{"ticker": {"uuid": "00b6db3b-7fb7-4143-9297-1d025bdce0c4", "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8255 rose 3.17%, moving from 1,134.00 to 1,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.82 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 50.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,170.00"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.82"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1145.0, "high": 1193.0, "low": 1144.0, "close": 1170.0, "volume": 1038100}, "trend_line": 1153.941711, "activity_lines": {"activity_5": 1134.266667, "activity_10": 1100.854545, "activity_20": 1111.191193, "activity_30": 1135.202133}, "trend_signal": 0, "fair_value": 1004.236225, "relative_strength": -21.819205, "rate_of_change": 0.22911030475873365, "market_dynamics": -0.079519, "expectation": {"probability": 50.6173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 833.642731, "high": 856.896301, "low": 828.992004, "close": 848.757568, "volume": 482000}, "trend_line": 797.395485, "activity_lines": {"activity_5": 838.913509, "activity_10": 828.315495, "activity_20": 814.523648, "activity_30": 807.454379}, "trend_signal": 1, "fair_value": 857.216069, "relative_strength": -5.198292, "rate_of_change": 0.33426447555977357, "market_dynamics": 1.005164, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 859.221687, "high": 872.01123, "low": 848.757553, "close": 872.01123, "volume": 1273600}, "trend_line": 800.598252, "activity_lines": {"activity_5": 849.765222, "activity_10": 838.441403, "activity_20": 820.983687, "activity_30": 812.268298}, "trend_signal": 1, "fair_value": 856.590737, "relative_strength": -3.871186, "rate_of_change": 0.40165351575824315, "market_dynamics": 1.150342, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 882.475342, "high": 954.561623, "low": 837.130782, "close": 862.709778, "volume": 2570000}, "trend_line": 804.025043, "activity_lines": {"activity_5": 856.043717, "activity_10": 845.544338, "activity_20": 826.176632, "activity_30": 816.275493}, "trend_signal": 1, "fair_value": 855.484889, "relative_strength": -3.136129, "rate_of_change": 0.42802878865141214, "market_dynamics": 1.300309, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 862.709694, "high": 895.264793, "low": 854.570923, "close": 875.499268, "volume": 685600}, "trend_line": 807.916296, "activity_lines": {"activity_5": 865.035132, "activity_10": 853.218042, "activity_20": 832.103532, "activity_30": 820.886733}, "trend_signal": 1, "fair_value": 854.222522, "relative_strength": -2.468905, "rate_of_change": 0.48397161678955397, "market_dynamics": 1.33905, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 881.312691, "high": 885.963418, "low": 827.829277, "close": 831.317322, "volume": 463600}, "trend_line": 810.14408, "activity_lines": {"activity_5": 855.966203, "activity_10": 851.14635, "activity_20": 833.299432, "activity_30": 822.396477}, "trend_signal": 1, "fair_value": 852.852307, "relative_strength": -4.309348, "rate_of_change": 0.27574440706665015, "market_dynamics": 1.175027, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.968071, "high": 852.245559, "low": 817.365128, "close": 847.594849, "volume": 850800}, "trend_line": 812.342228, "activity_lines": {"activity_5": 852.478142, "activity_10": 851.209763, "activity_20": 835.885012, "activity_30": 824.812655}, "trend_signal": 1, "fair_value": 851.831954, "relative_strength": -2.925496, "rate_of_change": 0.27132803340363193, "market_dynamics": 0.886038, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 852.245598, "high": 883.638046, "low": 847.594872, "close": 881.312683, "volume": 669200}, "trend_line": 815.473566, "activity_lines": {"activity_5": 860.306873, "activity_10": 857.150017, "activity_20": 841.338547, "activity_30": 829.262362}, "trend_signal": 1, "fair_value": 850.803268, "relative_strength": -2.312743, "rate_of_change": 0.3854702971319654, "market_dynamics": 0.813726, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 882.475296, "high": 889.451408, "low": 865.035148, "close": 868.523193, "volume": 714800}, "trend_line": 818.178587, "activity_lines": {"activity_5": 863.252344, "activity_10": 860.194136, "activity_20": 845.214157, "activity_30": 832.684919}, "trend_signal": 1, "fair_value": 849.938116, "relative_strength": -3.377391, "rate_of_change": 0.3317116719390985, "market_dynamics": 0.688799, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.499275, "high": 884.800705, "low": 865.035141, "close": 881.312683, "volume": 659200}, "trend_line": 820.699556, "activity_lines": {"activity_5": 870.073417, "activity_10": 865.035125, "activity_20": 850.064204, "activity_30": 836.758086}, "trend_signal": 1, "fair_value": 848.713014, "relative_strength": -4.577892, "rate_of_change": 0.3081196501663073, "market_dynamics": 0.913394, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 877.824615, "high": 882.475342, "low": 859.221649, "close": 863.872375, "volume": 806400}, "trend_line": 822.486588, "activity_lines": {"activity_5": 870.693493, "activity_10": 865.690443, "activity_20": 852.954294, "activity_30": 839.543429}, "trend_signal": 1, "fair_value": 847.13761, "relative_strength": -3.164243, "rate_of_change": 0.2177449697560155, "market_dynamics": 0.840808, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 868.523162, "high": 891.822851, "low": 866.197799, "close": 877.759949, "volume": 1367600}, "trend_line": 824.850987, "activity_lines": {"activity_5": 873.772424, "activity_10": 868.321144, "activity_20": 856.829278, "activity_30": 843.109453}, "trend_signal": 1, "fair_value": 846.05302, "relative_strength": 0.157047, "rate_of_change": 0.28746961160174545, "market_dynamics": 0.691468, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 870.728476, "high": 895.338633, "low": 840.25886, "close": 882.447632, "volume": 810400}, "trend_line": 827.867564, "activity_lines": {"activity_5": 876.402909, "activity_10": 871.276834, "activity_20": 860.752383, "activity_30": 846.825365}, "trend_signal": 1, "fair_value": 845.026648, "relative_strength": 3.52414, "rate_of_change": 0.36571175249136045, "market_dynamics": 0.594602, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 888.307141, "high": 897.682414, "low": 861.353291, "close": 864.869019, "volume": 516000}, "trend_line": 831.32818, "activity_lines": {"activity_5": 873.098194, "activity_10": 870.846661, "activity_20": 862.602832, "activity_30": 849.212556}, "trend_signal": 1, "fair_value": 844.211536, "relative_strength": -2.50957, "rate_of_change": 0.4180156525615441, "market_dynamics": 0.244157, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 861.353218, "high": 880.103809, "low": 851.978002, "close": 874.244263, "volume": 483200}, "trend_line": 834.948714, "activity_lines": {"activity_5": 873.162171, "activity_10": 872.081818, "activity_20": 864.876343, "activity_30": 851.981336}, "trend_signal": 1, "fair_value": 843.555113, "relative_strength": 1.96301, "rate_of_change": 0.43551200201104945, "market_dynamics": 0.133571, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 874.244263, "high": 896.510478, "low": 863.697111, "close": 892.994751, "volume": 688800}, "trend_line": 838.128552, "activity_lines": {"activity_5": 879.947538, "activity_10": 876.748974, "activity_20": 868.493127, "activity_30": 855.726241}, "trend_signal": 1, "fair_value": 843.047054, "relative_strength": 5.032489, "rate_of_change": 0.3808423136274233, "market_dynamics": 0.022087, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 892.994782, "high": 905.885852, "low": 864.868963, "close": 894.166687, "volume": 573200}, "trend_line": 842.08382, "activity_lines": {"activity_5": 885.18206, "activity_10": 880.5078, "activity_20": 871.711897, "activity_30": 859.341605}, "trend_signal": 1, "fair_value": 842.159186, "relative_strength": 1.946572, "rate_of_change": 0.47191662789217714, "market_dynamics": -0.077471, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 897.682506, "high": 918.776831, "low": 884.79146, "close": 918.776794, "volume": 819600}, "trend_line": 845.851768, "activity_lines": {"activity_5": 897.526168, "activity_10": 887.894431, "activity_20": 876.986277, "activity_30": 864.289539}, "trend_signal": 1, "fair_value": 841.478369, "relative_strength": 2.683285, "rate_of_change": 0.4474552188878355, "market_dynamics": 0.211338, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 922.292549, "high": 922.292549, "low": 887.135211, "close": 901.19812, "volume": 626800}, "trend_line": 848.646202, "activity_lines": {"activity_5": 901.588773, "activity_10": 891.403774, "activity_20": 880.258609, "activity_30": 867.860271}, "trend_signal": 1, "fair_value": 840.6567, "relative_strength": -2.239282, "rate_of_change": 