics": -1.103987, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 863.031249, "high": 866.875487, "low": 841.88794, "close": 844.771118, "volume": 328900}, "trend_line": 938.648901, "activity_lines": {"activity_5": 867.51617, "activity_10": 880.526911, "activity_20": 899.167513, "activity_30": 915.087317}, "trend_signal": 0, "fair_value": 833.234816, "relative_strength": -11.864266, "rate_of_change": -0.47604136363702915, "market_dynamics": -1.311043, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 843.810061, "high": 861.10913, "low": 843.810061, "close": 848.615356, "volume": 436000}, "trend_line": 933.4323, "activity_lines": {"activity_5": 857.521163, "activity_10": 873.125858, "activity_20": 892.577133, "activity_30": 909.278702}, "trend_signal": 0, "fair_value": 833.662765, "relative_strength": -11.405138, "rate_of_change": -0.555756363688532, "market_dynamics": -1.342108, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.109126, "high": 868.797604, "low": 839.004762, "close": 858.225952, "volume": 310600}, "trend_line": 927.744381, "activity_lines": {"activity_5": 854.958345, "activity_10": 868.573035, "activity_20": 887.312509, "activity_30": 904.426679}, "trend_signal": 0, "fair_value": 834.195281, "relative_strength": -13.253615, "rate_of_change": -0.6093552794348427, "market_dynamics": -1.312742, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 853.420596, "high": 884.174558, "low": 853.420596, "close": 874.563965, "volume": 331000}, "trend_line": 923.392733, "activity_lines": {"activity_5": 860.340283, "activity_10": 867.813232, "activity_20": 884.154063, "activity_30": 900.995685}, "trend_signal": 0, "fair_value": 834.939925, "relative_strength": -9.348322, "rate_of_change": -0.4690567886069422, "market_dynamics": -1.07793, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 874.563966, "high": 886.096679, "low": 851.498537, "close": 862.07019, "volume": 266100}, "trend_line": 918.434627, "activity_lines": {"activity_5": 861.685766, "activity_10": 865.445437, "activity_20": 880.278109, "activity_30": 897.039391}, "trend_signal": 0, "fair_value": 835.661759, "relative_strength": -9.511598, "rate_of_change": -0.5369444465836015, "market_dynamics": -0.933847, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 873.602902, "high": 873.602905, "low": 856.303834, "close": 863.99231, "volume": 306900}, "trend_line": 913.95226, "activity_lines": {"activity_5": 863.800098, "activity_10": 863.765143, "activity_20": 877.098989, "activity_30": 893.526984}, "trend_signal": 0, "fair_value": 836.488993, "relative_strength": -8.789107, "rate_of_change": -0.488044207854105, "market_dynamics": -0.764169, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 864.953369, "high": 876.486083, "low": 856.303773, "close": 860.14801, "volume": 262200}, "trend_line": 910.3551, "activity_lines": {"activity_5": 863.351583, "activity_10": 861.965333, "activity_20": 874.090034, "activity_30": 890.055742}, "trend_signal": 0, "fair_value": 837.155547, "relative_strength": -10.828925, "rate_of_change": -0.39358292084096713, "market_dynamics": -0.584215, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 864.953371, "high": 888.018796, "low": 863.031253, "close": 878.408203, "volume": 330600}, "trend_line": 908.316626, "activity_lines": {"activity_5": 868.220955, "activity_10": 864.429144, "activity_20": 873.311406, "activity_30": 887.994652}, "trend_signal": 0, "fair_value": 837.903354, "relative_strength": -9.366849, "rate_of_change": -0.22392075356088534, "market_dynamics": -0.402542, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.252438, "high": 883.213501, "low": 851.498537, "close": 860.14801, "volume": 436200}, "trend_line": 905.479476, "activity_lines": {"activity_5": 865.658113, "activity_10": 863.887447, "activity_20": 871.107542, "activity_30": 884.886999}, "trend_signal": 0, "fair_value": 838.677306, "relative_strength": -8.972287, "rate_of_change": -0.31235253421421627, "market_dynamics": -0.1404, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 863.992252, "high": 892.824096, "low": 859.186956, "close": 891.863037, "volume": 359000}, "trend_line": 903.446155, "activity_lines": {"activity_5": 874.628011, "activity_10": 869.409173, "activity_20": 872.275177, "activity_30": 884.008519}, "trend_signal": 0, "fair_value": 839.56864, "relative_strength": -8.816462, "rate_of_change": -0.22455738135361125, "market_dynamics": 0.202161, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 893.785092, "high": 895.70721, "low": 884.1745, "close": 884.1745, "volume": 46200}, "trend_line": 901.283219, "activity_lines": {"activity_5": 879.048873, "activity_10": 873.026243, "activity_20": 