{"ticker": {"uuid": "00b6dfbc-c0b6-428b-a57e-b13ef37a0f34", "symbol": "7735", "name": "SCREEN Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7735 rose 20.81%, moving from 9,204.75 to 11,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.75 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,120.00"}, {"label": "12-Week Change", "value": "20.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11145.0, "high": 11550.0, "low": 10700.0, "close": 11120.0, "volume": 12435300}, "trend_line": 9107.059749, "activity_lines": {"activity_5": 11054.333333, "activity_10": 10835.072727, "activity_20": 10517.712584, "activity_30": 10004.906828}, "trend_signal": 1, "fair_value": 6211.251571, "relative_strength": 8.746962, "rate_of_change": 1.4266388196450206, "market_dynamics": -0.102934, "expectation": {"probability": 52.0598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3455.288167, "high": 3648.28848, "low": 3402.651752, "close": 3621.384766, "volume": 23877600}, "trend_line": 2475.468429, "activity_lines": {"activity_5": 3393.371843, "activity_10": 3114.033776, "activity_20": 2874.532397, "activity_30": 2697.340626}, "trend_signal": 1, "fair_value": 2117.758388, "relative_strength": 36.9353, "rate_of_change": 2.1954916625532523, "market_dynamics": 1.836513, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3597.990789, "high": 3858.833837, "low": 3569.918039, "close": 3817.894287, "volume": 25291200}, "trend_line": 2535.502018, "activity_lines": {"activity_5": 3582.239079, "activity_10": 3276.217734, "activity_20": 2981.57041, "activity_30": 2783.948746}, "trend_signal": 1, "fair_value": 2134.936174, "relative_strength": 37.365318, "rate_of_change": 2.4251405631641005, "market_dynamics": 1.94451, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3739.524286, "high": 3801.518268, "low": 3571.088197, "close": 3651.797363, "volume": 18683600}, "trend_line": 2587.808431, "activity_lines": {"activity_5": 3645.402848, "activity_10": 3385.488841, "activity_20": 3064.914872, "activity_30": 2855.9678}, "trend_signal": 1, "fair_value": 2151.232336, "relative_strength": 34.194604, "rate_of_change": 2.062960811258159, "market_dynamics": 1.847696, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3627.233561, "high": 3845.967264, "low": 3548.863673, "close": 3799.178955, "volume": 15091200}, "trend_line": 2644.574325, "activity_lines": {"activity_5": 3716.988314, "activity_10": 3501.990736, "activity_20": 3156.042744, "activity_30": 2934.120737}, "trend_signal": 1, "fair_value": 2168.374659, "relative_strength": 36.708971, "rate_of_change": 2.193589499129355, "market_dynamics": 1.716548, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3845.967025, "high": 3945.391435, "low": 3654.136678, "close": 3656.476074, "volume": 15088800}, "trend_line": 2695.676986, "activity_lines": {"activity_5": 3712.777441, "activity_10": 3572.087571, "activity_20": 3226.786987, "activity_30": 2999.404721}, "trend_signal": 1, "fair_value": 2184.390948, "relative_strength": 33.721387, "rate_of_change": 1.9323586604055796, "market_dynamics": 1.456297, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3661.154885, "high": 3704.433512, "low": 3523.130457, "close": 3683.37915, "volume": 15534400}, "trend_line": 2749.338273, "activity_lines": {"activity_5": 3704.121728, "activity_10": 3627.382413, "activity_20": 3293.785842, "activity_30": 3063.127442}, "trend_signal": 1, "fair_value": 2200.382508, "relative_strength": 33.499232, "rate_of_change": 1.9906423239390265, "market_dynamics": 1.245991, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3700.924539, "high": 3739.524434, "low": 3463.475445, "close": 3471.66333, "volume": 16235600}, "trend_line": 2801.230086, "activity_lines": {"activity_5": 3620.761116, "activity_10": 3624.681405, "activity_20": 3334.649615, "activity_30": 3109.729058}, "trend_signal": 1, "fair_value": 2214.847899, "relative_strength": 25.310887, "rate_of_change": 1.8874291864921122, "market_dynamics": 0.927769, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3499.736413, "high": 3719.639729, "low": 3466.984869, "close": 3700.924561, "volume": 14913600}, "trend_line": 2860.688399, "activity_lines": {"activity_5": 3636.902979, "activity_10": 3650.776323, "activity_20": 3392.783568, "activity_30": 3167.773863}, "trend_signal": 1, "fair_value": 2231.233625, "relative_strength": 30.701241, "rate_of_change": 2.1225786948798353, "market_dynamics": 0.676905, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3710.281887, "high": 3711.451585, "low": 3454.118368, "close": 3534.827637, "volume": 19517600}, "trend_line": 2913.17491, "activity_lines": {"activity_5": 3594.404053, "activity_10": 3634.677077, "activity_20": 3429.75577, "activity_30": 3211.266717}, "trend_signal": 1, "fair_value": 2246.737726, "relative_strength": 26.22525, "rate_of_change": 1.8347510696497937, "market_dynamics": 0.470382, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3485.700439, "high": 3513.772799, "low": 3317.263399, "close": 3431.893799, "volume": 11326800}, "trend_line": 2957.471346, "activity_lines": {"activity_5": 3535.217269, "activity_10": 3596.970237, "activity_20": 3452.135282, "activity_30": 3244.732452}, "trend_signal": 1, "fair_value": 2260.849589, "relative_strength": 20.747242, "rate_of_change": 1.5205553174285587, "market_dynamics": -0.012685, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3392.124223, "high": 3447.099888, "low": 3310.245362, "close": 3379.257813, "volume": 9957600}, "trend_line": 3000.239868, "activity_lines": {"activity_5": 3473.457308, "activity_10": 3550.118568, "activity_20": 3465.720517, "activity_30": 3271.944482}, "trend_signal": 1, "fair_value": 2275.271941, "relative_strength": 21.940178, "rate_of_change": 1.4461178823539582, "market_dynamics": -0.345957, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3402.651487, "high": 3447.099992, "low": 3259.948386, "close": 3279.833252, "volume": 10064000}, "trend_line": 3037.428076, "activity_lines": {"activity_5": 3398.830583, "activity_10": 3489.592015, "activity_20": 3466.723121, "activity_30": 3289.982765}, "trend_signal": 1, "fair_value": 2289.211887, "relative_strength": 17.034536, "rate_of_change": 1.2395078272454991, "market_dynamics": -0.743135, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3298.548043, "high": 3504.415487, "low": 3291.529855, "close": 3450.609375, "volume": 9647600}, "trend_line": 3074.492326, "activity_lines": {"activity_5": 3393.917904, "activity_10": 3469.898593, "activity_20": 3480.603563, "activity_30": 3316.639623}, "trend_signal": 1, "fair_value": 2303.654994, "relative_strength": 18.235608, "rate_of_change": 1.2202511161617347, "market_dynamics": -1.029771, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3452.948466, "high": 3544.184812, "low": 3306.736049, "close": 3351.18457, "volume": 8599600}, "trend_line": 3107.109334, "activity_lines": {"activity_5": 3372.551302, "activity_10": 3435.785898, "activity_20": 3480.848621, "activity_30": 3334.490735}, "trend_signal": 1, "fair_value": 2317.587524, "relative_strength": 14.481571, "rate_of_change": 1.0608908574651024, "market_dynamics": -1.119949, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3331.299924, "high": 3433.063617, "low": 3196.784673, "close": 3410.839355, "volume": 9592400}, "trend_line": 3143.074544, "activity_lines": {"activity_5": 3383.3125, "activity_10": 3420.664879, "activity_20": 3483.550063, "activity_30": 3354.08622}, "trend_signal": 1, "fair_value": 2331.606679, "relative_strength": 12.602309, "rate_of_change": 1.1575134999739227, "market_dynamics": -1.12545, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3326.621276, "high": 3394.463723, "low": 3248.251207, "close": 3346.506104, "volume": 10568400}, "trend_line": 3173.647135, "activity_lines": {"activity_5": 3374.03291, "activity_10": 3398.313028, "activity_20": 3476.136415, "activity_30": 3367.210837}, "trend_signal": 1, "fair_value": 2345.241609, "relative_strength": 13.625967, "rate_of_change": 0.9726969746346589, "market_dynamics": -1.100244, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3396.802967, "high": 3523.13035, "low": 3338.31818, "close": 3446.004639, "volume": 13420800}, "trend_line": 3204.741406, "activity_lines": {"activity_5": 3400.102946, "activity_10": 3400.176785, "activity_20": 3474.695293, "activity_30": 3384.782289}, "trend_signal": 1, "fair_value": 2359.401672, "relative_strength": 18.023317, "rate_of_change": 0.9797645950327094, "market_dynamics": -1.007954, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3508.478785, "high": 3622.067738, "low": 3317.743896, "close": 3380.217529, "volume": 11284400}, "trend_line": 3231.452148, "activity_lines": {"activity_5": 3393.165853, "activity_10": 3390.54577, "activity_20": 3463.735504, "activity_30": 3396.103329}, "trend_signal": 1, "fair_value": 2372.252685, "relative_strength": 18.00644, "rate_of_change": 