0.3303692332058853, "market_dynamics": 0.358002, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 895.338672, "high": 904.713936, "low": 878.931969, "close": 898.85437, "volume": 385600}, "trend_line": 851.323755, "activity_lines": {"activity_5": 902.448189, "activity_10": 893.892891, "activity_20": 883.013717, "activity_30": 871.099508}, "trend_signal": 1, "fair_value": 839.545359, "relative_strength": -2.476732, "rate_of_change": 0.31550874718932503, "market_dynamics": 0.448088, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 898.854397, "high": 930.495859, "low": 894.16675, "close": 917.604858, "volume": 608800}, "trend_line": 855.478955, "activity_lines": {"activity_5": 907.917094, "activity_10": 899.472248, "activity_20": 887.205297, "activity_30": 875.375708}, "trend_signal": 1, "fair_value": 838.504917, "relative_strength": 0.129048, "rate_of_change": 0.4880869323328157, "market_dynamics": 0.676057, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.089163, "high": 943.38697, "low": 902.370076, "close": 905.885803, "volume": 708000}, "trend_line": 859.204767, "activity_lines": {"activity_5": 907.838973, "activity_10": 901.943913, "activity_20": 889.880958, "activity_30": 878.627763}, "trend_signal": 1, "fair_value": 837.354142, "relative_strength": 2.260022, "rate_of_change": 0.43552351325812627, "market_dynamics": 0.559332, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 908.229546, "high": 950.418426, "low": 898.854273, "close": 941.043152, "volume": 682400}, "trend_line": 863.947463, "activity_lines": {"activity_5": 918.698694, "activity_10": 910.296444, "activity_20": 895.632898, "activity_30": 883.907658}, "trend_signal": 1, "fair_value": 836.492116, "relative_strength": 4.058632, "rate_of_change": 0.5519866953903927, "market_dynamics": 0.83401, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 937.527424, "high": 977.372314, "low": 922.292603, "close": 977.372314, "volume": 446800}, "trend_line": 870.986302, "activity_lines": {"activity_5": 940.183712, "activity_10": 924.188905, "activity_20": 904.516034, "activity_30": 891.225391}, "trend_signal": 1, "fair_value": 835.700997, "relative_strength": 7.417584, "rate_of_change": 0.8147299808669098, "market_dynamics": 1.0426, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 984.403758, "high": 984.403758, "low": 952.762201, "close": 973.856567, "volume": 372400}, "trend_line": 877.404122, "activity_lines": {"activity_5": 955.418534, "activity_10": 935.396624, "activity_20": 912.518326, "activity_30": 897.862182}, "trend_signal": 1, "fair_value": 834.873257, "relative_strength": 6.13444, "rate_of_change": 0.7368451128637848, "market_dynamics": 1.134747, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 957.449838, "high": 977.37229, "low": 957.449838, "close": 965.653198, "volume": 213600}, "trend_line": 883.393467, "activity_lines": {"activity_5": 962.918754, "activity_10": 943.301689, "activity_20": 919.270976, "activity_30": 903.555671}, "trend_signal": 1, "fair_value": 833.654904, "relative_strength": 5.538008, "rate_of_change": 0.6826210237475905, "market_dynamics": 1.315087, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 965.65321, "high": 980.88803, "low": 952.762219, "close": 958.621765, "volume": 409200}, "trend_line": 887.559436, "activity_lines": {"activity_5": 964.87194, "activity_10": 948.607249, "activity_20": 924.714272, "activity_30": 908.409109}, "trend_signal": 1, "fair_value": 832.574576, "relative_strength": -1.562897, "rate_of_change": 0.4715870283881121, "market_dynamics": 1.201902, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 960.965579, "high": 975.028498, "low": 931.667859, "close": 937.527405, "volume": 453200}, "trend_line": 890.479675, "activity_lines": {"activity_5": 956.277942, "activity_10": 948.90556, "activity_20": 927.619881, "activity_30": 911.632849}, "trend_signal": 1, "fair_value": 831.499872, "relative_strength": -4.58029, "rate_of_change": 0.3290189796371043, "market_dynamics": 0.995143, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.699326, "high": 960.965584, "low": 937.527336, "close": 958.621765, "volume": 582400}, "trend_line": 894.451864, "activity_lines": {"activity_5": 954.94978, "activity_10": 952.698289, "activity_20": 932.266788, "activity_30": 916.029113}, "trend_signal": 1, "fair_value": 830.687147, "relative_strength": -1.734459, "rate_of_change": 0.4460729550059587, "market_dynamics": 0.891638, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 958.621736, "high": 969.168964, "low": 948.074543, "close": 951.590271, "volume": 433600}, "trend_line": 898.654744, "activity_lines": {"activity_5": 952.527824, "activity_10": 954.168498, "activity_20": 935.814988, "activity_30": 919.715462}, "trend_signal": 1, "fair_value": 829.73076, "relative_strength": -3.396194, "rate_of_change": 0.4698833072139531, "market_dynamics": 0.650485, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.590313, "high": 955.10604, "low": 908.229612, "close": 922.292542, "volume": 689200}, "trend_line": 901.609739, "activity_lines": {"activity_5": 941.824378, "activity_10": 949.353013, "activity_20": 936.238272, "activity_30": 921.240481}, "trend_signal": 1, "fair_value": 828.586566, "relative_strength": -8.022165, "rate_of_change": 0.328824280929845, "market_dynamics": 0.302088, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 930.495933, "high": 939.87111, "low": 910.573437, "close": 931.667847, "volume": 504400}, "trend_line": 904.373415, "activity_lines": {"activity_5": 937.136743, "activity_10": 946.156898, "activity_20": 937.276252, "activity_30": 923.179714}, "trend_signal": 1, "fair_value": 827.685568, "relative_strength": -10.604067, "rate_of_change": 0.30652685751434994, "market_dynamics": -0.006316, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 932.8397, "high": 956.277957, "low": 932.8397, "close": 945.730774, "volume": 468400}, "trend_line": 906.830733, "activity_lines": {"activity_5": 938.933679, "activity_10": 945.048915, "activity_20": 939.396853, "activity_30": 925.847931}, "trend_signal": 1, "fair_value": 827.339506, "relative_strength": -10.334674, "rate_of_change": 0.2717149751687456, "market_dynamics": -0.347544, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 946.90257, "high": 951.590207, "low": 926.980115, "close": 936.35553, "volume": 727600}, "trend_line": 909.285592, "activity_lines": {"activity_5": 937.058643, "activity_10": 942.151112, "activity_20": 940.323227, "activity_30": 927.752756}, "trend_signal": 1, "fair_value": 826.848837, "relative_strength": -12.692152, "rate_of_change": 0.270707521334077, "market_dynamics": -0.456746, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 936.355479, "high": 952.762214, "low": 916.432928, "close": 950.418396, "volume": 530400}, "trend_line": 911.782896, "activity_lines": {"activity_5": 941.355644, "activity_10": 942.555954, "activity_20": 942.248508, "activity_30": 930.406486}, "trend_signal": 1, "fair_value": 826.152543, "relative_strength": -10.617295, "rate_of_change": 0.27464462452409555, "market_dynamics": -0.469926, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 946.902714, "high": 985.575625, "low": 942.214923, "close": 975.028442, "volume": 707200}, "trend_line": 916.573267, "activity_lines": {"activity_5": 953.934119, "activity_10": 947.861498, "activity_20": 946.15487, "activity_30": 934.486843}, "trend_signal": 1, "fair_value": 825.050624, "relative_strength": -5.798747, "rate_of_change": 0.5253850473632855, "market_dynamics": -0.222377, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.716032, "high": 984.403669, "low": 962.137509, "close": 971.512756, "volume": 472000}, "trend_line": 920.703863, "activity_lines": {"activity_5": 961.824971, "activity_10": 952.357367, "activity_20": 949.335767, "activity_30": 938.031327}, "trend_signal": 1, "fair_value": 824.27124, "relative_strength": -10.875481, "rate_of_change": 0.45065639035269495, "market_dynamics": -0.177542, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 978.544136, "high": 1003.213205, "low": 958.62168, "close": 979.462952, "volume": 707600}, "trend_line": 923.975539, "activity_lines": {"activity_5": 969.709562, "activity_10": 958.064346, "activity_20": 952.905512, "activity_30": 941.822236}, "trend_signal": 1, "fair_value": 823.726632, "relative_strength": -8.715673, "rate_of_change": 0.3553450931920409, "market_dynamics": -0.103551, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 961.41272, "high": 1007.96338, "low": 944.312496, "close": 1005.113342, "volume": 824300}, "trend_line": 928.528544, "activity_lines": {"activity_5": 983.895471, "activity_10": 967.672566, "activity_20": 958.629169, "activity_30": 947.056933}, "trend_signal": 1, "fair_value": 823.602587, "relative_strength": -2.847113, "rate_of_change": 