872.70247, "activity_30": 882.765187}, "trend_signal": 0, "fair_value": 840.41069, "relative_strength": -8.234569, "rate_of_change": -0.2394095085832697, "market_dynamics": 0.379322, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 890.901969, "high": 890.901969, "low": 837.082643, "close": 840.92688, "volume": 386700}, "trend_line": 898.153703, "activity_lines": {"activity_5": 867.708382, "activity_10": 868.063684, "activity_20": 869.098264, "activity_30": 878.871229}, "trend_signal": 0, "fair_value": 841.147347, "relative_strength": -10.76507, "rate_of_change": -0.3472289213897014, "market_dynamics": 0.340047, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 840.926879, "high": 851.498533, "low": 832.277345, "close": 842.848999, "volume": 253100}, "trend_line": 893.789905, "activity_lines": {"activity_5": 858.290007, "activity_10": 863.590392, "activity_20": 866.002045, "activity_30": 875.303184}, "trend_signal": 0, "fair_value": 841.953604, "relative_strength": -8.538823, "rate_of_change": -0.4858631641136789, "market_dynamics": 0.257791, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 842.848998, "high": 853.420652, "low": 839.965821, "close": 847.654297, "volume": 199500}, "trend_line": 889.586283, "activity_lines": {"activity_5": 852.844011, "activity_10": 860.270371, "activity_20": 863.652107, "activity_30": 872.326693}, "trend_signal": 0, "fair_value": 842.697587, "relative_strength": -11.028915, "rate_of_change": -0.47031432962984693, "market_dynamics": 0.039955, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 853.420655, "high": 863.992307, "low": 848.615356, "close": 857.264893, "volume": 291500}, "trend_line": 885.829685, "activity_lines": {"activity_5": 851.434461, "activity_10": 859.186999, "activity_20": 862.519406, "activity_30": 870.241442}, "trend_signal": 0, "fair_value": 843.467376, "relative_strength": -8.860846, "rate_of_change": -0.42228596278838304, "market_dynamics": 0.099755, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 851.498533, "high": 899.551513, "low": 843.810059, "close": 896.668335, "volume": 538800}, "trend_line": 883.164864, "activity_lines": {"activity_5": 865.465934, "activity_10": 865.355257, "activity_20": 865.250827, "activity_30": 870.94071}, "trend_signal": 0, "fair_value": 844.532711, "relative_strength": -2.593207, "rate_of_change": -0.3008276924023013, "market_dynamics": 0.457402, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 896.668337, "high": 921.655883, "low": 896.668337, "close": 921.655823, "volume": 313300}, "trend_line": 881.776298, "activity_lines": {"activity_5": 886.993648, "activity_10": 875.472585, "activity_20": 870.358168, "activity_30": 873.423997}, "trend_signal": 0, "fair_value": 845.786861, "relative_strength": -0.752106, "rate_of_change": -0.15722613711226274, "market_dynamics": 0.866218, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 921.655824, "high": 929.344298, "low": 903.395754, "close": 910.123169, "volume": 400300}, "trend_line": 880.636652, "activity_lines": {"activity_5": 899.295215, "activity_10": 882.374744, "activity_20": 874.321396, "activity_30": 875.252828}, "trend_signal": 0, "fair_value": 846.995724, "relative_strength": -0.994958, "rate_of_change": -0.12924434491887088, "market_dynamics": 1.269177, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.123115, "high": 954.331843, "low": 909.162055, "close": 938.954895, "volume": 534400}, "trend_line": 880.806403, "activity_lines": {"activity_5": 916.722412, "activity_10": 893.942398, "activity_20": 880.961856, "activity_30": 879.015295}, "trend_signal": 0, "fair_value": 848.332126, "relative_strength": 6.442534, "rate_of_change": 0.019275940833770714, "market_dynamics": 1.603301, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 950.487607, "high": 957.215027, "low": 930.305359, "close": 954.331848, "volume": 546500}, "trend_line": 882.945404, "activity_lines": {"activity_5": 933.188554, "activity_10": 906.87301, "activity_20": 888.769317, "activity_30": 883.758872}, "trend_signal": 1, "fair_value": 849.810057, "relative_strength": 8.803032, "rate_of_change": 0.24284575960331745, "market_dynamics": 1.674739, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 951.448667, "high": 951.448667, "low": 932.227478, "close": 947.604492, "volume": 485300}, "trend_line": 884.448488, "activity_lines": {"activity_5": 940.941113, "activity_10": 917.44467, "activity_20": 895.505888, "activity_30": 887.930426}, "trend_signal": 1, "fair_value": 850.979951, "relative_strength": 7.518797, "rate_of_change": 0.1702352142262178, "market_dynamics": 1.706848, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.448669, "high": 968.747741, "low": 