0.8334757353585912, "market_dynamics": -0.950295, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3440.798355, "high": 3720.037973, "low": 3402.935374, "close": 3619.227783, "volume": 10894400}, "trend_line": 3267.791756, "activity_lines": {"activity_5": 3470.591634, "activity_10": 3430.202202, "activity_20": 3473.924298, "activity_30": 3421.121112}, "trend_signal": 1, "fair_value": 2387.15695, "relative_strength": 20.01895, "rate_of_change": 1.1245596820145216, "market_dynamics": -0.783703, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3554.387535, "high": 3675.549182, "low": 3355.606582, "close": 3428.019531, "volume": 16877400}, "trend_line": 3294.131893, "activity_lines": {"activity_5": 3466.411784, "activity_10": 3433.558949, "activity_20": 3464.743356, "activity_30": 3431.458388}, "trend_signal": 1, "fair_value": 2401.060876, "relative_strength": 16.490399, "rate_of_change": 0.8060531076264867, "market_dynamics": -0.605313, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3417.607347, "high": 3568.586036, "low": 3330.522783, "close": 3415.241211, "volume": 12566200}, "trend_line": 3317.126717, "activity_lines": {"activity_5": 3456.827148, "activity_10": 3434.662806, "activity_20": 3454.475281, "activity_30": 3439.271892}, "trend_signal": 1, "fair_value": 2414.939231, "relative_strength": 16.073135, "rate_of_change": 0.6980541382955451, "market_dynamics": -0.548584, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3425.180103, "high": 3842.145947, "low": 3281.77417, "close": 3792.924072, "volume": 20501000}, "trend_line": 3357.935628, "activity_lines": {"activity_5": 3568.554459, "activity_10": 3503.782031, "activity_20": 3481.158639, "activity_30": 3469.968496}, "trend_signal": 1, "fair_value": 2431.154121, "relative_strength": 23.703253, "rate_of_change": 1.2302487809964504, "market_dynamics": -0.150009, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3906.986601, "high": 4367.495283, "low": 3850.665413, "close": 4363.708984, "volume": 25551800}, "trend_line": 3417.536768, "activity_lines": {"activity_5": 3847.415446, "activity_10": 3667.351407, "activity_20": 3562.32137, "activity_30": 3534.857099}, "trend_signal": 1, "fair_value": 2450.689853, "relative_strength": 37.895712, "rate_of_change": 1.7749339654702803, "market_dynamics": 0.313862, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4447.953447, "high": 4668.978718, "low": 4366.075313, "close": 4547.817871, "volume": 22033000}, "trend_line": 3479.999715, "activity_lines": {"activity_5": 4122.079964, "activity_10": 3847.793315, "activity_20": 3657.628226, "activity_30": 3607.778461}, "trend_signal": 1, "fair_value": 2471.011398, "relative_strength": 37.641928, "rate_of_change": 1.8277183609221082, "market_dynamics": 0.817114, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4562.489548, "high": 4960.050481, "low": 4480.137559, "close": 4891.423828, "volume": 14936400}, "trend_line": 3557.26932, "activity_lines": {"activity_5": 4449.373795, "activity_10": 4068.952064, "activity_20": 3782.094511, "activity_30": 3698.838081}, "trend_signal": 1, "fair_value": 2492.53553, "relative_strength": 45.816267, "rate_of_change": 2.2203911301182377, "market_dynamics": 1.300677, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4832.263473, "high": 5177.763187, "low": 4827.5306, "close": 5146.999512, "volume": 17993000}, "trend_line": 3641.810449, "activity_lines": {"activity_5": 4764.299235, "activity_10": 4309.659402, "activity_20": 3925.020634, "activity_30": 3801.401319}, "trend_signal": 1, "fair_value": 2515.345848, "relative_strength": 52.02528, "rate_of_change": 2.3765737534879756, "market_dynamics": 1.531475, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5203.793308, "high": 5270.053523, "low": 4936.38623, "close": 5130.434082, "volume": 18621600}, "trend_line": 3720.730688, "activity_lines": {"activity_5": 4958.252311, "activity_10": 4514.618599, "activity_20": 4059.399477, "activity_30": 3897.441554}, "trend_signal": 1, "fair_value": 2538.289419, "relative_strength": 54.382059, "rate_of_change": 2.1670605899236364, "market_dynamics": 1.524409, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5267.686711, "high": 5639.217503, "low": 5206.159373, "close": 5312.649414, "volume": 21781800}, "trend_line": 3796.445174, "activity_lines": {"activity_5": 5123.776497, "activity_10": 4722.081867, "activity_20": 4203.233252, "activity_30": 4000.145988}, "trend_signal": 1, "fair_value": 2562.358783, "relative_strength": 54.178598, "rate_of_change": 2.034935939980611, "market_dynamics": 1.506944, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5312.649824, "high": 5653.416393, "low": 5270.053968, "close": 5468.834961, "volume": 14234400}, "trend_line": 3866.21473, "activity_lines": {"activity_5": 5278.099837, "activity_10": 4922.807382, "activity_20": 4354.266961, "activity_30": 4108.042103}, "trend_signal": 1, "fair_value": 2587.330742, "relative_strength": 55.138372, "rate_of_change": 1.8377601361878695, "market_dynamics": 1.424691, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5494.865539, "high": 5705.478294, "low": 5288.985564, "close": 5646.317383, "volume": 12582000}, "trend_line": 3939.24904, "activity_lines": {"activity_5": 5430.182845, "activity_10": 5122.173207, "activity_20": 4512.994199, "activity_30": 4222.887435}, "trend_signal": 1, "fair_value": 2612.82068, "relative_strength": 56.07046, "rate_of_change": 1.8890391532908988, "market_dynamics": 1.299184, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5300.817344, "high": 5617.919884, "low": 5277.15298, "close": 5613.187012, "volume": 7007600}, "trend_line": 4005.642448, "activity_lines": {"activity_5": 5520.896159, "activity_10": 5275.182639, "activity_20": 4658.021289, "activity_30": 4330.883434}, "trend_signal": 1, "fair_value": 2637.605278, "relative_strength": 53.034369, "rate_of_change": 1.6854331200141615, "market_dynamics": 1.154557, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5785.937245, "high": 5906.624962, "low": 5570.591264, "close": 5840.364746, "volume": 12040000}, "trend_line": 4073.05813, "activity_lines": {"activity_5": 5656.256218, "activity_10": 5429.534464, "activity_20": 4814.046596, "activity_30": 4449.252614}, "trend_signal": 1, "fair_value": 2662.860212, "relative_strength": 47.228042, "rate_of_change": 1.683017964662827, "market_dynamics": 1.044767, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5842.73155, "high": 6448.538574, "low": 5830.899368, "close": 6448.538574, "volume": 20986000}, "trend_line": 4166.282837, "activity_lines": {"activity_5": 5947.012174, "activity_10": 5657.237154, "activity_20": 5015.800213, "activity_30": 4602.509417}, "trend_signal": 1, "fair_value": 2692.337643, "relative_strength": 58.077435, "rate_of_change": 2.2888135652510284, "market_dynamics": 1.172876, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6621.288799, "high": 7092.210573, "low": 6538.463528, "close": 6758.54248, "volume": 36962800}, "trend_line": 4264.928288, "activity_lines": {"activity_5": 6265.376823, "activity_10": 5903.398198, "activity_20": 5232.802158, "activity_30": 4769.751975}, "trend_signal": 1, "fair_value": 2724.281162, "relative_strength": 63.608735, "rate_of_change": 2.3677089352635408, "market_dynamics": 1.384441, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6685.183022, "high": 7608.093191, "low": 6450.905279, "close": 7537.100098, "volume": 32209600}, "trend_line": 4394.282422, "activity_lines": {"activity_5": 6757.280176, "activity_10": 6250.920179, "activity_20": 5507.726933, "activity_30": 4980.859833}, "trend_signal": 1, "fair_value": 2760.722468, "relative_strength": 76.770805, "rate_of_change": 3.0329732474976647, "market_dynamics": 1.687642, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7650.688979, "high": 8159.471789, "low": 7132.4394, "close": 8112.143066, "volume": 41074800}, "trend_line": 4541.907886, "activity_lines": {"activity_5": 7314.812337, "activity_10": 6654.892223, "activity_20": 5817.768845, "activity_30": 5220.72181}, "trend_signal": 1, "fair_value": 2800.455575, "relative_strength": 82.454403, "rate_of_change": 3.359489669141701, "market_dynamics": 1.937397, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8490.773665, "high": 9631.395977, "low": 8273.06152, "close": 8888.334961, "volume": 60074400}, "trend_line": 4722.463607, "activity_lines": {"activity_5": 7964.47806, "activity_10": 7146.078365, "activity_20": 6179.040285, "activity_30": 5501.13646}, "trend_signal": 1, "fair_value": 2844.68539, "relative_strength": 87.284827, "rate_of_change": 3.975327671363517, "market_dynamics": 2.047227, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8703.75278, "high": 9432.615837, "low": 8455.276373, "close": 9416.050781, "volume": 51715600}, "trend_line": 4912.967814, "activity_lines": {"activity_5": 8586.851042, "activity_10": 7664.887367, "activity_20": 6564.654517, "activity_30": 5803.948536}, "trend_signal": 1, "fair_value": 