0.4927625037484877, "market_dynamics": 0.200141, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1010.813418, "high": 1031.713685, "low": 992.763059, "close": 1028.863647, "volume": 409400}, "trend_line": 933.44691, "activity_lines": {"activity_5": 1001.414294, "activity_10": 980.753723, "activity_20": 966.119926, "activity_30": 953.530165}, "trend_signal": 1, "fair_value": 823.36042, "relative_strength": -1.728726, "rate_of_change": 0.5296946477070275, "market_dynamics": 0.296143, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1032.663697, "high": 1040.263798, "low": 996.563229, "close": 1005.113342, "volume": 402200}, "trend_line": 938.154942, "activity_lines": {"activity_5": 1005.786666, "activity_10": 988.111672, "activity_20": 970.729657, "activity_30": 958.153806}, "trend_signal": 1, "fair_value": 823.115422, "relative_strength": 2.473031, "rate_of_change": 0.5043706234990915, "market_dynamics": 0.464345, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1018.413516, "high": 1024.113592, "low": 994.663201, "close": 1010.813416, "volume": 372800}, "trend_line": 942.590057, "activity_lines": {"activity_5": 1010.053402, "activity_10": 995.000165, "activity_20": 975.465545, "activity_30": 962.841449}, "trend_signal": 1, "fair_value": 823.376547, "relative_strength": 0.826454, "rate_of_change": 0.4727486688440848, "market_dynamics": 0.634684, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1021.263557, "high": 1021.263557, "low": 997.513244, "close": 998.463257, "volume": 227200}, "trend_line": 946.457245, "activity_lines": {"activity_5": 1007.583374, "activity_10": 998.204165, "activity_20": 978.525572, "activity_30": 966.446172}, "trend_signal": 1, "fair_value": 823.743493, "relative_strength": -1.112429, "rate_of_change": 0.4102725221087222, "market_dynamics": 0.495393, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1015.563484, "high": 1020.313547, "low": 946.212524, "close": 968.062805, "volume": 581500}, "trend_line": 949.897038, "activity_lines": {"activity_5": 993.713175, "activity_10": 994.922037, "activity_20": 978.416889, "activity_30": 967.840079}, "trend_signal": 1, "fair_value": 824.072093, "relative_strength": -3.987051, "rate_of_change": 0.3634388154533076, "market_dynamics": 0.286786, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 964.262817, "high": 969.962892, "low": 933.862364, "close": 939.562439, "volume": 583700}, "trend_line": 952.07431, "activity_lines": {"activity_5": 972.812891, "activity_10": 985.881529, "activity_20": 975.638217, "activity_30": 967.173331}, "trend_signal": 1, "fair_value": 824.267802, "relative_strength": -8.040751, "rate_of_change": 0.22921136848518273, "market_dynamics": 0.007429, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 939.562498, "high": 952.862675, "low": 936.71246, "close": 945.262573, "volume": 455000}, "trend_line": 953.816571, "activity_lines": {"activity_5": 959.766064, "activity_10": 978.074789, "activity_20": 973.565719, "activity_30": 966.733864}, "trend_signal": 1, "fair_value": 824.720613, "relative_strength": -7.122703, "rate_of_change": 0.18299632515029052, "market_dynamics": -0.440764, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.062625, "high": 957.612734, "low": 912.962154, "close": 952.862671, "volume": 741100}, "trend_line": 955.773104, "activity_lines": {"activity_5": 953.242655, "activity_10": 972.191083, "activity_20": 972.314139, "activity_30": 966.672322}, "trend_signal": 0, "fair_value": 825.250603, "relative_strength": -5.989216, "rate_of_change": 0.2051267570187807, "market_dynamics": -0.67556, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 960.462707, "high": 968.062807, "low": 943.362425, "close": 949.062622, "volume": 300600}, "trend_line": 956.782631, "activity_lines": {"activity_5": 949.315946, "activity_10": 965.955552, "activity_20": 970.728074, "activity_30": 966.239387}, "trend_signal": 0, "fair_value": 825.820268, "relative_strength": -6.850469, "rate_of_change": 0.10562412729287769, "market_dynamics": -0.945134, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 949.062558, "high": 961.412724, "low": 922.462214, "close": 934.812378, "volume": 411100}, "trend_line": 957.903107, "activity_lines": {"activity_5": 943.932532, "activity_10": 957.6818, "activity_20": 967.729913, "activity_30": 964.821952}, "trend_signal": 0, "fair_value": 826.298585, "relative_strength": -8.514572, "rate_of_change": 0.11710873125161692, "market_dynamics": -1.120087, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 933.862418, "high": 985.162967, "low": 932.912405, "close": 973.762817, "volume": 657000}, "trend_line": 960.400055, "activity_lines": {"activity_5": 953.749292, "activity_10": 957.768146, "activity_20": 968.554695, "activity_30": 965.845159}, "trend_signal": 0, "fair_value": 827.083504, "relative_strength": -4.115355, "rate_of_change": 0.2606681178663277, "market_dynamics": -0.993865, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 988.013183, "high": 1007.013369, "low": 967.11273, "close": 973.762817, "volume": 626800}, "trend_line": 962.271987, "activity_lines": {"activity_5": 961.286027, "activity_10": 958.856325, "activity_20": 969.273894, "activity_30": 966.707273}, "trend_signal": 0, "fair_value": 827.975146, "relative_strength": -6.457925, "rate_of_change": 0.19491169229472977, "market_dynamics": -0.937744, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 978.512947, "high": 982.312997, "low": 959.512695, "close": 969.962891, "volume": 281400}, "trend_line": 964.40789, "activity_lines": {"activity_5": 965.656103, "activity_10": 959.823618, "activity_20": 969.386099, "activity_30": 967.20346}, "trend_signal": 0, "fair_value": 828.956269, "relative_strength": -9.732944, "rate_of_change": 0.22196458266013983, "market_dynamics": -0.889059, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 969.962832, "high": 976.612976, "low": 950.962583, "close": 976.612976, "volume": 371400}, "trend_line": 965.593551, "activity_lines": {"activity_5": 971.10286, "activity_10": 962.742755, "activity_20": 969.949288, "activity_30": 967.990885}, "trend_signal": 0, "fair_value": 829.844838, "relative_strength": -9.593968, "rate_of_change": 0.12294186021229, "market_dynamics": -0.754399, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1005.113358, "high": 1005.113358, "low": 959.512755, "close": 963.312805, "volume": 333200}, "trend_line": 965.1249, "activity_lines": {"activity_5": 970.279537, "activity_10": 963.640956, "activity_20": 969.098736, "activity_30": 967.84374}, "trend_signal": 0, "fair_value": 830.541425, "relative_strength": -8.166795, "rate_of_change": -0.04853501760804765, "market_dynamics": -0.876415, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 960.462708, "high": 962.362733, "low": 938.612481, "close": 944.3125, "volume": 337000}, "trend_line": 964.140098, "activity_lines": {"activity_5": 961.22275, "activity_10": 961.170919, "activity_20": 966.310263, "activity_30": 966.501004}, "trend_signal": 0, "fair_value": 831.201594, "relative_strength": -4.141902, "rate_of_change": -0.10203881383643286, "market_dynamics": -1.060331, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 947.162533, "high": 980.412971, "low": 931.962341, "close": 933.862366, "volume": 351200}, "trend_line": 963.080404, "activity_lines": {"activity_5": 950.645939, "activity_10": 956.714494, "activity_20": 962.555614, "activity_30": 964.547602}, "trend_signal": 0, "fair_value": 831.559983, "relative_strength": -0.504587, "rate_of_change": -0.10991079016401642, "market_dynamics": -1.148807, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 926.262342, "high": 928.162368, "low": 851.211342, "close": 890.161865, "volume": 547800}, "trend_line": 960.798407, "activity_lines": {"activity_5": 928.162325, "activity_10": 944.5198, "activity_20": 954.835043, "activity_30": 959.843181}, "trend_signal": 0, "fair_value": 831.595551, "relative_strength": -2.654286, "rate_of_change": -0.23694771386917834, "market_dynamics": -1.244498, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 897.761904, "high": 904.411988, "low": 882.561702, "close": 902.511963, "volume": 190400}, "trend_line": 959.631226, "activity_lines": {"activity_5": 915.115479, "activity_10": 935.710592, "activity_20": 948.678056, "activity_30": 956.082765}, "trend_signal": 0, "fair_value": 831.767205, "relative_strength": -8.997979, "rate_of_change": -0.12148032214629055, "market_dynamics": -1.379765, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.511965, "high": 918.662236, "low": 888.261776, "close": 909.162109, "volume": 231300}, "trend_line": 957.98257, "activity_lines": {"activity_5": 909.225415, "activity_10": 928.956878, "activity_20": 943.52085, "activity_30": 