943.760194, "close": 966.825623, "volume": 591200}, "trend_line": 886.370608, "activity_lines": {"activity_5": 951.704972, "activity_10": 930.357808, "activity_20": 903.583361, "activity_30": 893.24508}, "trend_signal": 1, "fair_value": 852.387614, "relative_strength": 7.717463, "rate_of_change": 0.21732413205278156, "market_dynamics": 1.769298, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 970.669858, "high": 972.592039, "low": 948.316269, "close": 961.012573, "volume": 909300}, "trend_line": 888.288961, "activity_lines": {"activity_5": 957.519828, "activity_10": 939.92496, "activity_20": 910.544304, "activity_30": 898.060691}, "trend_signal": 1, "fair_value": 853.852883, "relative_strength": 8.533127, "rate_of_change": 0.21642786693125826, "market_dynamics": 1.745252, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 952.222809, "high": 961.98915, "low": 935.61995, "close": 955.152771, "volume": 611200}, "trend_line": 889.758651, "activity_lines": {"activity_5": 957.98879, "activity_10": 946.278265, "activity_20": 916.457711, "activity_30": 902.374485}, "trend_signal": 1, "fair_value": 855.142284, "relative_strength": 18.297928, "rate_of_change": 0.16545179153701248, "market_dynamics": 1.663582, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 911.203995, "high": 1072.349334, "low": 893.624496, "close": 1058.676392, "volume": 1686200}, "trend_line": 895.692476, "activity_lines": {"activity_5": 991.885767, "activity_10": 969.499528, "activity_20": 931.846753, "activity_30": 913.272404}, "trend_signal": 1, "fair_value": 857.146251, "relative_strength": 31.300878, "rate_of_change": 0.6669027599036034, "market_dynamics": 1.712356, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.559632, "high": 1107.508328, "low": 1045.980164, "close": 1076.255981, "volume": 1225400}, "trend_line": 901.705613, "activity_lines": {"activity_5": 1024.686304, "activity_10": 992.255054, "activity_20": 947.973823, "activity_30": 924.921662}, "trend_signal": 1, "fair_value": 859.226513, "relative_strength": 28.682335, "rate_of_change": 0.6713394564676364, "market_dynamics": 1.719748, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1076.255845, "high": 1096.765443, "low": 1060.629685, "close": 1069.419434, "volume": 602200}, "trend_line": 906.95142, "activity_lines": {"activity_5": 1046.631226, "activity_10": 1010.50234, "activity_20": 962.439013, "activity_30": 935.741909}, "trend_signal": 1, "fair_value": 861.153764, "relative_strength": 24.044375, "rate_of_change": 0.5817649268642197, "market_dynamics": 1.669022, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1069.41954, "high": 1079.185867, "low": 1018.634202, "close": 1035.237061, "volume": 567300}, "trend_line": 911.602415, "activity_lines": {"activity_5": 1050.342436, "activity_10": 1019.848039, "activity_20": 972.652208, "activity_30": 944.018402}, "trend_signal": 1, "fair_value": 862.934688, "relative_strength": 16.227122, "rate_of_change": 0.5128163314414311, "market_dynamics": 1.646959, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1045.003402, "high": 1077.232543, "low": 1028.400545, "close": 1061.606323, "volume": 475200}, "trend_line": 917.773092, "activity_lines": {"activity_5": 1057.895101, "activity_10": 1031.713351, "activity_20": 984.629958, "activity_30": 953.696073}, "trend_signal": 1, "fair_value": 865.234046, "relative_strength": 16.772833, "rate_of_change": 0.6769044156163264, "market_dynamics": 1.543878, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1061.606384, "high": 1076.255966, "low": 1021.564223, "close": 1051.839966, "volume": 443400}, "trend_line": 924.03468, "activity_lines": {"activity_5": 1055.09541, "activity_10": 1039.572936, "activity_20": 994.718253, "activity_30": 962.345549}, "trend_signal": 1, "fair_value": 867.601825, "relative_strength": 14.600563, "rate_of_change": 0.6822588344091439, "market_dynamics": 1.345906, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1056.723145, "high": 1071.372757, "low": 1041.096924, "close": 1046.956787, "volume": 357500}, "trend_line": 930.774203, "activity_lines": {"activity_5": 1051.123755, "activity_10": 1044.771795, "activity_20": 1003.579689, "activity_30": 970.276007}, "trend_signal": 1, "fair_value": 869.949948, "relative_strength": 15.550063, "rate_of_change": 0.729358231446473, "market_dynamics": 1.14396, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1053.793198, "high": 1141.690703, "low": 1049.88678, "close": 1116.298096, "volume": 751600}, "trend_line": 939.696961, "activity_lines": {"activity_5": 1072.219149, "activity_10": 1060.77176, "activity_20": 1018.269905, "activity_30": 982.245291}, "trend_signal": 1, "fair_value": 872.73092, "relative_strength": 