2893.354354, "relative_strength": 90.769262, "rate_of_change": 4.034000531367143, "market_dynamics": 2.066239, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9605.365569, "high": 9605.365569, "low": 8689.555338, "close": 9191.239258, "volume": 49806400}, "trend_line": 5101.514868, "activity_lines": {"activity_5": 8936.452702, "activity_10": 8068.214249, "activity_20": 6900.116063, "activity_30": 6079.966049}, "trend_signal": 1, "fair_value": 2940.385032, "relative_strength": 78.60788, "rate_of_change": 3.837742503883633, "market_dynamics": 2.009244, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9394.753097, "high": 9673.991994, "low": 8727.417969, "close": 8727.417969, "volume": 50504400}, "trend_line": 5278.03234, "activity_lines": {"activity_5": 8969.267481, "activity_10": 8319.529909, "activity_20": 7164.870766, "activity_30": 6313.895281}, "trend_signal": 1, "fair_value": 2984.315735, "relative_strength": 67.341576, "rate_of_change": 3.4600991385368935, "market_dynamics": 1.885734, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7970.157021, "high": 8777.112538, "low": 7920.461862, "close": 8318.024414, "volume": 39706400}, "trend_line": 5442.657894, "activity_lines": {"activity_5": 8786.263216, "activity_10": 8440.390368, "activity_20": 7365.400375, "activity_30": 6510.023802}, "trend_signal": 1, "fair_value": 3025.002391, "relative_strength": 60.658012, "rate_of_change": 3.119070581519025, "market_dynamics": 1.645783, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8370.084752, "high": 9020.854335, "low": 8327.488901, "close": 8869.40332, "volume": 23536600}, "trend_line": 5628.976896, "activity_lines": {"activity_5": 8773.326497, "activity_10": 8612.322674, "activity_20": 7595.095675, "activity_30": 6731.104152}, "trend_signal": 1, "fair_value": 3068.744645, "relative_strength": 59.407049, "rate_of_change": 3.4233090822298187, "market_dynamics": 1.380829, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8921.465147, "high": 9491.521731, "low": 8793.677583, "close": 9481.987305, "volume": 28805200}, "trend_line": 5830.022827, "activity_lines": {"activity_5": 8965.84655, "activity_10": 8840.560458, "activity_20": 7858.958596, "activity_30": 6979.685469}, "trend_signal": 1, "fair_value": 3114.423028, "relative_strength": 69.313131, "rate_of_change": 3.5716247324245485, "market_dynamics": 1.202531, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9524.894085, "high": 9543.962942, "low": 8645.341409, "close": 8716.849609, "volume": 26790800}, "trend_line": 6008.878328, "activity_lines": {"activity_5": 8898.924935, "activity_10": 8874.528684, "activity_20": 8025.578506, "activity_30": 7165.932358}, "trend_signal": 1, "fair_value": 3154.998132, "relative_strength": 58.291607, "rate_of_change": 3.0678353465733355, "market_dynamics": 0.865319, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8828.879492, "high": 9215.024371, "low": 8490.408008, "close": 8869.401367, "volume": 25745000}, "trend_line": 6190.830395, "activity_lines": {"activity_5": 8914.479883, "activity_10": 8900.62801, "activity_20": 8186.874623, "activity_30": 7350.482231}, "trend_signal": 1, "fair_value": 3196.76386, "relative_strength": 56.048452, "rate_of_change": 3.0280537742317915, "market_dynamics": 0.589873, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8724.000215, "high": 8840.796939, "low": 7722.885536, "close": 8013.685547, "volume": 26640400}, "trend_line": 6346.403044, "activity_lines": {"activity_5": 8635.330664, "activity_10": 8746.918981, "activity_20": 8247.731245, "activity_30": 7468.085789}, "trend_signal": 1, "fair_value": 3233.6115, "relative_strength": 47.907104, "rate_of_change": 2.5129528524258613, "market_dynamics": 0.181196, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7834.914721, "high": 8066.124882, "low": 7496.442592, "close": 7732.42041, "volume": 24475400}, "trend_line": 6489.283569, "activity_lines": {"activity_5": 8282.715657, "activity_10": 8543.860973, "activity_20": 8268.149826, "activity_30": 7557.506265}, "trend_signal": 1, "fair_value": 3268.344161, "relative_strength": 37.38379, "rate_of_change": 2.251362291512233, "market_dynamics": -0.342424, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7865.902208, "high": 7987.466151, "low": 7706.200905, "close": 7932.643555, "volume": 9571600}, "trend_line": 6641.031103, "activity_lines": {"activity_5": 8072.64056, "activity_10": 8398.223801, "activity_20": 8295.246866, "activity_30": 7650.626264}, "trend_signal": 1, "fair_value": 3304.147579, "relative_strength": 37.725428, "rate_of_change": 2.3384327774627423, "market_dynamics": -0.697077, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8187.688619, "high": 8519.009674, "low": 7293.836345, "close": 7362.960938, "volume": 26147800}, "trend_line": 6765.822209, "activity_lines": {"activity_5": 7775.96084, "activity_10": 8175.979013, "activity_20": 8255.612256, "activity_30": 7697.202382}, "trend_signal": 1, "fair_value": 3337.504635, "relative_strength": 26.2687, "rate_of_change": 1.879092328654008, "market_dynamics": -0.972632, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7434.469661, "high": 7651.377808, "low": 7162.738192, "close": 7460.688965, "volume": 22710200}, "trend_line": 6900.244523, "activity_lines": {"activity_5": 7602.116374, "activity_10": 8004.74438, "activity_20": 8216.26543, "activity_30": 7742.032495}, "trend_signal": 1, "fair_value": 3371.715059, "relative_strength": 24.631848, "rate_of_change": 1.9867846042597714, "market_dynamics": -1.074983, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7448.77103, "high": 7670.446421, "low": 7174.655939, "close": 7196.108398, "volume": 17903400}, "trend_line": 7026.273429, "activity_lines": {"activity_5": 7433.992546, "activity_10": 7808.435627, "activity_20": 8143.08059, "activity_30": 7761.120487}, "trend_signal": 1, "fair_value": 3403.236731, "relative_strength": 19.504593, "rate_of_change": 1.826441158424431, "market_dynamics": -1.139434, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7246.164212, "high": 7458.305203, "low": 6955.364735, "close": 7153.204102, "volume": 18591400}, "trend_line": 7138.282764, "activity_lines": {"activity_5": 7306.072429, "activity_10": 7624.724565, "activity_20": 8058.271905, "activity_30": 7769.309563}, "trend_signal": 1, "fair_value": 3433.845194, "relative_strength": 18.16836, "rate_of_change": 1.5941499591760298, "market_dynamics": -1.163433, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7198.492505, "high": 7348.659733, "low": 6929.14487, "close": 7086.462891, "volume": 14342400}, "trend_line": 7229.041227, "activity_lines": {"activity_5": 7194.519662, "activity_10": 7460.08236, "activity_20": 7960.855299, "activity_30": 7765.966345}, "trend_signal": 0, "fair_value": 3464.082556, "relative_strength": 15.470858, "rate_of_change": 1.2714327240959955, "market_dynamics": -1.220702, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7076.92872, "high": 7463.072306, "low": 7041.174304, "close": 7079.312012, "volume": 11887800}, "trend_line": 7313.424365, "activity_lines": {"activity_5": 7136.995313, "activity_10": 7337.694984, "activity_20": 7859.719922, "activity_30": 7756.306396}, "trend_signal": 0, "fair_value": 3493.976264, "relative_strength": 14.01089, "rate_of_change": 1.1672798003258662, "market_dynamics": -1.28643, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7041.17414, "high": 7241.397409, "low": 6893.390595, "close": 6981.583984, "volume": 12198400}, "trend_line": 7383.09637, "activity_lines": {"activity_5": 7065.804883, "activity_10": 7227.312287, "activity_20": 7747.74964, "activity_30": 7734.897339}, "trend_signal": 0, "fair_value": 3523.271875, "relative_strength": 12.135619, "rate_of_change": 0.9526591309733242, "market_dynamics": -1.325233, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6955.364519, "high": 7341.509425, "low": 6807.580854, "close": 6912.459961, "volume": 16227400}, "trend_line": 7441.945052, "activity_lines": {"activity_5": 7003.513444, "activity_10": 7138.685538, "activity_20": 7631.841432, "activity_30": 7704.5337}, "trend_signal": 0, "fair_value": 3552.649108, "relative_strength": 7.487153, "rate_of_change": 0.7970731932894954, "market_dynamics": -1.345818, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6926.760953, "high": 7861.135044, "low": 6798.046287, "close": 7756.256348, "volume": 18489600}, "trend_line": 7529.472461, "activity_lines": {"activity_5": 7241.397363, "activity_10": 7223.498597, "activity_20": 7602.007561, "activity_30": 7724.811848}, "trend_signal": 0, "fair_value": 3587.974199, "relative_strength": 15.639599, "rate_of_change": 1.176136190047218, "market_dynamics": -1.23097, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7675.21397, "high": 7985.082026, "low": 7389.181067, "close": 7458.305664, "volume": 17884400}, "trend_line": 7600.994336, "activity_lines": {"activity_5": 7339.760905, "activity_10": 