952.826693}, "trend_signal": 0, "fair_value": 831.931685, "relative_strength": -8.839272, "rate_of_change": -0.1718009955628476, "market_dynamics": -1.390742, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.262024, "high": 917.712221, "low": 894.911864, "close": 903.461975, "volume": 387700}, "trend_line": 956.378294, "activity_lines": {"activity_5": 905.045353, "activity_10": 921.633144, "activity_20": 938.277684, "activity_30": 949.309235}, "trend_signal": 0, "fair_value": 831.839062, "relative_strength": -9.837449, "rate_of_change": -0.16746400720005034, "market_dynamics": -1.328418, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 907.262029, "high": 915.812136, "low": 890.161802, "close": 911.062073, "volume": 385100}, "trend_line": 956.003945, "activity_lines": {"activity_5": 906.122026, "activity_10": 916.969444, "activity_20": 934.355488, "activity_30": 946.385608}, "trend_signal": 0, "fair_value": 831.695549, "relative_strength": -3.327045, "rate_of_change": -0.03914235636133523, "market_dynamics": -1.282771, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.811887, "high": 915.812136, "low": 876.861632, "close": 880.661682, "volume": 598000}, "trend_line": 954.303739, "activity_lines": {"activity_5": 898.585254, "activity_10": 907.918413, "activity_20": 927.98588, "activity_30": 941.524817}, "trend_signal": 0, "fair_value": 831.406965, "relative_strength": -6.886254, "rate_of_change": -0.1778450820095825, "market_dynamics": -1.116506, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 882.561704, "high": 904.411994, "low": 880.661679, "close": 895.861877, "volume": 785300}, "trend_line": 952.641443, "activity_lines": {"activity_5": 896.748559, "activity_10": 903.254712, "activity_20": 923.68368, "activity_30": 937.754374}, "trend_signal": 0, "fair_value": 831.322543, "relative_strength": -7.947485, "rate_of_change": -0.17418940449105477, "market_dynamics": -0.96568, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 893.961854, "high": 916.850523, "low": 887.311763, "close": 912.045227, "volume": 1269000}, "trend_line": 951.831099, "activity_lines": {"activity_5": 900.749654, "activity_10": 903.00164, "activity_20": 921.411329, "activity_30": 935.135263}, "trend_signal": 0, "fair_value": 831.806262, "relative_strength": -10.930002, "rate_of_change": -0.08506285402072167, "market_dynamics": -0.820742, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 900.512574, "high": 912.045224, "low": 888.979862, "close": 895.707214, "volume": 532600}, "trend_line": 950.007393, "activity_lines": {"activity_5": 899.112536, "activity_10": 900.710158, "activity_20": 917.849728, "activity_30": 931.514367}, "trend_signal": 0, "fair_value": 832.20673, "relative_strength": -9.464302, "rate_of_change": -0.19159974935847476, "market_dynamics": -0.828445, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.39569, "high": 903.39569, "low": 868.797608, "close": 876.486023, "volume": 379000}, "trend_line": 946.722646, "activity_lines": {"activity_5": 891.585339, "activity_10": 895.807647, "activity_20": 912.666371, "activity_30": 926.771053}, "trend_signal": 0, "fair_value": 832.612861, "relative_strength": -13.275568, "rate_of_change": -0.3457601513633615, "market_dynamics": -0.917399, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 875.524965, "high": 885.135615, "low": 858.225893, "close": 863.992249, "volume": 303000}, "trend_line": 943.138629, "activity_lines": {"activity_5": 882.198621, "activity_10": 889.676747, "activity_20": 906.620638, "activity_30": 921.433608}, "trend_signal": 0, "fair_value": 833.003344, "relative_strength": -12.761665, "rate_of_change": -0.3785709589965821, "market_dynamics": -1.09974, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 863.031249, "high": 866.875487, "low": 841.887879, "close": 844.771057, "volume": 328900}, "trend_line": 938.648899, "activity_lines": {"activity_5": 867.516134, "activity_10": 880.526895, "activity_20": 899.167508, "activity_30": 915.087313}, "trend_signal": 0, "fair_value": 833.234814, "relative_strength": -11.864272, "rate_of_change": -0.47604136464651253, "market_dynamics": -1.307233, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 843.810061, "high": 861.109068, "low": 843.810061, "close": 848.615295, "volume": 436000}, "trend_line": 933.432298, "activity_lines": {"activity_5": 857.521114, "activity_10": 873.125831, "activity_20": 892.577122, "activity_30": 909.278694}, "trend_signal": 0, "fair_value": 833.662764, "relative_strength": -11.405144, "rate_of_change": -0.5557563648727065, "market_dynamics": -1.338249, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.109188, "high": 868.797604, "low": 839.004701, "close": 858.225952, "volume": 310600}, "trend_line": 927.744375, "activity_lines": {"activity_5": 854.958309, "activity_10": 868.57301, "activity_20": 887.3125, "activity_30": 904.426671}, "trend_signal": 0, "fair_value": 834.195279, "relative_strength": -13.253615, "rate_of_change": -0.6093557092664428, "market_dynamics": -1.308883, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 853.420656, "high": 884.174496, "low": 853.420656, "close": 874.563904, "volume": 331000}, "trend_line": 923.392727, "activity_lines": {"activity_5": 860.340238, "activity_10": 867.813199, "activity_20": 884.154048, "activity_30": 900.995673}, "trend_signal": 0, "fair_value": 834.939923, "relative_strength": -9.348328, "rate_of_change": -0.4690567916404726, "market_dynamics": -1.074424, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 874.563905, "high": 886.096617, "low": 851.498476, "close": 862.07019, "volume": 266100}, "trend_line": 918.434619, "activity_lines": {"activity_5": 861.685738, "activity_10": 865.445407, "activity_20": 880.278095, "activity_30": 897.039381}, "trend_signal": 0, "fair_value": 835.661758, "relative_strength": -9.511598, "rate_of_change": -0.5369446666651121, "market_dynamics": -0.931306, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 873.602902, "high": 873.602902, "low": 856.303834, "close": 863.992249, "volume": 306900}, "trend_line": 913.952252, "activity_lines": {"activity_5": 863.800061, "activity_10": 863.765107, "activity_20": 877.09897, "activity_30": 893.52697}, "trend_signal": 0, "fair_value": 836.488991, "relative_strength": -8.789113, "rate_of_change": -0.48804421210520094, "market_dynamics": -0.762594, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 864.953369, "high": 876.486083, "low": 856.303834, "close": 860.148071, "volume": 262200}, "trend_line": 910.355094, "activity_lines": {"activity_5": 863.351579, "activity_10": 861.965313, "activity_20": 874.090021, "activity_30": 890.055732}, "trend_signal": 0, "fair_value": 837.155545, "relative_strength": -10.828918, "rate_of_change": -0.3935827054562622, "market_dynamics": -0.583605, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 864.953371, "high": 888.018796, "low": 863.031253, "close": 878.408142, "volume": 330600}, "trend_line": 908.316618, "activity_lines": {"activity_5": 868.220935, "activity_10": 864.429117, "activity_20": 873.311388, "activity_30": 887.994638}, "trend_signal": 0, "fair_value": 837.903351, "relative_strength": -9.366855, "rate_of_change": -0.22392097473121403, "market_dynamics": -0.402542, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.252438, "high": 883.213501, "low": 851.498476, "close": 860.148071, "volume": 436200}, "trend_line": 905.479468, "activity_lines": {"activity_5": 865.658122, "activity_10": 863.887437, "activity_20": 871.10753, "activity_30": 884.88699}, "trend_signal": 0, "fair_value": 838.677304, "relative_strength": -8.97228, "rate_of_change": -0.31235253696524923, "market_dynamics": -0.1404, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 863.992312, "high": 892.824096, "low": 859.187016, "close": 891.863037, "volume": 359000}, "trend_line": 903.446147, "activity_lines": {"activity_5": 874.628019, "activity_10": 869.409167, "activity_20": 872.275166, "activity_30": 884.008511}, "trend_signal": 0, "fair_value": 839.568638, "relative_strength": -8.816462, "rate_of_change": -0.22455738333759775, "market_dynamics": 0.202043, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 893.785154, "high": 895.707272, "low": 884.174561, "close": 884.174561, "volume": 46200}, "trend_line": 901.283211, "activity_lines": {"activity_5": 879.048901, "activity_10": 873.026252, "activity_20": 872.702466, "activity_30": 882.765183}, "trend_signal": 0, "fair_value": 840.410688, "relative_strength": -8.234563, "rate_of_change": -0.23940951070323674, "market_dynamics": 0.379238, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 890.901969, "high": 890.901969, "low": 837.082643, "close": 840.92688, "volume": 386700}, "trend_line": 898.153695, "activity_lines": {"activity_5": 