20.151665, "rate_of_change": 0.9586383003784141, "market_dynamics": 1.139677, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1106.531723, "high": 1110.438278, "low": 1071.372666, "close": 1096.765381, "volume": 468900}, "trend_line": 947.648275, "activity_lines": {"activity_5": 1083.678394, "activity_10": 1070.50264, "activity_20": 1029.788571, "activity_30": 992.378737}, "trend_signal": 1, "fair_value": 875.372124, "relative_strength": 18.327464, "rate_of_change": 0.8461572538809162, "market_dynamics": 1.039964, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1100.671828, "high": 1101.648467, "low": 1068.442886, "close": 1088.952271, "volume": 382400}, "trend_line": 954.794552, "activity_lines": {"activity_5": 1088.43138, "activity_10": 1076.344722, "activity_20": 1039.354006, "activity_30": 1001.495124}, "trend_signal": 1, "fair_value": 878.033124, "relative_strength": 16.767284, "rate_of_change": 0.75410647478886, "market_dynamics": 0.957903, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1103.601837, "high": 1104.578476, "low": 1066.489473, "close": 1081.139038, "volume": 835600}, "trend_line": 962.096847, "activity_lines": {"activity_5": 1088.756893, "activity_10": 1078.333498, "activity_20": 1047.026285, "activity_30": 1009.646381}, "trend_signal": 1, "fair_value": 880.603276, "relative_strength": 13.952013, "rate_of_change": 0.7648027509901494, "market_dynamics": 0.957174, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1082.115799, "high": 1108.485046, "low": 1082.115799, "close": 1104.578491, "volume": 723000}, "trend_line": 970.116386, "activity_lines": {"activity_5": 1094.942285, "activity_10": 1084.175582, "activity_20": 1055.864826, "activity_30": 1018.838746}, "trend_signal": 1, "fair_value": 883.192655, "relative_strength": 11.103563, "rate_of_change": 0.8335479972735019, "market_dynamics": 0.759591, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1107.508377, "high": 1109.461655, "low": 1080.162431, "close": 1096.765381, "volume": 479800}, "trend_line": 978.003632, "activity_lines": {"activity_5": 1094.68186, "activity_10": 1088.082145, "activity_20": 1062.969213, "activity_30": 1027.009648}, "trend_signal": 1, "fair_value": 885.455342, "relative_strength": 10.928673, "rate_of_change": 0.8130205935929841, "market_dynamics": 0.543146, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1095.788666, "high": 1112.391524, "low": 1082.115723, "close": 1088.952271, "volume": 645400}, "trend_line": 985.021767, "activity_lines": {"activity_5": 1093.119247, "activity_10": 1090.070943, "activity_20": 1068.495638, "activity_30": 1034.167625}, "trend_signal": 1, "fair_value": 887.376777, "relative_strength": 10.48382, "rate_of_change": 0.7175980508015041, "market_dynamics": 0.360056, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1093.83548, "high": 1108.485016, "low": 1083.092467, "close": 1106.531738, "volume": 636100}, "trend_line": 993.234558, "activity_lines": {"activity_5": 1097.937329, "activity_10": 1094.279368, "activity_20": 1074.844732, "activity_30": 1042.006978}, "trend_signal": 1, "fair_value": 889.330831, "relative_strength": 11.242564, "rate_of_change": 0.8337674633336339, "market_dynamics": 0.152891, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1103.601852, "high": 1106.531769, "low": 1062.583068, "close": 1102.625244, "volume": 564000}, "trend_line": 1000.259965, "activity_lines": {"activity_5": 1100.281283, "activity_10": 1096.960696, "activity_20": 1080.023794, "activity_30": 1049.064442}, "trend_signal": 1, "fair_value": 891.434543, "relative_strength": 6.347272, "rate_of_change": 0.7073260735255219, "market_dynamics": -0.064331, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1096.765273, "high": 1132.901001, "low": 1073.325944, "close": 1125.087891, "volume": 728800}, "trend_line": 1008.290411, "activity_lines": {"activity_5": 1108.680371, "activity_10": 1102.802772, "activity_20": 1086.635996, "activity_30": 1057.117856}, "trend_signal": 1, "fair_value": 893.573058, "relative_strength": 10.127241, "rate_of_change": 0.8028358907676549, "market_dynamics": -0.024585, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1126.064484, "high": 1152.433731, "low": 1098.718643, "close": 1140.714111, "volume": 633200}, "trend_line": 1018.283319, "activity_lines": {"activity_5": 1120.920907, "activity_10": 1110.065414, "activity_20": 1093.891251, "activity_30": 1065.661321}, "trend_signal": 1, "fair_value": 895.731671, "relative_strength": 8.775633, "rate_of_change": 0.9910743860084232, "market_dynamics": 0.140053, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1152.433808, "high": 1154.387085, "low": 1100.671815, "close": 