7253.705424, "activity_20": 7549.188286, "activity_30": 7720.220442}, "trend_signal": 0, "fair_value": 3621.899892, "relative_strength": 9.580326, "rate_of_change": 0.9498922450471453, "market_dynamics": -1.090086, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7510.744922, "high": 7575.102305, "low": 6268.886035, "close": 6385.682617, "volume": 17636200}, "trend_line": 7631.555925, "activity_lines": {"activity_5": 7055.793913, "activity_10": 7097.514205, "activity_20": 7403.53703, "activity_30": 7641.813234}, "trend_signal": 0, "fair_value": 3649.545433, "relative_strength": -4.119497, "rate_of_change": 0.4020735662866295, "market_dynamics": -1.109212, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6438.121585, "high": 6471.491787, "low": 5978.085624, "close": 6071.046387, "volume": 22111400}, "trend_line": 7645.713558, "activity_lines": {"activity_5": 6713.190137, "activity_10": 6901.885094, "activity_20": 7241.280213, "activity_30": 7541.135199}, "trend_signal": 0, "fair_value": 3674.49335, "relative_strength": -3.582064, "rate_of_change": 0.18551437136982935, "market_dynamics": -1.096551, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6164.007544, "high": 6364.229991, "low": 4931.682487, "close": 4955.518555, "volume": 45804800}, "trend_line": 7623.791276, "activity_lines": {"activity_5": 6059.446257, "activity_10": 6528.69897, "activity_20": 6985.432038, "activity_30": 7367.574231}, "trend_signal": 0, "fair_value": 3691.26936, "relative_strength": -17.713071, "rate_of_change": -0.2867264361095811, "market_dynamics": -1.169541, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4597.977447, "high": 4976.971005, "low": 4290.492175, "close": 4615.13916, "volume": 44959400}, "trend_line": 7582.950423, "activity_lines": {"activity_5": 5422.705339, "activity_10": 6134.363681, "activity_20": 6713.178711, "activity_30": 7173.467643}, "trend_signal": 0, "fair_value": 3707.040538, "relative_strength": -21.663695, "rate_of_change": -0.5357026644809695, "market_dynamics": -1.261223, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4693.798349, "high": 5570.48887, "low": 4651.370149, "close": 5444.157715, "volume": 21494200}, "trend_line": 7549.471061, "activity_lines": {"activity_5": 5271.711751, "activity_10": 5936.905673, "activity_20": 6540.137933, "activity_30": 7035.481017}, "trend_signal": 0, "fair_value": 3729.629203, "relative_strength": -15.311479, "rate_of_change": -0.4415083856865674, "market_dynamics": -1.16952, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5432.240067, "high": 5622.928617, "low": 5243.935074, "close": 5365.499023, "volume": 20277000}, "trend_line": 7503.036279, "activity_lines": {"activity_5": 5228.77513, "activity_10": 5755.006179, "activity_20": 6378.83361, "activity_30": 6894.579595}, "trend_signal": 0, "fair_value": 3750.962012, "relative_strength": -17.530642, "rate_of_change": -0.6150733160615565, "market_dynamics": -1.137934, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5327.361253, "high": 5365.498962, "low": 5060.397251, "close": 5193.878906, "volume": 14227000}, "trend_line": 7424.928906, "activity_lines": {"activity_5": 5196.644043, "activity_10": 5573.063263, "activity_20": 6217.143327, "activity_30": 6745.6017}, "trend_signal": 0, "fair_value": 3770.400512, "relative_strength": -21.012926, "rate_of_change": -1.0410102003453185, "market_dynamics": -1.156599, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5336.895155, "high": 5348.813188, "low": 4452.577103, "close": 4624.196777, "volume": 23043400}, "trend_line": 7308.66403, "activity_lines": {"activity_5": 5033.096745, "activity_10": 5320.045508, "activity_20": 6018.700091, "activity_30": 6564.909305}, "trend_signal": 0, "fair_value": 3784.769027, "relative_strength": -25.520918, "rate_of_change": -1.5658719089693622, "market_dynamics": -1.143371, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4409.672472, "high": 4898.311905, "low": 4344.361647, "close": 4703.33252, "volume": 26156200}, "trend_line": 7169.163949, "activity_lines": {"activity_5": 4918.016146, "activity_10": 5123.020854, "activity_20": 5843.934015, "activity_30": 6396.823401}, "trend_signal": 0, "fair_value": 3800.027731, "relative_strength": -24.867814, "rate_of_change": -1.9086946728894876, "market_dynamics": -1.12996, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4662.334486, "high": 4943.600433, "low": 4515.027599, "close": 4746.237793, "volume": 18779400}, "trend_line": 7013.503516, "activity_lines": {"activity_5": 4811.357747, "activity_10": 4989.304865, "activity_20": 5687.678383, "activity_30": 6240.505584}, "trend_signal": 0, "fair_value": 3815.73165, "relative_strength": -26.663651, "rate_of_change": -2.1712494526187047, "market_dynamics": -1.140889, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4838.721907, "high": 5170.049477, "low": 4671.869428, "close": 5155.581055, "volume": 16194000}, "trend_line": 6878.981576, "activity_lines": {"activity_5": 4887.675098, "activity_10": 4979.325249, "activity_20": 5585.581185, "activity_30": 6120.639619}, "trend_signal": 0, "fair_value": 3835.335923, "relative_strength": -24.729589, "rate_of_change": -1.9180419556803947, "market_dynamics": -1.072914, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4868.624387, "high": 5020.542966, "low": 4774.579818, "close": 4977.137695, "volume": 15502600}, "trend_line": 6753.972233, "activity_lines": {"activity_5": 4918.505859, "activity_10": 4959.266868, "activity_20": 5477.000714, "activity_30": 5997.940014}, "trend_signal": 0, "fair_value": 3854.3636, "relative_strength": -25.254493, "rate_of_change": -1.8172652683958825, "market_dynamics": -1.020208, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5114.587514, "high": 5184.518225, "low": 4957.846191, "close": 5049.479492, "volume": 11898800}, "trend_line": 6645.020736, "activity_lines": {"activity_5": 4987.899967, "activity_10": 4972.25079, "activity_20": 5387.136372, "activity_30": 5887.97274}, "trend_signal": 0, "fair_value": 3873.401188, "relative_strength": -26.153357, "rate_of_change": -1.6131469488083103, "market_dynamics": -1.001715, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5194.164021, "high": 5384.66493, "low": 4704.648832, "close": 4739.373047, "volume": 17636800}, "trend_line": 6507.35306, "activity_lines": {"activity_5": 4925.573079, "activity_10": 4927.143342, "activity_20": 5277.960126, "activity_30": 5765.027728}, "trend_signal": 0, "fair_value": 3890.337461, "relative_strength": -29.672291, "rate_of_change": -2.0717418570896697, "market_dynamics": -0.881244, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4741.784874, "high": 4796.282605, "low": 4553.695454, "close": 4597.583008, "volume": 13144200}, "trend_line": 6344.539583, "activity_lines": {"activity_5": 4813.580143, "activity_10": 4853.997088, "activity_20": 5166.7745, "activity_30": 5641.816757}, "trend_signal": 0, "fair_value": 3904.819013, "relative_strength": -29.941064, "rate_of_change": -2.5019923692291655, "market_dynamics": -0.768195, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4618.802894, "high": 4996.428861, "low": 4596.617978, "close": 4830.041992, "volume": 24735800}, "trend_line": 6214.979329, "activity_lines": {"activity_5": 4788.983854, "activity_10": 4838.508372, "activity_20": 5089.579634, "activity_30": 5544.107235}, "trend_signal": 0, "fair_value": 3919.528507, "relative_strength": -26.735949, "rate_of_change": -2.0420749576084725, "market_dynamics": -0.487121, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4830.041902, "high": 5174.872152, "low": 4755.77039, "close": 4832.453125, "volume": 16684800}, "trend_line": 6080.414388, "activity_lines": {"activity_5": 4786.89388, "activity_10": 4833.193626, "activity_20": 5023.325209, "activity_30": 5454.911996}, "trend_signal": 0, "fair_value": 3934.225094, "relative_strength": -29.292588, "rate_of_change": -2.165171175583803, "market_dynamics": -0.164359, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4810.750823, "high": 4854.156094, "low": 4364.640625, "close": 4591.79541, "volume": 22347600}, "trend_line": 5966.351384, "activity_lines": {"activity_5": 4714.230306, "activity_10": 4790.694309, "activity_20": 4944.384959, "activity_30": 5358.872062}, "trend_signal": 0, "fair_value": 3946.443006, "relative_strength": -31.196192, "rate_of_change": -1.8759083957354872, "market_dynamics": 0.136291, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4519.452939, "high": 4569.127737, "low": 4326.058588, "close": 4372.839844, "volume": 13535200}, "trend_line": 5854.365365, "activity_lines": {"activity_5": 4599.093815, "activity_10": 4708.974006, "activity_20": 4855.64258, "activity_30": 5256.064866}, "trend_signal": 0, "fair_value": 3958.17917, "relative_strength": -33.631593, "rate_of_change": -1.8769598334471806, "market_dynamics": 0.110077, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4407.082053, "high": 4745.160221, "low": 4191.984611, "close": 