867.708403, "activity_10": 868.063694, "activity_20": 869.098259, "activity_30": 878.871226}, "trend_signal": 0, "fair_value": 841.147345, "relative_strength": -10.76507, "rate_of_change": -0.3472289244717863, "market_dynamics": 0.339963, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 840.926879, "high": 851.498472, "low": 832.277345, "close": 842.84906, "volume": 253100}, "trend_line": 893.789903, "activity_lines": {"activity_5": 858.290043, "activity_10": 863.590413, "activity_20": 866.002047, "activity_30": 875.303185}, "trend_signal": 0, "fair_value": 841.953603, "relative_strength": -8.538817, "rate_of_change": -0.4858625004042309, "market_dynamics": 0.257707, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 842.848998, "high": 853.420652, "low": 839.965821, "close": 847.654297, "volume": 199500}, "trend_line": 889.586285, "activity_lines": {"activity_5": 852.844035, "activity_10": 860.270391, "activity_20": 863.65211, "activity_30": 872.326694}, "trend_signal": 0, "fair_value": 842.697585, "relative_strength": -11.028914, "rate_of_change": -0.470313883149786, "market_dynamics": 0.040026, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 853.420594, "high": 863.992307, "low": 848.615295, "close": 857.264832, "volume": 291500}, "trend_line": 885.829683, "activity_lines": {"activity_5": 851.434457, "activity_10": 859.187005, "activity_20": 862.519403, "activity_30": 870.241439}, "trend_signal": 0, "fair_value": 843.467374, "relative_strength": -8.860853, "rate_of_change": -0.4222864114862034, "market_dynamics": 0.099671, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 851.498471, "high": 899.551452, "low": 843.809998, "close": 896.668274, "volume": 538800}, "trend_line": 883.16486, "activity_lines": {"activity_5": 865.465906, "activity_10": 865.355251, "activity_20": 865.250819, "activity_30": 870.940703}, "trend_signal": 0, "fair_value": 844.532707, "relative_strength": -2.593213, "rate_of_change": -0.3008279188585363, "market_dynamics": 0.457581, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 896.668277, "high": 921.655884, "low": 896.668277, "close": 921.655884, "volume": 313300}, "trend_line": 881.776296, "activity_lines": {"activity_5": 886.993644, "activity_10": 875.47259, "activity_20": 870.358167, "activity_30": 873.423995}, "trend_signal": 0, "fair_value": 845.786858, "relative_strength": -0.7521, "rate_of_change": -0.15722591136608108, "market_dynamics": 0.865508, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 921.655824, "high": 929.344298, "low": 903.395693, "close": 910.123108, "volume": 400300}, "trend_line": 880.63665, "activity_lines": {"activity_5": 899.295191, "activity_10": 882.374736, "activity_20": 874.32139, "activity_30": 875.252822}, "trend_signal": 0, "fair_value": 846.99572, "relative_strength": -0.994964, "rate_of_change": -0.1292443452120163, "market_dynamics": 1.267386, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.123115, "high": 954.331843, "low": 909.162055, "close": 938.954895, "volume": 534400}, "trend_line": 880.806401, "activity_lines": {"activity_5": 916.722396, "activity_10": 893.94239, "activity_20": 880.961851, "activity_30": 879.015289}, "trend_signal": 0, "fair_value": 848.332122, "relative_strength": 6.442534, "rate_of_change": 0.019275940877547998, "market_dynamics": 1.600104, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 950.487607, "high": 957.215088, "low": 930.305359, "close": 954.331848, "volume": 546500}, "trend_line": 882.9454, "activity_lines": {"activity_5": 933.188546, "activity_10": 906.873001, "activity_20": 888.769313, "activity_30": 883.758866}, "trend_signal": 1, "fair_value": 849.810053, "relative_strength": 8.803033, "rate_of_change": 0.24284553309006873, "market_dynamics": 1.669753, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 951.448667, "high": 951.448667, "low": 932.227539, "close": 947.604431, "volume": 485300}, "trend_line": 884.448482, "activity_lines": {"activity_5": 940.941089, "activity_10": 917.44465, "activity_20": 895.505879, "activity_30": 887.930417}, "trend_signal": 1, "fair_value": 850.979946, "relative_strength": 7.518791, "rate_of_change": 0.17023498848287372, "market_dynamics": 1.701705, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.448669, "high": 968.747741, "low": 943.760194, "close": 966.825623, "volume": 591200}, "trend_line": 886.370599, "activity_lines": {"activity_5": 951.704952, "activity_10": 930.35779, "activity_20": 903.583353, "activity_30": 893.245071}, "trend_signal": 1, "fair_value": 852.38761, "relative_strength": 7.717464, "rate_of_change": 0.2173237943326537, "market_dynamics": 1.764826, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 970.669858, "high": 972.592039, "low": 948.316269, "close": 961.012573, "volume": 909300}, "trend_line": 888.288953, "activity_lines": {"activity_5": 957.519816, "activity_10": 939.924945, "activity_20": 910.544297, "activity_30": 898.060682}, "trend_signal": 1, "fair_value": 853.852878, "relative_strength": 8.533128, "rate_of_change": 0.21642798194844254, "market_dynamics": 1.741931, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 952.222809, "high": 961.98915, "low": 935.61995, "close": 955.15271, "volume": 611200}, "trend_line": 889.758641, "activity_lines": {"activity_5": 957.988761, "activity_10": 946.278242, "activity_20": 916.457698, "activity_30": 902.374473}, "trend_signal": 1, "fair_value": 855.142278, "relative_strength": 18.297921, "rate_of_change": 0.16545156787512355, "market_dynamics": 1.661148, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 911.203936, "high": 1072.349334, "low": 893.624439, "close": 1058.676392, "volume": 1686200}, "trend_line": 895.692464, "activity_lines": {"activity_5": 991.885746, "activity_10": 969.49951, "activity_20": 931.846741, "activity_30": 913.272392}, "trend_signal": 1, "fair_value": 857.146247, "relative_strength": 31.300879, "rate_of_change": 0.666902542618854, "market_dynamics": 1.710114, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.559632, "high": 1107.508328, "low": 1045.980164, "close": 1076.255859, "volume": 1225400}, "trend_line": 901.705597, "activity_lines": {"activity_5": 1024.686251, "activity_10": 992.255016, "activity_20": 947.9738, "activity_30": 924.921644}, "trend_signal": 1, "fair_value": 859.226509, "relative_strength": 28.682322, "rate_of_change": 0.6713390188800382, "market_dynamics": 1.717027, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1076.255845, "high": 1096.765319, "low": 1060.629806, "close": 1069.419556, "volume": 602200}, "trend_line": 906.951408, "activity_lines": {"activity_5": 1046.631226, "activity_10": 1010.502329, "activity_20": 962.439002, "activity_30": 935.741899}, "trend_signal": 1, "fair_value": 861.15376, "relative_strength": 24.04439, "rate_of_change": 0.5817653807909106, "market_dynamics": 1.66515, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1069.41954, "high": 1079.185867, "low": 1018.634322, "close": 1035.237183, "volume": 567300}, "trend_line": 911.602407, "activity_lines": {"activity_5": 1050.342481, "activity_10": 1019.848054, "activity_20": 972.65221, "activity_30": 944.018401}, "trend_signal": 1, "fair_value": 862.934685, "relative_strength": 16.227136, "rate_of_change": 0.5128167792645354, "market_dynamics": 1.642679, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1045.003525, "high": 1077.232667, "low": 1028.400665, "close": 1061.606445, "volume": 475200}, "trend_line": 917.773088, "activity_lines": {"activity_5": 1057.895182, "activity_10": 1031.713388, "activity_20": 984.629971, "activity_30": 953.696081}, "trend_signal": 1, "fair_value": 865.234044, "relative_strength": 16.772847, "rate_of_change": 0.676904860344457, "market_dynamics": 1.539047, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1061.606384, "high": 1076.255966, "low": 1021.564223, "close": 1051.839966, "volume": 443400}, "trend_line": 924.034678, "activity_lines": {"activity_5": 1055.095475, "activity_10": 1039.57297, "activity_20": 994.718266, "activity_30": 962.345557}, "trend_signal": 1, "fair_value": 867.601823, "relative_strength": 14.600563, "rate_of_change": 0.6822590553014729, "market_dynamics": 1.341291, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1056.723145, "high": 1071.372757, "low": 1041.096924, "close": 1046.956787, "volume": 357500}, "trend_line": 930.774203, "activity_lines": {"activity_5": 1051.123804, "activity_10": 1044.771827, "activity_20": 1003.579701, "activity_30": 970.276015}, "trend_signal": 1, "fair_value": 869.949946, "relative_strength": 15.550063, "rate_of_change": 0.7293584494672041, "market_dynamics": 1.140232, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1053.793198, "high": 1141.690703, "low": 1049.886658, "close": 