1112.391479, "volume": 403800}, "trend_line": 1027.268069, "activity_lines": {"activity_5": 1120.790649, "activity_10": 1111.734559, "activity_20": 1097.621072, "activity_30": 1071.732815}, "trend_signal": 1, "fair_value": 897.766962, "relative_strength": 2.114077, "rate_of_change": 0.8823428443101072, "market_dynamics": 0.044105, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1112.391586, "high": 1178.802931, "low": 1104.578476, "close": 1162.200073, "volume": 656000}, "trend_line": 1037.752928, "activity_lines": {"activity_5": 1135.700643, "activity_10": 1122.175701, "activity_20": 1105.373716, "activity_30": 1080.438106}, "trend_signal": 1, "fair_value": 900.172493, "relative_strength": 8.255397, "rate_of_change": 1.0206546194127, "market_dynamics": 0.287948, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1150.480514, "high": 1161.223541, "low": 1115.321472, "close": 1127.041138, "volume": 457200}, "trend_line": 1046.745469, "activity_lines": {"activity_5": 1135.179769, "activity_10": 1124.892531, "activity_20": 1108.791952, "activity_30": 1086.198635}, "trend_signal": 1, "fair_value": 902.352647, "relative_strength": 4.531142, "rate_of_change": 0.866539689493398, "market_dynamics": 0.12103, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1127.041168, "high": 1142.667435, "low": 1117.27478, "close": 1141.690796, "volume": 414200}, "trend_line": 1054.912885, "activity_lines": {"activity_5": 1137.914388, "activity_10": 1129.438352, "activity_20": 1113.279846, "activity_30": 1092.32414}, "trend_signal": 1, "fair_value": 904.728617, "relative_strength": 5.03035, "rate_of_change": 0.7802676239719174, "market_dynamics": -0.137193, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1142.667358, "high": 1145.597336, "low": 1128.994415, "close": 1130.947754, "volume": 338400}, "trend_line": 1061.889282, "activity_lines": {"activity_5": 1135.961133, "activity_10": 1131.356123, "activity_20": 1116.432999, "activity_30": 1097.229616}, "trend_signal": 1, "fair_value": 907.108513, "relative_strength": -0.113889, "rate_of_change": 0.6613244656690428, "market_dynamics": -0.156601, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1132.900941, "high": 1168.059936, "low": 1129.971025, "close": 1158.293579, "volume": 587300}, "trend_line": 1070.161629, "activity_lines": {"activity_5": 1143.774243, "activity_10": 1137.624365, "activity_20": 1121.897524, "activity_30": 1103.449248}, "trend_signal": 1, "fair_value": 909.794727, "relative_strength": 1.518924, "rate_of_change": 0.7790216117841797, "market_dynamics": -0.241448, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1155.363633, "high": 1187.592804, "low": 1153.410356, "close": 1185.639526, "volume": 1524800}, "trend_line": 1078.38445, "activity_lines": {"activity_5": 1157.642529, "activity_10": 1147.603846, "activity_20": 1129.380441, "activity_30": 1110.899435}, "trend_signal": 1, "fair_value": 912.619157, "relative_strength": 2.95382, "rate_of_change": 0.7683718774035831, "market_dynamics": 0.117764, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1191.562717, "high": 1192.549927, "low": 1105.675477, "close": 1116.53479, "volume": 656200}, "trend_line": 1083.791215, "activity_lines": {"activity_5": 1146.913273, "activity_10": 1143.580506, "activity_20": 1129.691321, "activity_30": 1113.360747}, "trend_signal": 1, "fair_value": 914.758516, "relative_strength": -4.012935, "rate_of_change": 0.5013763876138932, "market_dynamics": -0.027421, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1135.291752, "high": 1136.278963, "low": 1073.097475, "close": 1083.956787, "volume": 494400}, "trend_line": 1088.336292, "activity_lines": {"activity_5": 1126.025106, "activity_10": 1133.380992, "activity_20": 1126.591464, "activity_30": 1113.371429}, "trend_signal": 1, "fair_value": 916.608344, "relative_strength": -11.335501, "rate_of_change": 0.4193683190170528, "market_dynamics": -0.254513, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1075.071907, "high": 1115.547529, "low": 1075.071907, "close": 1109.624268, "volume": 379800}, "trend_line": 1093.096246, "activity_lines": {"activity_5": 1117.541699, "activity_10": 1128.596131, "activity_20": 1125.759938, "activity_30": 1114.744847}, "trend_signal": 1, "fair_value": 918.696068, "relative_strength": -8.34968, "rate_of_change": 0.4373605874387314, "market_dynamics": -0.654079, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1120.483552, "high": 1139.240633, "low": 1102.713824, "close": 1129.36853, "volume": 482700}, "trend_line": 1098.708112, "activity_lines": {"activity_5": 1117.061279, "activity_10": 1127.966406, "activity_20": 1126.840598, "activity_30": 1117.084994}, "trend_signal": 