4534.404297, "volume": 26818800}, "trend_line": 5741.090723, "activity_lines": {"activity_5": 4562.247689, "activity_10": 4662.638015, "activity_20": 4798.3988, "activity_30": 5170.906087}, "trend_signal": 0, "fair_value": 3971.06446, "relative_strength": -30.769977, "rate_of_change": -1.9348748316462379, "market_dynamics": 0.129634, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4678.123668, "high": 5088.061991, "low": 4627.483998, "close": 4661.243652, "volume": 20820600}, "trend_line": 5651.03348, "activity_lines": {"activity_5": 4571.893262, "activity_10": 4643.215243, "activity_20": 4767.158298, "activity_30": 5101.238534}, "trend_signal": 0, "fair_value": 3984.351551, "relative_strength": -30.131153, "rate_of_change": -1.5686434398120934, "market_dynamics": 0.135591, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4693.556542, "high": 4754.323573, "low": 4475.565117, "close": 4486.175293, "volume": 15248400}, "trend_line": 5551.883024, "activity_lines": {"activity_5": 4534.435937, "activity_10": 4600.949814, "activity_20": 4727.456234, "activity_30": 5026.086393}, "trend_signal": 0, "fair_value": 3996.346227, "relative_strength": -33.043274, "rate_of_change": -1.7545543899343576, "market_dynamics": 0.058983, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4485.210796, "high": 4642.917066, "low": 4365.123169, "close": 4474.601074, "volume": 17578400}, "trend_line": 5461.166113, "activity_lines": {"activity_5": 4516.205729, "activity_10": 4565.50657, "activity_20": 4694.198868, "activity_30": 4956.584332}, "trend_signal": 0, "fair_value": 4007.444165, "relative_strength": -31.50759, "rate_of_change": -1.6339845527696322, "market_dynamics": 0.252136, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4474.600666, "high": 4656.903222, "low": 4415.762416, "close": 4648.222168, "volume": 10313200}, "trend_line": 5377.666716, "activity_lines": {"activity_5": 4563.662174, "activity_10": 4572.083132, "activity_20": 4679.766927, "activity_30": 4904.136335}, "trend_signal": 0, "fair_value": 4019.697604, "relative_strength": -31.221597, "rate_of_change": -1.5289664381611623, "market_dynamics": 0.209973, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4629.895614, "high": 4637.612106, "low": 4571.539638, "close": 4576.844727, "volume": 1800000}, "trend_line": 5294.012777, "activity_lines": {"activity_5": 4568.967318, "activity_10": 4567.339267, "activity_20": 4658.379597, "activity_30": 4852.470401}, "trend_signal": 0, "fair_value": 4031.734586, "relative_strength": -31.199948, "rate_of_change": -1.5555805783037264, "market_dynamics": 0.029168, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4600.958338, "high": 5020.543131, "low": 4569.127809, "close": 4861.390137, "volume": 15126200}, "trend_line": 5220.082048, "activity_lines": {"activity_5": 4666.291569, "activity_10": 4614.70799, "activity_20": 4668.221891, "activity_30": 4824.559263}, "trend_signal": 0, "fair_value": 4044.475216, "relative_strength": -25.26385, "rate_of_change": -1.3964969884695784, "market_dynamics": 0.193177, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4909.618213, "high": 5305.088412, "low": 4741.784479, "close": 5153.169922, "volume": 19174400}, "trend_line": 5159.134912, "activity_lines": {"activity_5": 4847.53265, "activity_10": 4714.557617, "activity_20": 4708.253255, "activity_30": 4820.242351}, "trend_signal": 0, "fair_value": 4061.440405, "relative_strength": -18.829811, "rate_of_change": -1.1675513035920728, "market_dynamics": 0.520118, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5254.44874, "high": 5710.204242, "low": 5211.043626, "close": 5437.71582, "volume": 20854200}, "trend_line": 5109.976774, "activity_lines": {"activity_5": 5079.156055, "activity_10": 4860.311648, "activity_20": 4775.578081, "activity_30": 4838.215313}, "trend_signal": 0, "fair_value": 4080.995422, "relative_strength": -17.01239, "rate_of_change": -0.9528368387044942, "market_dynamics": 0.930008, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5353.316607, "high": 5379.84205, "low": 4902.384062, "close": 5268.91748, "volume": 17897400}, "trend_line": 5027.065479, "activity_lines": {"activity_5": 5190.305696, "activity_10": 4959.9947, "activity_20": 4822.952974, "activity_30": 4848.469552}, "trend_signal": 0, "fair_value": 4098.418949, "relative_strength": -18.13554, "rate_of_change": -1.6225376096004913, "market_dynamics": 1.413122, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5283.386057, "high": 5449.77293, "low": 4897.560988, "close": 4921.675293, "volume": 21389000}, "trend_line": 4942.511133, "activity_lines": {"activity_5": 5144.328255, "activity_10": 4980.250488, "activity_20": 4834.563921, "activity_30": 4841.670185}, "trend_signal": 0, "fair_value": 4113.446384, "relative_strength": -21.115027, "rate_of_change": -1.6819821892755555, "market_dynamics": 1.477568, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4962.668771, "high": 5078.416656, "low": 4780.367131, "close": 4912.029785, "volume": 13523800}, "trend_line": 4893.389372, "activity_lines": {"activity_5": 5072.14694, "activity_10": 4991.711257, "activity_20": 4844.420831, "activity_30": 4839.703647}, "trend_signal": 0, "fair_value": 4128.227624, "relative_strength": -21.002295, "rate_of_change": -0.9938624249528895, "market_dynamics": 1.288842, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5056.714194, "high": 5661.976563, "low": 4972.315054, "close": 5661.976563, "volume": 20749000}, "trend_line": 4879.753711, "activity_lines": {"activity_5": 5246.571908, "activity_10": 5134.966238, "activity_20": 4926.861012, "activity_30": 4889.289917}, "trend_signal": 1, "fair_value": 4149.007483, "relative_strength": -6.998909, "rate_of_change": -0.278654731177181, "market_dynamics": 1.308238, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5428.070138, "high": 5671.621931, "low": 5078.416724, "close": 5145.936035, "volume": 18054000}, "trend_line": 4886.10096, "activity_lines": {"activity_5": 5215.062923, "activity_10": 5163.017463, "activity_20": 4956.893338, "activity_30": 4906.46297}, "trend_signal": 1, "fair_value": 4167.004118, "relative_strength": -10.783404, "rate_of_change": 0.13007314253773544, "market_dynamics": 1.254683, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5215.866309, "high": 5640.273799, "low": 4996.4288, "close": 5104.941895, "volume": 19772400}, "trend_line": 4902.427718, "activity_lines": {"activity_5": 5189.341211, "activity_10": 5171.409118, "activity_20": 4982.562144, "activity_30": 4920.58174}, "trend_signal": 1, "fair_value": 4185.205965, "relative_strength": -9.941036, "rate_of_change": 0.3341469636763329, "market_dynamics": 1.283059, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5107.352913, "high": 5519.703654, "low": 4897.560966, "close": 5264.094727, "volume": 15626400}, "trend_line": 4896.425619, "activity_lines": {"activity_5": 5227.602149, "activity_10": 5200.433656, "activity_20": 5021.647559, "activity_30": 4943.915096}, "trend_signal": 1, "fair_value": 4202.839666, "relative_strength": -6.698906, "rate_of_change": -0.12243115748474297, "market_dynamics": 1.38224, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5319.557075, "high": 5461.829464, "low": 5220.689292, "close": 5235.157715, "volume": 9385400}, "trend_line": 4892.080908, "activity_lines": {"activity_5": 5233.389453, "activity_10": 5211.701465, "activity_20": 5054.803202, "activity_30": 4965.768779}, "trend_signal": 1, "fair_value": 4218.812967, "relative_strength": -7.840926, "rate_of_change": -0.08873229858002125, "market_dynamics": 1.143013, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5198.986471, "high": 5225.51236, "low": 4984.006548, "close": 5065.027344, "volume": 12868800}, "trend_line": 4887.785856, "activity_lines": {"activity_5": 5160.924772, "activity_10": 5185.240705, "activity_20": 5069.82683, "activity_30": 4976.926614}, "trend_signal": 1, "fair_value": 4233.514942, "relative_strength": -8.347908, "rate_of_change": -0.08779601320525598, "market_dynamics": 0.980369, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4885.7994, "high": 4917.716682, "low": 4349.097762, "close": 4408.021973, "volume": 19767800}, "trend_line": 4880.580029, "activity_lines": {"activity_5": 4909.254916, "activity_10": 5040.927016, "activity_20": 5021.171022, "activity_30": 4945.974105}, "trend_signal": 1, "fair_value": 4245.937394, "relative_strength": -11.284091, "rate_of_change": -0.14742517803138142, "market_dynamics": 0.623633, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3966.090648, "high": 4682.019932, "low": 3842.349798, "close": 4484.623535, "volume": 19447600}, "trend_line": 4873.28973, "activity_lines": {"activity_5": 4732.313184, "activity_10": 4929.262589, "activity_20": 4980.685712, "activity_30": 4920.428525}, "trend_signal": 0, "fair_value": 4259.78059, "relative_strength": -8.126729, "rate_of_change": -0.149373618641247, "market_dynamics": 