1116.298096, "volume": 751600}, "trend_line": 939.696963, "activity_lines": {"activity_5": 1072.219173, "activity_10": 1060.771789, "activity_20": 1018.269917, "activity_30": 982.245299}, "trend_signal": 1, "fair_value": 872.730918, "relative_strength": 20.151665, "rate_of_change": 0.9586385152532987, "market_dynamics": 1.135589, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1106.531723, "high": 1110.438278, "low": 1071.372787, "close": 1096.765381, "volume": 468900}, "trend_line": 947.648277, "activity_lines": {"activity_5": 1083.678402, "activity_10": 1070.502666, "activity_20": 1029.788582, "activity_30": 992.378745}, "trend_signal": 1, "fair_value": 875.372121, "relative_strength": 18.327465, "rate_of_change": 0.8461572520800011, "market_dynamics": 1.036166, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1100.671952, "high": 1101.648591, "low": 1068.442886, "close": 1088.952271, "volume": 382400}, "trend_line": 954.794556, "activity_lines": {"activity_5": 1088.43138, "activity_10": 1076.344744, "activity_20": 1039.354017, "activity_30": 1001.495132}, "trend_signal": 1, "fair_value": 878.033121, "relative_strength": 16.767285, "rate_of_change": 0.7541066842460935, "market_dynamics": 0.954105, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1103.601837, "high": 1104.578476, "low": 1066.489593, "close": 1081.139038, "volume": 835600}, "trend_line": 962.096851, "activity_lines": {"activity_5": 1088.756893, "activity_10": 1078.333516, "activity_20": 1047.026296, "activity_30": 1009.646389}, "trend_signal": 1, "fair_value": 880.603273, "relative_strength": 13.952013, "rate_of_change": 0.7648027477860978, "market_dynamics": 0.954014, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1082.115799, "high": 1108.485046, "low": 1082.115799, "close": 1104.578491, "volume": 723000}, "trend_line": 970.116392, "activity_lines": {"activity_5": 1094.942285, "activity_10": 1084.175595, "activity_20": 1055.864837, "activity_30": 1018.838753}, "trend_signal": 1, "fair_value": 883.192653, "relative_strength": 11.103563, "rate_of_change": 0.8335482016872336, "market_dynamics": 0.757837, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1107.508377, "high": 1109.461655, "low": 1080.162431, "close": 1096.765381, "volume": 479800}, "trend_line": 978.003636, "activity_lines": {"activity_5": 1094.68186, "activity_10": 1088.082151, "activity_20": 1062.969223, "activity_30": 1027.009655}, "trend_signal": 1, "fair_value": 885.45534, "relative_strength": 10.928673, "rate_of_change": 0.8130203824037652, "market_dynamics": 0.542508, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1095.788666, "high": 1112.391524, "low": 1082.115723, "close": 1088.952271, "volume": 645400}, "trend_line": 985.021773, "activity_lines": {"activity_5": 1093.119247, "activity_10": 1090.070945, "activity_20": 1068.495649, "activity_30": 1034.167632}, "trend_signal": 1, "fair_value": 887.376776, "relative_strength": 10.48382, "rate_of_change": 0.717598252364782, "market_dynamics": 0.360056, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1093.83548, "high": 1108.485016, "low": 1083.092348, "close": 1106.531738, "volume": 636100}, "trend_line": 993.234562, "activity_lines": {"activity_5": 1097.937329, "activity_10": 1094.279368, "activity_20": 1074.844742, "activity_30": 1042.006984}, "trend_signal": 1, "fair_value": 889.33083, "relative_strength": 11.242564, "rate_of_change": 0.8337672552137514, "market_dynamics": 0.152891, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1103.601852, "high": 1106.531769, "low": 1062.583068, "close": 1102.625122, "volume": 564000}, "trend_line": 1000.259965, "activity_lines": {"activity_5": 1100.281242, "activity_10": 1096.960673, "activity_20": 1080.023791, "activity_30": 1049.06444}, "trend_signal": 1, "fair_value": 891.434541, "relative_strength": 6.347261, "rate_of_change": 0.7073256679523384, "market_dynamics": -0.064346, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1096.765396, "high": 1132.900878, "low": 1073.326065, "close": 1125.087769, "volume": 728800}, "trend_line": 1008.290405, "activity_lines": {"activity_5": 1108.680298, "activity_10": 1102.80273, "activity_20": 1086.635982, "activity_30": 1057.117846}, "trend_signal": 1, "fair_value": 893.573057, "relative_strength": 10.127229, "rate_of_change": 0.802835290923595, "market_dynamics": -0.024602, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1126.064484, "high": 1152.433731, "low": 1098.718643, "close": 1140.714111, "volume": 633200}, "trend_line": 1018.283313, "activity_lines": {"activity_5": 1120.92085, "activity_10": 1110.065376, "activity_20": 1093.891237, "activity_30": 1065.661311}, "trend_signal": 1, "fair_value": 895.73167, "relative_strength": 8.775634, "rate_of_change": 0.9910743919059763, "market_dynamics": 0.140036, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1152.433808, "high": 1154.387085, "low": 1100.671815, "close": 1112.391479, "volume": 403800}, "trend_line": 1027.26806, "activity_lines": {"activity_5": 1120.790609, "activity_10": 1111.734526, "activity_20": 1097.621058, "activity_30": 1071.732806}, "trend_signal": 1, "fair_value": 897.766961, "relative_strength": 2.114077, "rate_of_change": 0.8823425548956318, "market_dynamics": 0.044087, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1112.391586, "high": 1178.803055, "low": 1104.578476, "close": 1162.200195, "volume": 656000}, "trend_line": 1037.752924, "activity_lines": {"activity_5": 1135.700659, "activity_10": 1122.175695, "activity_20": 1105.373715, "activity_30": 1080.438105}, "trend_signal": 1, "fair_value": 900.172493, "relative_strength": 8.255409, "rate_of_change": 1.0206551150825995, "market_dynamics": 0.287466, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1150.480393, "high": 1161.223419, "low": 1115.321472, "close": 1127.041138, "volume": 457200}, "trend_line": 1046.745467, "activity_lines": {"activity_5": 1135.179793, "activity_10": 1124.892527, "activity_20": 1108.791949, "activity_30": 1086.198635}, "trend_signal": 1, "fair_value": 902.352647, "relative_strength": 4.531143, "rate_of_change": 0.8665398855575829, "market_dynamics": 0.12055, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1127.041046, "high": 1142.667313, "low": 1117.274659, "close": 1141.690674, "volume": 414200}, "trend_line": 1054.912881, "activity_lines": {"activity_5": 1137.914372, "activity_10": 1129.438328, "activity_20": 1113.279831, "activity_30": 1092.324132}, "trend_signal": 1, "fair_value": 904.728616, "relative_strength": 5.030339, "rate_of_change": 0.7802674343943452, "market_dynamics": -0.137666, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1142.667358, "high": 1145.597336, "low": 1128.994415, "close": 1130.947754, "volume": 338400}, "trend_line": 1061.889276, "activity_lines": {"activity_5": 1135.961117, "activity_10": 1131.356104, "activity_20": 1116.432983, "activity_30": 1097.229608}, "trend_signal": 1, "fair_value": 907.108512, "relative_strength": -0.113888, "rate_of_change": 0.6613242785875263, "market_dynamics": -0.157039, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1132.901061, "high": 1168.060059, "low": 1129.971144, "close": 1158.293579, "volume": 587300}, "trend_line": 1070.161625, "activity_lines": {"activity_5": 1143.774227, "activity_10": 1137.62435, "activity_20": 1121.897509, "activity_30": 1103.44924}, "trend_signal": 1, "fair_value": 909.794726, "relative_strength": 1.518925, "rate_of_change": 0.779021804529444, "market_dynamics": -0.241886, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1155.363633, "high": 1187.592682, "low": 1153.410356, "close": 1185.639404, "volume": 1524800}, "trend_line": 1078.384442, "activity_lines": {"activity_5": 1157.642472, "activity_10": 1147.603813, "activity_20": 1129.380415, "activity_30": 1110.899419}, "trend_signal": 1, "fair_value": 912.619155, "relative_strength": 2.95381, "rate_of_change": 0.7683715065002521, "market_dynamics": 0.117229, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1191.562717, "high": 1192.549927, "low": 1105.675477, "close": 1116.53479, "volume": 656200}, "trend_line": 1083.791207, "activity_lines": {"activity_5": 1146.913232, "activity_10": 1143.58048, "activity_20": 1129.691297, "activity_30": 1113.360732}, "trend_signal": 1, "fair_value": 914.758514, "relative_strength": -4.012934, "rate_of_change": 0.5013763913333562, "market_dynamics": -0.027963, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1135.291752, "high": 1136.278963, "low": 1073.097475, "close": 1083.956787, "volume": 494400}, "trend_line": 1088.336285, "activity_lines": {"activity_5": 1126.025081, "activity_10": 1133.38097, "activity_20": 1126.591441, "activity_30": 1113.371415}, "trend_signal": 1, "fair_value": 