1, "fair_value": 920.969048, "relative_strength": -10.011252, "rate_of_change": 0.513391754892182, "market_dynamics": -1.16726, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1129.368436, "high": 1135.291697, "low": 1064.212587, "close": 1075.071899, "volume": 668900}, "trend_line": 1102.705416, "activity_lines": {"activity_5": 1100.410319, "activity_10": 1117.155893, "activity_20": 1122.594897, "activity_30": 1115.560077}, "trend_signal": 0, "fair_value": 923.150736, "relative_strength": -19.314464, "rate_of_change": 0.3638185571164678, "market_dynamics": -1.256074, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1062.238151, "high": 1080.995145, "low": 1046.442788, "close": 1071.123047, "volume": 601400}, "trend_line": 1103.120304, "activity_lines": {"activity_5": 1089.81425, "activity_10": 1107.211554, "activity_20": 1118.039212, "activity_30": 1113.522505}, "trend_signal": 0, "fair_value": 925.109036, "relative_strength": -16.17035, "rate_of_change": 0.03762455448028914, "market_dynamics": -1.222741, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1076.059086, "high": 1078.033506, "low": 1055.327661, "close": 1068.161499, "volume": 450500}, "trend_line": 1102.850488, "activity_lines": {"activity_5": 1081.258447, "activity_10": 1097.745446, "activity_20": 1113.24917, "activity_30": 1111.267098}, "trend_signal": 0, "fair_value": 926.916301, "relative_strength": -16.478068, "rate_of_change": -0.024459344916562396, "market_dynamics": -1.268433, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1061.251016, "high": 1097.77771, "low": 1056.314953, "close": 1097.77771, "volume": 557400}, "trend_line": 1103.795764, "activity_lines": {"activity_5": 1083.627734, "activity_10": 1095.000999, "activity_20": 1111.453134, "activity_30": 1110.939822}, "trend_signal": 0, "fair_value": 928.752018, "relative_strength": -11.075857, "rate_of_change": 0.085712071607654, "market_dynamics": -1.280527, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1102.713856, "high": 1130.355741, "low": 1096.790558, "close": 1129.36853, "volume": 486300}, "trend_line": 1106.93348, "activity_lines": {"activity_5": 1097.317065, "activity_10": 1098.603429, "activity_20": 1112.660926, "activity_30": 1112.589678}, "trend_signal": 0, "fair_value": 931.120367, "relative_strength": -11.471218, "rate_of_change": 0.2842659939760337, "market_dynamics": -1.171699, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1119.496432, "high": 1139.240637, "low": 1078.033553, "close": 1082.969604, "volume": 544500}, "trend_line": 1107.645589, "activity_lines": {"activity_5": 1095.540088, "activity_10": 1094.295601, "activity_20": 1109.257315, "activity_30": 1111.043622}, "trend_signal": 0, "fair_value": 933.117926, "relative_strength": -15.472858, "rate_of_change": 0.06433168865757452, "market_dynamics": -1.124622, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1083.956815, "high": 1103.700959, "low": 1079.020764, "close": 1090.86731, "volume": 624400}, "trend_line": 1108.946501, "activity_lines": {"activity_5": 1095.869165, "activity_10": 1093.290445, "activity_20": 1106.718068, "activity_30": 1109.961152}, "trend_signal": 0, "fair_value": 935.158774, "relative_strength": -15.382639, "rate_of_change": 0.11744839801821536, "market_dynamics": -1.027481, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1095.80334, "high": 1130.355634, "low": 1090.867289, "close": 1122.458008, "volume": 502700}, "trend_line": 1111.463208, "activity_lines": {"activity_5": 1105.412191, "activity_10": 1098.495734, "activity_20": 1107.243448, "activity_30": 1110.832862}, "trend_signal": 0, "fair_value": 937.424136, "relative_strength": -10.624628, "rate_of_change": 0.22694575416672846, "market_dynamics": -0.912683, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1127.394023, "high": 1139.240565, "low": 1109.62424, "close": 1128.381226, "volume": 427900}, "trend_line": 1111.865979, "activity_lines": {"activity_5": 1113.309855, "activity_10": 1104.07795, "activity_20": 1108.345467, "activity_30": 1111.924347}, "trend_signal": 0, "fair_value": 939.68345, "relative_strength": -12.360061, "rate_of_change": 0.03623790667122378, "market_dynamics": -0.819898, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1135.291693, "high": 1155.035992, "low": 1128.381222, "close": 1138.253418, "volume": 227700}, "trend_line": 1113.248914, "activity_lines": {"activity_5": 1122.458016, "activity_10": 1111.114074, "activity_20": 1110.446423, "activity_30": 1113.626763}, "trend_signal": 0, "fair_value": 942.108753, "relative_strength": -10.901964, "rate_of_change": 0.12437964881737683, "market_dynamics": -0.662306, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1139.240545, "high": 