0.257844, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4617.203245, "high": 4733.087557, "low": 4383.961759, "close": 4515.558594, "volume": 14817800}, "trend_line": 4865.600423, "activity_lines": {"activity_5": 4607.037695, "activity_10": 4837.482609, "activity_20": 4942.614295, "activity_30": 4897.349097}, "trend_signal": 0, "fair_value": 4273.139333, "relative_strength": -9.510277, "rate_of_change": -0.15778472912589486, "market_dynamics": -0.168139, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4494.935644, "high": 4717.374023, "low": 4394.76432, "close": 4717.374023, "volume": 12024800}, "trend_line": 4850.993522, "activity_lines": {"activity_5": 4598.936426, "activity_10": 4789.780282, "activity_20": 4923.853137, "activity_30": 4887.786103}, "trend_signal": 0, "fair_value": 4287.719133, "relative_strength": -7.157427, "rate_of_change": -0.3002075741968528, "market_dynamics": -0.550627, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4763.040533, "high": 4777.771586, "low": 4560.734071, "close": 4743.399414, "volume": 7951600}, "trend_line": 4843.202246, "activity_lines": {"activity_5": 4634.029199, "activity_10": 4750.349041, "activity_20": 4907.303299, "activity_30": 4880.844548}, "trend_signal": 0, "fair_value": 4302.581977, "relative_strength": -8.524054, "rate_of_change": -0.16061196463498237, "market_dynamics": -0.728033, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4752.238067, "high": 4944.723633, "low": 4727.68631, "close": 4944.723633, "volume": 6735800}, "trend_line": 4839.710384, "activity_lines": {"activity_5": 4757.671908, "activity_10": 4764.223606, "activity_20": 4908.702321, "activity_30": 4887.394315}, "trend_signal": 0, "fair_value": 4317.718491, "relative_strength": -5.568197, "rate_of_change": -0.0720982073974669, "market_dynamics": -0.788509, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4966.820137, "high": 5637.083203, "low": 4839.642044, "close": 5202.51709, "volume": 13780000}, "trend_line": 4855.148519, "activity_lines": {"activity_5": 4931.465658, "activity_10": 4828.628116, "activity_20": 4932.414421, "activity_30": 4910.801199}, "trend_signal": 0, "fair_value": 4334.057199, "relative_strength": -0.556817, "rate_of_change": 0.31898881906319315, "market_dynamics": -0.541496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5202.516991, "high": 5273.716776, "low": 5040.475297, "close": 5072.392578, "volume": 7101200}, "trend_line": 4870.975505, "activity_lines": {"activity_5": 5014.025, "activity_10": 4867.599529, "activity_20": 4941.09421, "activity_30": 4924.816945}, "trend_signal": 0, "fair_value": 4349.663462, "relative_strength": -0.812018, "rate_of_change": 0.3259835602981692, "market_dynamics": -0.388878, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5077.303228, "high": 5347.372056, "low": 5045.385944, "close": 5082.213867, "volume": 7806000}, "trend_line": 4879.381234, "activity_lines": {"activity_5": 5062.73584, "activity_10": 4911.842125, "activity_20": 4948.349609, "activity_30": 4938.445226}, "trend_signal": 1, "fair_value": 4364.809721, "relative_strength": -2.014343, "rate_of_change": 0.17256767132931958, "market_dynamics": -0.279275, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5008.558132, "high": 5313.0, "low": 4861.738634, "close": 5313.0, "volume": 9770400}, "trend_line": 4895.399463, "activity_lines": {"activity_5": 5164.052734, "activity_10": 5000.826633, "activity_20": 4976.533099, "activity_30": 4966.420631}, "trend_signal": 1, "fair_value": 4382.597516, "relative_strength": 3.660741, "rate_of_change": 0.32828402274417023, "market_dynamics": -0.035807, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5332.641497, "high": 5389.11035, "low": 4971.73086, "close": 4998.737793, "volume": 11833400}, "trend_line": 4908.964209, "activity_lines": {"activity_5": 5122.642187, "activity_10": 5028.163965, "activity_20": 4974.025758, "activity_30": 4973.08762}, "trend_signal": 1, "fair_value": 4400.070432, "relative_strength": -2.012076, "rate_of_change": 0.2770917082972278, "market_dynamics": -0.032911, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5077.303224, "high": 5467.675876, "low": 5047.841116, "close": 5295.813965, "volume": 12293400}, "trend_line": 4939.730013, "activity_lines": {"activity_5": 5176.656087, "activity_10": 5098.774858, "activity_20": 5001.901758, "activity_30": 4998.045669}, "trend_signal": 1, "fair_value": 4419.985169, "relative_strength": 2.904202, "rate_of_change": 0.6267269975934057, "market_dynamics": 0.192318, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5148.503324, "high": 5887.511228, "low": 4996.282434, "close": 5838.407715, "volume": 16899200}, "trend_line": 4983.196794, "activity_lines": {"activity_5": 5405.314779, "activity_10": 5253.290243, "activity_20": 5081.325274, "activity_30": 5056.024875}, "trend_signal": 1, "fair_value": 4444.61284, "relative_strength": 8.966593, "rate_of_change": 0.8799424439312991, "market_dynamics": 0.739529, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5921.883283, "high": 6029.911321, "low": 5401.385958, "close": 5914.518066, "volume": 18039800}, "trend_line": 5024.972607, "activity_lines": {"activity_5": 5608.275911, "activity_10": 5397.592072, "activity_20": 5163.632003, "activity_30": 5116.110118}, "trend_signal": 1, "fair_value": 4469.45239, "relative_strength": 11.991564, "rate_of_change": 0.8383335984302145, "market_dynamics": 1.102276, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5853.138473, "high": 6049.552927, "low": 5742.655772, "close": 5882.600586, "volume": 13259000}, "trend_line": 5071.520117, "activity_lines": {"activity_5": 5745.110937, "activity_10": 5514.324467, "activity_20": 5238.125219, "activity_30": 5171.440956}, "trend_signal": 1, "fair_value": 4494.377874, "relative_strength": 12.595074, "rate_of_change": 0.9263236566734249, "market_dynamics": 1.452807, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5845.773142, "high": 6064.28348, "low": 5727.924344, "close": 5897.331543, "volume": 12282200}, "trend_line": 5118.944466, "activity_lines": {"activity_5": 5848.88291, "activity_10": 5613.02247, "activity_20": 5312.970791, "activity_30": 5224.719112}, "trend_signal": 1, "fair_value": 4518.351867, "relative_strength": 12.35463, "rate_of_change": 0.935111128535821, "market_dynamics": 1.650948, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5904.696974, "high": 6236.146182, "low": 5843.317587, "close": 6000.449219, "volume": 9630200}, "trend_line": 5164.018701, "activity_lines": {"activity_5": 5927.121191, "activity_10": 5713.148997, "activity_20": 5394.059022, "activity_30": 5281.590387}, "trend_signal": 1, "fair_value": 4542.943291, "relative_strength": 10.068581, "rate_of_change": 0.8805376830982024, "market_dynamics": 1.551425, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5460.310347, "high": 5970.986905, "low": 5416.117188, "close": 5617.441895, "volume": 29728400}, "trend_line": 5198.705274, "activity_lines": {"activity_5": 5830.714681, "activity_10": 5729.129972, "activity_20": 5434.406043, "activity_30": 5310.843496}, "trend_signal": 1, "fair_value": 4564.309626, "relative_strength": 4.706136, "rate_of_change": 0.6716972770312195, "market_dynamics": 1.392688, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5406.296885, "high": 6002.90429, "low": 5403.841709, "close": 5916.973145, "volume": 14947400}, "trend_line": 5233.891374, "activity_lines": {"activity_5": 5848.882976, "activity_10": 5789.661186, "activity_20": 5501.597245, "activity_30": 5357.183359}, "trend_signal": 1, "fair_value": 4587.988252, "relative_strength": 7.444268, "rate_of_change": 0.6768242888469599, "market_dynamics": 1.279627, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5924.338678, "high": 6142.849703, "low": 5533.965639, "close": 5673.910645, "volume": 12472200}, "trend_line": 5251.249398, "activity_lines": {"activity_5": 5785.866765, "activity_10": 5790.821778, "activity_20": 5542.392897, "activity_30": 5385.571699}, "trend_signal": 1, "fair_value": 4610.123315, "relative_strength": -0.491778, "rate_of_change": 0.33164662312688103, "market_dynamics": 1.046648, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5673.910727, "high": 5750.021373, "low": 5443.124319, "close": 5585.524414, "volume": 11640400}, "trend_line": 5256.176351, "activity_lines": {"activity_5": 5707.30114, "activity_10": 5769.350133, "activity_20": 5571.871368, "activity_30": 5407.137829}, "trend_signal": 1, "fair_value": 4631.6918, "relative_strength": -0.200938, "rate_of_change": 0.09382439542628898, "market_dynamics": 0.760475, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5693.552637, "high": 5723.014351, "low": 5445.579599, "close": 5587.979492, "volume": 10585200}, "trend_line": 5266.811751, "activity_lines": {"activity_5": 5650.341016, "activity_10": 5737.656019, "activity_20": 5595.976502, "activity_30": 5428.544483}, "trend_signal": 1, "fair_value": 