916.608342, "relative_strength": -11.3355, "rate_of_change": 0.4193684143813231, "market_dynamics": -0.254153, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1075.071907, "high": 1115.547529, "low": 1075.071907, "close": 1109.624268, "volume": 379800}, "trend_line": 1093.09624, "activity_lines": {"activity_5": 1117.541683, "activity_10": 1128.596112, "activity_20": 1125.759917, "activity_30": 1114.744833}, "trend_signal": 1, "fair_value": 918.696066, "relative_strength": -8.349679, "rate_of_change": 0.437360682135117, "market_dynamics": -0.652324, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1120.483552, "high": 1139.240633, "low": 1102.713824, "close": 1129.36853, "volume": 482700}, "trend_line": 1098.708106, "activity_lines": {"activity_5": 1117.061271, "activity_10": 1127.966388, "activity_20": 1126.840578, "activity_30": 1117.084981}, "trend_signal": 1, "fair_value": 920.969045, "relative_strength": -10.011252, "rate_of_change": 0.5133917577101869, "market_dynamics": -1.164677, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1129.368436, "high": 1135.291697, "low": 1064.212587, "close": 1075.071899, "volume": 668900}, "trend_line": 1102.705412, "activity_lines": {"activity_5": 1100.410319, "activity_10": 1117.155877, "activity_20": 1122.594879, "activity_30": 1115.560064}, "trend_signal": 0, "fair_value": 923.150734, "relative_strength": -19.314463, "rate_of_change": 0.3638187411352347, "market_dynamics": -1.252603, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1062.238151, "high": 1080.995145, "low": 1046.442788, "close": 1071.123047, "volume": 601400}, "trend_line": 1103.1203, "activity_lines": {"activity_5": 1089.81425, "activity_10": 1107.211543, "activity_20": 1118.039196, "activity_30": 1113.522492}, "trend_signal": 0, "fair_value": 925.109034, "relative_strength": -16.17035, "rate_of_change": 0.037624554616770035, "market_dynamics": -1.21932, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1076.059086, "high": 1078.033506, "low": 1055.327661, "close": 1068.161499, "volume": 450500}, "trend_line": 1102.850488, "activity_lines": {"activity_5": 1081.258447, "activity_10": 1097.745439, "activity_20": 1113.249156, "activity_30": 1111.267086}, "trend_signal": 0, "fair_value": 926.916299, "relative_strength": -16.478068, "rate_of_change": -0.024458982397477565, "market_dynamics": -1.26504, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1061.251016, "high": 1097.77771, "low": 1056.314953, "close": 1097.77771, "volume": 557400}, "trend_line": 1103.79576, "activity_lines": {"activity_5": 1083.627734, "activity_10": 1095.000994, "activity_20": 1111.453121, "activity_30": 1110.93981}, "trend_signal": 0, "fair_value": 928.752016, "relative_strength": -11.075857, "rate_of_change": 0.08571170891116582, "market_dynamics": -1.277133, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1102.713856, "high": 1130.355741, "low": 1096.790558, "close": 1129.36853, "volume": 486300}, "trend_line": 1106.933472, "activity_lines": {"activity_5": 1097.317065, "activity_10": 1098.603427, "activity_20": 1112.660916, "activity_30": 1112.589666}, "trend_signal": 0, "fair_value": 931.120365, "relative_strength": -11.471217, "rate_of_change": 0.2842656326202925, "market_dynamics": -1.168463, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1119.496432, "high": 1139.240637, "low": 1078.033553, "close": 1082.969604, "volume": 544500}, "trend_line": 1107.645577, "activity_lines": {"activity_5": 1095.540088, "activity_10": 1094.295601, "activity_20": 1109.257307, "activity_30": 1111.04361}, "trend_signal": 0, "fair_value": 933.117923, "relative_strength": -15.472857, "rate_of_change": 0.06433132776384823, "market_dynamics": -1.121543, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1083.956815, "high": 1103.700959, "low": 1079.020764, "close": 1090.86731, "volume": 624400}, "trend_line": 1108.946488, "activity_lines": {"activity_5": 1095.869165, "activity_10": 1093.290445, "activity_20": 1106.718061, "activity_30": 1109.961141}, "trend_signal": 0, "fair_value": 935.158772, "relative_strength": -15.382638, "rate_of_change": 0.11744830900905062, "market_dynamics": -1.024558, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1095.80334, "high": 1130.355634, "low": 1090.867289, "close": 1122.458008, "volume": 502700}, "trend_line": 1111.463196, "activity_lines": {"activity_5": 1105.412191, "activity_10": 1098.495734, "activity_20": 1107.243442, "activity_30": 1110.832852}, "trend_signal": 0, "fair_value": 937.424133, "relative_strength": -10.624628, "rate_of_change": 0.22694584700284295, "market_dynamics": -0.910491, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1127.394023, "high": 1139.240565, "low": 1109.62424, "close": 1128.381226, "volume": 427900}, "trend_line": 1111.865967, "activity_lines": {"activity_5": 1113.309855, "activity_10": 1104.07795, "activity_20": 1108.345462, "activity_30": 1111.924338}, "trend_signal": 0, "fair_value": 939.683447, "relative_strength": -12.360061, "rate_of_change": 0.03623790706246919, "market_dynamics": -0.818436, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1135.291693, "high": 1155.035992, "low": 1128.381222, "close": 1138.253418, "volume": 227700}, "trend_line": 1113.248901, "activity_lines": {"activity_5": 1122.458016, "activity_10": 1111.114074, "activity_20": 1110.446419, "activity_30": 1113.626754}, "trend_signal": 0, "fair_value": 942.108751, "relative_strength": -10.901963, "rate_of_change": 0.12437956022085686, "market_dynamics": -0.661541, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1139.240545, "high": 1151.087119, "low": 1117.522003, "close": 1148.125488, "volume": 439600}, "trend_line": 1115.221342, "activity_lines": {"activity_5": 1134.304541, "activity_10": 1119.783576, "activity_20": 1113.364421, "activity_30": 1115.876856}, "trend_signal": 0, "fair_value": 944.604673, "relative_strength": -12.941091, "rate_of_change": 0.17717879606513237, "market_dynamics": -0.293553, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1157.997618, "high": 1160.959249, "low": 1132.330086, "close": 1145.163818, "volume": 324600}, "trend_line": 1117.355501, "activity_lines": {"activity_5": 1140.820117, "activity_10": 1126.586346, "activity_20": 1116.067381, "activity_30": 1117.808629}, "trend_signal": 0, "fair_value": 947.044929, "relative_strength": -16.335976, "rate_of_change": 0.19136640589863765, "market_dynamics": -0.056137, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1166.882525, "high": 1212.294166, "low": 1162.933684, "close": 1189.588257, "volume": 899400}, "trend_line": 1120.18916, "activity_lines": {"activity_5": 1158.524072, "activity_10": 1140.120091, "activity_20": 1122.914942, "activity_30": 1122.468807}, "trend_signal": 1, "fair_value": 949.659916, "relative_strength": -13.003256, "rate_of_change": 0.253604067592083, "market_dynamics": 0.427338, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1183.665011, "high": 1197.485954, "low": 1110.611458, "close": 1147.138306, "volume": 625700}, "trend_line": 1121.868258, "activity_lines": {"activity_5": 1157.602694, "activity_10": 1143.727903, "activity_20": 1125.491567, "activity_30": 1124.207461}, "trend_signal": 1, "fair_value": 951.966106, "relative_strength": -15.273634, "rate_of_change": 0.14989414823475594, "market_dynamics": 0.707393, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1158.984789, "high": 1262.641898, "low": 1137.266133, "close": 1238.948853, "volume": 952700}, "trend_line": 1126.868144, "activity_lines": {"activity_5": 1186.034359, "activity_10": 1163.131077, "activity_20": 1136.734955, "activity_30": 1131.761048}, "trend_signal": 1, "fair_value": 954.860826, "relative_strength": -10.043417, "rate_of_change": 0.4456749680139413, "market_dynamics": 0.991276, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1258.692981, "high": 1299.168683, "low": 1238.948778, "close": 1274.488403, "volume": 618600}, "trend_line": 1132.466699, "activity_lines": {"activity_5": 1219.599512, "activity_10": 1187.003618, "activity_20": 1150.97899, "activity_30": 1141.284936}, "trend_signal": 1, "fair_value": 957.865985, "relative_strength": -11.754228, "rate_of_change": 0.4968243205568897, "market_dynamics": 1.252847, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1265.603473, "high": 1271.526805, "low": 1234.999957, "close": 1258.692993, "volume": 518300}, "trend_line": 1137.668962, "activity_lines": {"activity_5": 1239.475334, "activity_10": 1204.522106, "activity_20": 1163.29561, "activity_30": 1149.428568}, "trend_signal": 1, "fair_value": 960.740547, "relative_strength": -12.58205, "rate_of_change": 0.4593744791430642, "market_dynamics": 1.213922, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1275.475625, "high": 1288.30933, "low": 1253.756958, "close": 