1151.087119, "low": 1117.522003, "close": 1148.125488, "volume": 439600}, "trend_line": 1115.221354, "activity_lines": {"activity_5": 1134.304541, "activity_10": 1119.783576, "activity_20": 1113.364425, "activity_30": 1115.876864}, "trend_signal": 0, "fair_value": 944.604674, "relative_strength": -12.941091, "rate_of_change": 0.17717870416894077, "market_dynamics": -0.293589, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1157.997618, "high": 1160.959249, "low": 1132.330086, "close": 1145.163818, "volume": 324600}, "trend_line": 1117.355513, "activity_lines": {"activity_5": 1140.820117, "activity_10": 1126.586346, "activity_20": 1116.067384, "activity_30": 1117.808636}, "trend_signal": 0, "fair_value": 947.04493, "relative_strength": -16.335976, "rate_of_change": 0.19136640383949768, "market_dynamics": -0.056089, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1166.882525, "high": 1212.294166, "low": 1162.933684, "close": 1189.588257, "volume": 899400}, "trend_line": 1120.189172, "activity_lines": {"activity_5": 1158.524072, "activity_10": 1140.120091, "activity_20": 1122.914944, "activity_30": 1122.468813}, "trend_signal": 1, "fair_value": 949.659916, "relative_strength": -13.003257, "rate_of_change": 0.253604064868486, "market_dynamics": 0.427005, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1183.665011, "high": 1197.485954, "low": 1110.611458, "close": 1147.138306, "volume": 625700}, "trend_line": 1121.86827, "activity_lines": {"activity_5": 1157.602694, "activity_10": 1143.727903, "activity_20": 1125.491568, "activity_30": 1124.207467}, "trend_signal": 1, "fair_value": 951.966107, "relative_strength": -15.273634, "rate_of_change": 0.1498941466289981, "market_dynamics": 0.707094, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1158.984789, "high": 1262.641898, "low": 1137.266133, "close": 1238.948853, "volume": 952700}, "trend_line": 1126.868156, "activity_lines": {"activity_5": 1186.034359, "activity_10": 1163.131077, "activity_20": 1136.734956, "activity_30": 1131.761053}, "trend_signal": 1, "fair_value": 954.860827, "relative_strength": -10.043417, "rate_of_change": 0.44567496324680445, "market_dynamics": 0.991194, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1258.692981, "high": 1299.168683, "low": 1238.948778, "close": 1274.488403, "volume": 618600}, "trend_line": 1132.466711, "activity_lines": {"activity_5": 1219.599512, "activity_10": 1187.003618, "activity_20": 1150.97899, "activity_30": 1141.28494}, "trend_signal": 1, "fair_value": 957.865987, "relative_strength": -11.754228, "rate_of_change": 0.4968243152662159, "market_dynamics": 1.253569, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1265.603473, "high": 1271.526805, "low": 1234.999957, "close": 1258.692993, "volume": 518300}, "trend_line": 1137.66897, "activity_lines": {"activity_5": 1239.475334, "activity_10": 1204.522106, "activity_20": 1163.29561, "activity_30": 1149.428571}, "trend_signal": 1, "fair_value": 960.740548, "relative_strength": -12.58205, "rate_of_change": 0.45937412106411246, "market_dynamics": 1.215026, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1275.475625, "high": 1288.30933, "low": 1253.756958, "close": 1288.309326, "volume": 533900}, "trend_line": 1143.109684, "activity_lines": {"activity_5": 1261.654655, "activity_10": 1224.374006, "activity_20": 1177.755888, "activity_30": 1159.147303}, "trend_signal": 1, "fair_value": 963.826966, "relative_strength": -13.381094, "rate_of_change": 0.4782334882527446, "market_dynamics": 1.394672, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1291.270961, "high": 1295.219802, "low": 1203.409207, "close": 1207.358032, "volume": 686100}, "trend_line": 1145.331148, "activity_lines": {"activity_5": 1250.268807, "activity_10": 1226.49201, "activity_20": 1183.533413, "activity_30": 1163.292358}, "trend_signal": 1, "fair_value": 966.489836, "relative_strength": -13.837558, "rate_of_change": 0.19433515708016424, "market_dynamics": 1.167409, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1177.741777, "high": 1242.897658, "low": 1173.792936, "close": 1215.255737, "volume": 592900}, "trend_line": 1148.759957, "activity_lines": {"activity_5": 1237.500879, "activity_10": 1228.610019, "activity_20": 1189.597701, "activity_30": 1167.803622}, "trend_signal": 1, "fair_value": 969.401408, "relative_strength": -10.166088, "rate_of_change": 0.29937271905923935, "market_dynamics": 0.968629, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.204661, "high": 1246.846518, "low": 1209.332559, "close": 1228.089478, "volume": 346300}, "trend_line": 1150.95627, "activity_lines": {"activity_5": 1230.590405, "activity_10": 1231.661392, "activity_20": 