4654.36552, "relative_strength": -0.303862, "rate_of_change": 0.20234100398813115, "market_dynamics": 0.461821, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5440.669137, "high": 5479.951739, "low": 5239.344629, "close": 5305.634277, "volume": 9354600}, "trend_line": 5279.610384, "activity_lines": {"activity_5": 5526.763802, "activity_10": 5649.314311, "activity_20": 5587.93754, "activity_30": 5431.049162}, "trend_signal": 1, "fair_value": 4675.011436, "relative_strength": -5.950488, "rate_of_change": 0.24300532475969688, "market_dynamics": 0.026398, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5376.834198, "high": 6199.318239, "low": 5327.730689, "close": 5968.531738, "volume": 17979400}, "trend_line": 5314.827116, "activity_lines": {"activity_5": 5644.939583, "activity_10": 5691.186204, "activity_20": 5639.269403, "activity_30": 5475.495701}, "trend_signal": 1, "fair_value": 4700.415128, "relative_strength": 1.595205, "rate_of_change": 0.6670327815614202, "market_dynamics": -0.021321, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6196.863194, "high": 6869.58134, "low": 6177.221789, "close": 6764.008789, "volume": 19474400}, "trend_line": 5351.561524, "activity_lines": {"activity_5": 6024.837142, "activity_10": 5876.708221, "activity_20": 5760.403092, "activity_30": 5568.991293}, "trend_signal": 1, "fair_value": 4730.88898, "relative_strength": 14.019151, "rate_of_change": 0.6911684462776295, "market_dynamics": 0.245935, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6761.553521, "high": 6970.243845, "low": 6624.063965, "close": 6636.339844, "volume": 12759800}, "trend_line": 5401.24165, "activity_lines": {"activity_5": 6289.505176, "activity_10": 6022.992099, "activity_20": 5859.755885, "activity_30": 5651.880217}, "trend_signal": 1, "fair_value": 4761.982585, "relative_strength": 10.831316, "rate_of_change": 0.9283295310574514, "market_dynamics": 0.431222, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6620.482069, "high": 7373.710399, "low": 6603.137992, "close": 7120.982422, "volume": 16953600}, "trend_line": 5468.443001, "activity_lines": {"activity_5": 6645.666374, "activity_10": 6243.956294, "activity_20": 5997.209798, "activity_30": 5762.831234}, "trend_signal": 1, "fair_value": 4795.601804, "relative_strength": 17.390518, "rate_of_change": 1.244183381426745, "market_dynamics": 0.902917, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7170.537103, "high": 7690.859286, "low": 6798.878412, "close": 6850.910645, "volume": 20368800}, "trend_line": 5521.336865, "activity_lines": {"activity_5": 6809.603451, "activity_10": 6395.4432, "activity_20": 6099.807041, "activity_30": 5852.022695}, "trend_signal": 1, "fair_value": 4828.172549, "relative_strength": 7.258393, "rate_of_change": 0.9672563834043441, "market_dynamics": 1.121917, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6714.635735, "high": 7210.180396, "low": 6541.194959, "close": 6741.890625, "volume": 16663800}, "trend_line": 5571.561296, "activity_lines": {"activity_5": 6834.182097, "activity_10": 6504.681579, "activity_20": 6183.55229, "activity_30": 5930.768099}, "trend_signal": 1, "fair_value": 4859.884654, "relative_strength": 6.365774, "rate_of_change": 0.9096425780208148, "market_dynamics": 1.041229, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6843.477054, "high": 6917.809184, "low": 6372.709402, "close": 6627.915039, "volume": 18143800}, "trend_line": 5623.657552, "activity_lines": {"activity_5": 6769.211621, "activity_10": 6578.198624, "activity_20": 6248.5395, "activity_30": 5998.919953}, "trend_signal": 1, "fair_value": 4890.444871, "relative_strength": 0.733041, "rate_of_change": 0.9350387302999136, "market_dynamics": 1.053902, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6776.578749, "high": 7314.244981, "low": 6689.858533, "close": 7277.079102, "volume": 19146200}, "trend_line": 5719.29279, "activity_lines": {"activity_5": 6929.702084, "activity_10": 6752.399965, "activity_20": 6369.090358, "activity_30": 6105.592311}, "trend_signal": 1, "fair_value": 4925.71841, "relative_strength": 3.854539, "rate_of_change": 1.7005878668054566, "market_dynamics": 1.100758, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6100.15969, "high": 6660.125608, "low": 5976.273379, "close": 6119.981445, "volume": 21435600}, "trend_line": 5773.80472, "activity_lines": {"activity_5": 6661.777376, "activity_10": 6685.464373, "activity_20": 6368.592195, "activity_30": 6131.443192}, "trend_signal": 1, "fair_value": 4951.962193, "relative_strength": -8.942001, "rate_of_change": 0.9531236116345018, "market_dynamics": 0.878052, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6147.236474, "high": 6402.442389, "low": 5773.099898, "close": 6350.410156, "volume": 17941600}, "trend_line": 5834.966439, "activity_lines": {"activity_5": 6537.395638, "activity_10": 6650.752148, "activity_20": 6386.115016, "activity_30": 6168.643543}, "trend_signal": 1, "fair_value": 4979.741191, "relative_strength": -5.799369, "rate_of_change": 1.0592966330873712, "market_dynamics": 0.645144, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6293.422333, "high": 6620.48219, "low": 5996.095095, "close": 6147.236328, "volume": 15442600}, "trend_line": 5882.628516, "activity_lines": {"activity_5": 6378.655989, "activity_10": 6560.103303, "activity_20": 6381.849842, "activity_30": 6188.789988}, "trend_signal": 1, "fair_value": 5005.79652, "relative_strength": -5.695558, "rate_of_change": 0.8168354950841552, "market_dynamics": 0.311676, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6283.511551, "high": 6481.729575, "low": 6080.338071, "close": 6370.231934, "volume": 7583600}, "trend_line": 5936.856266, "activity_lines": {"activity_5": 6333.891829, "activity_10": 6506.749938, "activity_20": 6397.714163, "activity_30": 6220.248273}, "trend_signal": 1, "fair_value": 5033.194147, "relative_strength": -5.550053, "rate_of_change": 0.9218285644335257, "market_dynamics": -0.228534, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6491.640042, "high": 7200.269789, "low": 6308.288377, "close": 6746.846191, "volume": 15003200}, "trend_line": 5996.927018, "activity_lines": {"activity_5": 6431.844629, "activity_10": 6529.031472, "activity_20": 6447.124454, "activity_30": 6272.505687}, "trend_signal": 1, "fair_value": 5062.831646, "relative_strength": -0.642282, "rate_of_change": 1.0118276291110826, "market_dynamics": -0.332912, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6788.96724, "high": 7021.873458, "low": 6466.863249, "close": 6538.717285, "volume": 10545600}, "trend_line": 6041.467025, "activity_lines": {"activity_5": 6495.769987, "activity_10": 6511.46218, "activity_20": 6472.667636, "activity_30": 6307.459898}, "trend_signal": 1, "fair_value": 5091.454574, "relative_strength": -4.564381, "rate_of_change": 0.7427138410441066, "market_dynamics": -0.467079, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6407.397454, "high": 6580.838424, "low": 6253.778822, "close": 6338.021484, "volume": 9710000}, "trend_line": 6083.654655, "activity_lines": {"activity_5": 6464.881022, "activity_10": 6467.989382, "activity_20": 6476.533752, "activity_30": 6326.592444}, "trend_signal": 1, "fair_value": 5119.80786, "relative_strength": -5.177543, "rate_of_change": 0.6983010885505968, "market_dynamics": -0.617187, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6511.462042, "high": 7591.750249, "low": 6459.429811, "close": 7482.730469, "volume": 17865800}, "trend_line": 6163.671875, "activity_lines": {"activity_5": 6816.38763, "activity_10": 6641.970747, "activity_20": 6585.988439, "activity_30": 6416.855399}, "trend_signal": 1, "fair_value": 5155.484496, "relative_strength": 8.709812, "rate_of_change": 1.3152820884439194, "market_dynamics": -0.386278, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7527.32953, "high": 7571.928737, "low": 7343.977856, "close": 7552.106934, "volume": 4070000}, "trend_line": 6238.308773, "activity_lines": {"activity_5": 7101.986784, "activity_10": 6815.0962, "activity_20": 6694.594422, "activity_30": 6506.431855}, "trend_signal": 1, "fair_value": 5191.329847, "relative_strength": 10.062441, "rate_of_change": 1.2109161472843613, "market_dynamics": -0.349978, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8025.352481, "high": 8196.31536, "low": 7609.094357, "close": 7854.38916, "volume": 15868400}, "trend_line": 6333.497152, "activity_lines": {"activity_5": 7409.555013, "activity_10": 7026.378569, "activity_20": 6823.045396, "activity_30": 6610.695106}, "trend_signal": 1, "fair_value": 5228.197721, "relative_strength": 10.517035, "rate_of_change": 1.5258683477160448, "market_dynamics": -0.038533, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8171.537836, "high": 8939.633289, "low": 7963.409275, "close": 8855.390625, "volume": 17057800}, "trend_line": 6452.149707, "activity_lines": {"activity_5": 7976.954199, "activity_10": 7409.164657, "activity_20": 