1288.309326, "volume": 533900}, "trend_line": 1143.10968, "activity_lines": {"activity_5": 1261.654655, "activity_10": 1224.374006, "activity_20": 1177.755888, "activity_30": 1159.147301}, "trend_signal": 1, "fair_value": 963.826965, "relative_strength": -13.381093, "rate_of_change": 0.47823384321177087, "market_dynamics": 1.393088, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1291.270961, "high": 1295.219802, "low": 1203.409207, "close": 1207.358032, "volume": 686100}, "trend_line": 1145.331144, "activity_lines": {"activity_5": 1250.268807, "activity_10": 1226.49201, "activity_20": 1183.533413, "activity_30": 1163.292356}, "trend_signal": 1, "fair_value": 966.489835, "relative_strength": -13.837557, "rate_of_change": 0.19433515776018703, "market_dynamics": 1.166042, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1177.741777, "high": 1242.897658, "low": 1173.792936, "close": 1215.255737, "volume": 592900}, "trend_line": 1148.759953, "activity_lines": {"activity_5": 1237.500879, "activity_10": 1228.610019, "activity_20": 1189.597701, "activity_30": 1167.80362}, "trend_signal": 1, "fair_value": 969.401407, "relative_strength": -10.166088, "rate_of_change": 0.29937272010478055, "market_dynamics": 0.968149, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.204661, "high": 1246.846518, "low": 1209.332559, "close": 1228.089478, "volume": 346300}, "trend_line": 1150.956262, "activity_lines": {"activity_5": 1230.590405, "activity_10": 1231.661392, "activity_20": 1196.475263, "activity_30": 1172.921654}, "trend_signal": 1, "fair_value": 972.365902, "relative_strength": -8.270894, "rate_of_change": 0.19118955133004434, "market_dynamics": 0.743261, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1207.358131, "high": 1248.820872, "low": 1198.473239, "close": 1235.0, "volume": 834700}, "trend_line": 1154.554891, "activity_lines": {"activity_5": 1229.076701, "activity_10": 1234.515334, "activity_20": 1203.282315, "activity_30": 1178.34383}, "trend_signal": 1, "fair_value": 975.169751, "relative_strength": -7.560767, "rate_of_change": 0.31266427046904355, "market_dynamics": 0.61727, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1222.0, "high": 1267.0, "low": 1205.0, "close": 1260.0, "volume": 712500}, "trend_line": 1158.498535, "activity_lines": {"activity_5": 1237.475863, "activity_10": 1240.281345, "activity_20": 1211.689954, "activity_30": 1185.146741}, "trend_signal": 1, "fair_value": 978.275465, "relative_strength": -4.913558, "rate_of_change": 0.3415726727885776, "market_dynamics": 0.644041, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1260.0, "high": 1283.0, "low": 1201.0, "close": 1205.0, "volume": 827400}, "trend_line": 1160.966943, "activity_lines": {"activity_5": 1229.42898, "activity_10": 1234.767143, "activity_20": 1213.94598, "activity_30": 1188.146835}, "trend_signal": 1, "fair_value": 980.834834, "relative_strength": -14.45279, "rate_of_change": 0.21306958320840294, "market_dynamics": 0.505437, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1205.0, "high": 1216.0, "low": 1181.0, "close": 1187.0, "volume": 572400}, "trend_line": 1161.923824, "activity_lines": {"activity_5": 1215.539299, "activity_10": 1224.928183, "activity_20": 1213.977138, "activity_30": 1189.826387}, "trend_signal": 1, "fair_value": 983.204289, "relative_strength": -17.27972, "rate_of_change": 0.0824210375471532, "market_dynamics": 0.266651, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1191.0, "high": 1192.0, "low": 1125.0, "close": 1134.0, "volume": 496600}, "trend_line": 1160.202511, "activity_lines": {"activity_5": 1185.866667, "activity_10": 1206.397383, "activity_20": 1208.686242, "activity_30": 1188.02485}, "trend_signal": 1, "fair_value": 985.226546, "relative_strength": -21.944073, "rate_of_change": -0.1481433605582055, "market_dynamics": -0.227949, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1137.0, "low": 1107.0, "close": 1115.0, "volume": 470400}, "trend_line": 1160.151351, "activity_lines": {"activity_5": 1156.133333, "activity_10": 1186.966373, "activity_20": 1201.342819, "activity_30": 1185.108559}, "trend_signal": 0, "fair_value": 987.290977, "relative_strength": -22.41522, "rate_of_change": -0.004409575010821681, "market_dynamics": -0.753559, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1104.0, "high": 1118.0, "low": 995.0, "close": 1003.0, "volume": 741500}, "trend_line": 1157.452791, "activity_lines": {"activity_5": 1097.066667, "activity_10": 1149.784326, "activity_20": 1183.217813, "activity_30": 1174.969762}, "trend_signal": 0, "fair_value": 988.630006, "relative_strength": -33.114338, "rate_of_change": -0.23260413373427544, "market_dynamics": -1.06416, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1003.0, "high": 1054.0, "low": 996.0, "close": 1049.0, "volume": 776900}, "trend_line": 1155.431982, "activity_lines": {"activity_5": 1070.466667, "activity_10": 1126.153358, "activity_20": 1170.042607, "activity_30": 1167.972808}, "trend_signal": 0, "fair_value": 990.234094, "relative_strength": -27.936275, "rate_of_change": -0.17459105163623664, "market_dynamics": -1.155919, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1054.0, "high": 1075.0, "low": 993.0, "close": 1013.0, "volume": 558400}, "trend_line": 1151.553031, "activity_lines": {"activity_5": 1042.266667, "activity_10": 1098.856172, "activity_20": 1153.816835, "activity_30": 1158.783648}, "trend_signal": 0, "fair_value": 991.816099, "relative_strength": -31.856244, "rate_of_change": -0.33571435276405065, "market_dynamics": -1.207935, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1018.0, "high": 1057.0, "low": 982.0, "close": 1042.0, "volume": 1104900}, "trend_line": 1150.450635, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1080.509091, "activity_20": 1140.949412, "activity_30": 1151.71571}, "trend_signal": 0, "fair_value": 993.487113, "relative_strength": -32.306055, "rate_of_change": -0.09573124036178225, "market_dynamics": -1.058454, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1019.0, "high": 1038.0, "low": 1019.0, "close": 1031.0, "volume": 284800}, "trend_line": 1149.1132, "activity_lines": {"activity_5": 1030.866667, "activity_10": 1063.545455, "activity_20": 1127.53973, "activity_30": 1144.009218}, "trend_signal": 0, "fair_value": 995.057799, "relative_strength": -32.521638, "rate_of_change": -0.11625314110065349, "market_dynamics": -1.133997, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1042.0, "high": 1118.0, "low": 1042.0, "close": 1113.0, "volume": 1406700}, "trend_line": 1150.607817, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1065.2, "activity_20": 1122.48321, "activity_30": 1141.679334}, "trend_signal": 0, "fair_value": 996.848551, "relative_strength": -25.786339, "rate_of_change": 0.13006699427002164, "market_dynamics": -0.928317, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1113.0, "high": 1120.0, "low": 1068.0, "close": 1081.0, "volume": 902800}, "trend_line": 1150.04856, "activity_lines": {"activity_5": 1069.8, "activity_10": 1063.709091, "activity_20": 1114.743776, "activity_30": 1137.188507}, "trend_signal": 0, "fair_value": 998.329832, "relative_strength": -32.468922, "rate_of_change": -0.04860535377364953, "market_dynamics": -0.69767, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1080.0, "high": 1111.0, "low": 1063.0, "close": 1111.0, "volume": 682900}, "trend_line": 1149.436275, "activity_lines": {"activity_5": 1088.133333, "activity_10": 1069.927273, "activity_20": 1110.176429, "activity_30": 1134.669245}, "trend_signal": 0, "fair_value": 1000.070498, "relative_strength": -27.996049, "rate_of_change": -0.05323992579930094, "market_dynamics": -0.62061, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1115.0, "high": 1163.0, "low": 1098.0, "close": 1139.0, "volume": 950400}, "trend_line": 1151.303955, "activity_lines": {"activity_5": 1109.266667, "activity_10": 1082.618182, "activity_20": 1108.885029, "activity_30": 1133.995937}, "trend_signal": 0, "fair_value": 1002.080089, "relative_strength": -25.868016, "rate_of_change": 0.16248660674990997, "market_dynamics": -0.232181, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1145.0, "high": 1193.0, "low": 1144.0, "close": 1170.0, "volume": 1038100}, "trend_line": 1153.941711, "activity_lines": {"activity_5": 1134.266667, "activity_10": 1100.854545, "activity_20": 1111.191193, "activity_30": 1135.202133}, "trend_signal": 0, "fair_value": 1004.236225, "relative_strength": -21.819205, "rate_of_change": 0.22911030475873365, "market_dynamics": -0.079519, "expectation": {"probability": 50.6173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/", "share_image": "https://sharemaestro.com/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}