1196.475263, "activity_30": 1172.921656}, "trend_signal": 1, "fair_value": 972.365903, "relative_strength": -8.270894, "rate_of_change": 0.19118989886587057, "market_dynamics": 0.74374, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1207.358131, "high": 1248.820872, "low": 1198.473239, "close": 1235.0, "volume": 834700}, "trend_line": 1154.554899, "activity_lines": {"activity_5": 1229.076701, "activity_10": 1234.515334, "activity_20": 1203.282315, "activity_30": 1178.343832}, "trend_signal": 1, "fair_value": 975.169752, "relative_strength": -7.560767, "rate_of_change": 0.3126642682957949, "market_dynamics": 0.61727, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1222.0, "high": 1267.0, "low": 1205.0, "close": 1260.0, "volume": 712500}, "trend_line": 1158.498539, "activity_lines": {"activity_5": 1237.475863, "activity_10": 1240.281345, "activity_20": 1211.689954, "activity_30": 1185.146741}, "trend_signal": 1, "fair_value": 978.275465, "relative_strength": -4.913558, "rate_of_change": 0.34157232396793624, "market_dynamics": 0.644041, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1260.0, "high": 1283.0, "low": 1201.0, "close": 1205.0, "volume": 827400}, "trend_line": 1160.966947, "activity_lines": {"activity_5": 1229.42898, "activity_10": 1234.767143, "activity_20": 1213.94598, "activity_30": 1188.146836}, "trend_signal": 1, "fair_value": 980.834835, "relative_strength": -14.452791, "rate_of_change": 0.213069582472728, "market_dynamics": 0.505437, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1205.0, "high": 1216.0, "low": 1181.0, "close": 1187.0, "volume": 572400}, "trend_line": 1161.923828, "activity_lines": {"activity_5": 1215.539299, "activity_10": 1224.928183, "activity_20": 1213.977138, "activity_30": 1189.826387}, "trend_signal": 1, "fair_value": 983.204289, "relative_strength": -17.27972, "rate_of_change": 0.08242103726317945, "market_dynamics": 0.266651, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1191.0, "high": 1192.0, "low": 1125.0, "close": 1134.0, "volume": 496600}, "trend_line": 1160.202511, "activity_lines": {"activity_5": 1185.866667, "activity_10": 1206.397383, "activity_20": 1208.686242, "activity_30": 1188.02485}, "trend_signal": 1, "fair_value": 985.226547, "relative_strength": -21.944073, "rate_of_change": -0.14814370430485732, "market_dynamics": -0.227949, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1137.0, "low": 1107.0, "close": 1115.0, "volume": 470400}, "trend_line": 1160.151351, "activity_lines": {"activity_5": 1156.133333, "activity_10": 1186.966373, "activity_20": 1201.342819, "activity_30": 1185.108559}, "trend_signal": 0, "fair_value": 987.290977, "relative_strength": -22.415221, "rate_of_change": -0.004409575010821681, "market_dynamics": -0.753559, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1104.0, "high": 1118.0, "low": 995.0, "close": 1003.0, "volume": 741500}, "trend_line": 1157.452791, "activity_lines": {"activity_5": 1097.066667, "activity_10": 1149.784326, "activity_20": 1183.217813, "activity_30": 1174.969762}, "trend_signal": 0, "fair_value": 988.630006, "relative_strength": -33.114338, "rate_of_change": -0.23260413373427544, "market_dynamics": -1.063482, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1003.0, "high": 1054.0, "low": 996.0, "close": 1049.0, "volume": 776900}, "trend_line": 1155.431982, "activity_lines": {"activity_5": 1070.466667, "activity_10": 1126.153358, "activity_20": 1170.042607, "activity_30": 1167.972808}, "trend_signal": 0, "fair_value": 990.234093, "relative_strength": -27.936275, "rate_of_change": -0.17459105163623664, "market_dynamics": -1.159324, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1054.0, "high": 1075.0, "low": 993.0, "close": 1013.0, "volume": 558400}, "trend_line": 1151.553031, "activity_lines": {"activity_5": 1042.266667, "activity_10": 1098.856172, "activity_20": 1153.816835, "activity_30": 1158.783648}, "trend_signal": 0, "fair_value": 991.816099, "relative_strength": -31.856244, "rate_of_change": -0.33571435276405065, "market_dynamics": -1.215027, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1018.0, "high": 1057.0, "low": 982.0, "close": 1042.0, "volume": 1104900}, "trend_line": 1150.450635, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1080.509091, "activity_20": 1140.949412, "activity_30": 1151.71571}, "trend_signal": 0, "fair_value": 993.487111, "relative_strength": -32.306056, "rate_of_change": -0.09573124036178225, "market_dynamics": -1.065152, "expectation": {"probability": 53.4653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/", "share_image": "https://sharemaestro.com/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}