7036.025725, "activity_30": 6773.39791}, "trend_signal": 1, "fair_value": 5271.525852, "relative_strength": 19.48355, "rate_of_change": 1.8734129368406114, "market_dynamics": 0.670331, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8771.147765, "high": 9816.748054, "low": 8592.751724, "close": 9675.517578, "volume": 17424600}, "trend_line": 6580.053369, "activity_lines": {"activity_5": 8663.284147, "activity_10": 7891.330025, "activity_20": 7311.554283, "activity_30": 6981.357128}, "trend_signal": 1, "fair_value": 5319.675407, "relative_strength": 29.974346, "rate_of_change": 1.9823418210714594, "market_dynamics": 1.080856, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9477.299438, "high": 10401.490863, "low": 9331.113643, "close": 9742.416016, "volume": 20030800}, "trend_line": 6707.649968, "activity_lines": {"activity_5": 9149.413835, "activity_10": 8325.202246, "activity_20": 7572.645152, "activity_30": 7185.380524}, "trend_signal": 1, "fair_value": 5367.135241, "relative_strength": 31.25427, "rate_of_change": 1.9391423115370712, "market_dynamics": 1.555497, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9420.311683, "high": 10428.746009, "low": 9420.311683, "close": 9990.188477, "volume": 19301200}, "trend_line": 6844.569564, "activity_lines": {"activity_5": 9567.48864, "activity_10": 8738.757102, "activity_20": 7839.362521, "activity_30": 7397.157202}, "trend_signal": 1, "fair_value": 5415.96546, "relative_strength": 31.245158, "rate_of_change": 2.0412453937399713, "market_dynamics": 1.827734, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10475.822628, "high": 10726.072797, "low": 10267.693171, "close": 10322.203125, "volume": 10936200}, "trend_line": 6992.065283, "activity_lines": {"activity_5": 9933.696224, "activity_10": 9146.860867, "activity_20": 8122.337572, "activity_30": 7621.520658}, "trend_signal": 1, "fair_value": 5467.185461, "relative_strength": 28.223993, "rate_of_change": 2.1549305273449852, "market_dynamics": 1.773529, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10307.337005, "high": 10936.679132, "low": 10079.386283, "close": 10892.080078, "volume": 9649200}, "trend_line": 7155.119645, "activity_lines": {"activity_5": 10325.341862, "activity_10": 9593.572133, "activity_20": 8442.034889, "activity_30": 7873.134516}, "trend_signal": 1, "fair_value": 5521.433869, "relative_strength": 34.74302, "rate_of_change": 2.331991413129943, "market_dynamics": 1.666297, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11028.355688, "high": 11828.661005, "low": 10731.028641, "close": 11360.370117, "volume": 13992400}, "trend_line": 7346.550586, "activity_lines": {"activity_5": 10737.304883, "activity_10": 10046.274991, "activity_20": 8788.373649, "activity_30": 8144.440998}, "trend_signal": 1, "fair_value": 5578.146649, "relative_strength": 34.708136, "rate_of_change": 2.6754401113861532, "market_dynamics": 1.597961, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11070.47638, "high": 11226.57307, "low": 9670.562115, "close": 10307.336914, "volume": 16201000}, "trend_line": 7492.896045, "activity_lines": {"activity_5": 10685.933333, "activity_10": 10216.201838, "activity_20": 9012.949916, "activity_30": 8335.459471}, "trend_signal": 1, "fair_value": 5627.687941, "relative_strength": 28.508746, "rate_of_change": 1.9920295557330572, "market_dynamics": 1.439871, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9286.514586, "high": 9933.20025, "low": 9021.397975, "close": 9204.749023, "volume": 14619000}, "trend_line": 7610.590658, "activity_lines": {"activity_5": 10229.371094, "activity_10": 10134.301678, "activity_20": 9115.539497, "activity_30": 8445.901598}, "trend_signal": 1, "fair_value": 5670.480951, "relative_strength": 18.146561, "rate_of_change": 1.5707493109895356, "market_dynamics": 1.153538, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9303.858108, "high": 9950.545063, "low": 9224.570902, "close": 9858.869141, "volume": 9908000}, "trend_line": 7753.035482, "activity_lines": {"activity_5": 10043.211523, "activity_10": 10141.284411, "activity_20": 9268.155594, "activity_30": 8590.951823}, "trend_signal": 1, "fair_value": 5716.769757, "relative_strength": 26.831265, "rate_of_change": 1.8716658193969071, "market_dynamics": 0.842029, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9316.247533, "high": 9975.321956, "low": 9162.628557, "close": 9455.0, "volume": 8989400}, "trend_line": 7881.936165, "activity_lines": {"activity_5": 9753.317839, "activity_10": 10038.3913, "activity_20": 9370.013725, "activity_30": 8700.755985}, "trend_signal": 1, "fair_value": 5759.908241, "relative_strength": 20.984196, "rate_of_change": 1.6625834268302375, "market_dynamics": 0.372514, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8884.0, "high": 9677.0, "low": 8590.0, "close": 9192.0, "volume": 9523000}, "trend_line": 8011.481689, "activity_lines": {"activity_5": 9471.562826, "activity_10": 9876.778018, "activity_20": 9430.943197, "activity_30": 8785.276233}, "trend_signal": 1, "fair_value": 5802.365569, "relative_strength": 17.514916, "rate_of_change": 1.6435748943927169, "market_dynamics": -0.051899, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9295.0, "high": 10780.0, "low": 8935.0, "close": 10745.0, "volume": 12189600}, "trend_line": 8170.697298, "activity_lines": {"activity_5": 9852.032487, "activity_10": 10006.319602, "activity_20": 9626.24605, "activity_30": 8961.632253}, "trend_signal": 1, "fair_value": 5854.733039, "relative_strength": 27.279404, "rate_of_change": 1.9873428559239867, "market_dynamics": -0.145596, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10805.0, "high": 11370.0, "low": 10440.0, "close": 10510.0, "volume": 11798100}, "trend_line": 8295.563672, "activity_lines": {"activity_5": 10124.991276, "activity_10": 10074.905114, "activity_20": 9777.273837, "activity_30": 9112.555008}, "trend_signal": 1, "fair_value": 5904.96426, "relative_strength": 20.415686, "rate_of_change": 1.5282217593664205, "market_dynamics": -0.254657, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10570.0, "high": 10920.0, "low": 10130.0, "close": 10610.0, "volume": 9280100}, "trend_line": 8428.01901, "activity_lines": {"activity_5": 10344.266667, "activity_10": 10152.221325, "activity_20": 9918.112254, "activity_30": 9261.873481}, "trend_signal": 1, "fair_value": 5956.481339, "relative_strength": 18.342028, "rate_of_change": 1.5967008781702923, "market_dynamics": -0.322417, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10910.0, "high": 11070.0, "low": 10190.0, "close": 10390.0, "volume": 7365500}, "trend_line": 8536.986263, "activity_lines": {"activity_5": 10440.133333, "activity_10": 10184.304865, "activity_20": 10019.602318, "activity_30": 9388.452899}, "trend_signal": 1, "fair_value": 6006.348226, "relative_strength": 15.605489, "rate_of_change": 1.292916554539199, "market_dynamics": -0.359854, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11000.0, "high": 11380.0, "low": 10910.0, "close": 11380.0, "volume": 5014400}, "trend_line": 8687.955908, "activity_lines": {"activity_5": 10803.666667, "activity_10": 10405.517134, "activity_20": 10197.038656, "activity_30": 9571.87314}, "trend_signal": 1, "fair_value": 6061.586515, "relative_strength": 19.404504, "rate_of_change": 1.7684185068249911, "market_dynamics": -0.445707, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11535.0, "high": 13155.0, "low": 11050.0, "close": 11335.0, "volume": 14965400}, "trend_line": 8841.059554, "activity_lines": {"activity_5": 11006.333333, "activity_10": 10618.190678, "activity_20": 10346.179857, "activity_30": 9742.650179}, "trend_signal": 1, "fair_value": 6114.751804, "relative_strength": 20.743757, "rate_of_change": 1.7622516460865028, "market_dynamics": -0.308723, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11335.0, "high": 11405.0, "low": 10290.0, "close": 10765.0, "volume": 11184900}, "trend_line": 8978.962386, "activity_lines": {"activity_5": 10979.666667, "activity_10": 10708.543075, "activity_20": 10422.691204, "activity_30": 9866.775369}, "trend_signal": 1, "fair_value": 6162.118803, "relative_strength": 10.712194, "rate_of_change": 1.5597998312047086, "market_dynamics": -0.255887, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11145.0, "high": 11550.0, "low": 10700.0, "close": 11120.0, "volume": 12435300}, "trend_line": 9107.059749, "activity_lines": {"activity_5": 11054.333333, "activity_10": 10835.072727, "activity_20": 10517.712584, "activity_30": 10004.906828}, "trend_signal": 1, "fair_value": 6211.251571, "relative_strength": 8.746962, "rate_of_change": 1.4266388196450206, "market_dynamics": -0.102934, "expectation": {"probability": 52.0598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b6dfbc-c0b6-428b-a57e-b13ef37a0f34/", "share_image": "https://sharemaestro.com/terminal/00b6dfbc-c0b6-428b-a57e-b13ef37a0f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}