{"ticker": {"uuid": "00b6dfbc-c0b6-428b-a57e-b13ef37a0f34", "symbol": "7735", "name": "SCREEN Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7735 rose 71.07%, moving from 10,610.00 to 18,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.57 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Next-week expectancy is undecided at 54.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18,150.00"}, {"label": "12-Week Change", "value": "71.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.57"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18915.0, "high": 19065.0, "low": 16265.0, "close": 18150.0, "volume": 16701200}, "trend_line": 11062.778971, "activity_lines": {"activity_5": 17570.0, "activity_10": 15620.0, "activity_20": 13498.508417, "activity_30": 12460.465563}, "trend_signal": 1, "fair_value": 6690.193139, "relative_strength": 60.567311, "rate_of_change": 3.6254432410238575, "market_dynamics": 1.993003, "expectation": {"probability": 54.2848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3700.924539, "high": 3739.524434, "low": 3463.475688, "close": 3471.663574, "volume": 16235600}, "trend_line": 2801.230115, "activity_lines": {"activity_5": 3620.7611, "activity_10": 3624.681387, "activity_20": 3334.649627, "activity_30": 3109.729083}, "trend_signal": 1, "fair_value": 2214.847914, "relative_strength": 25.310894, "rate_of_change": 1.8874291665835066, "market_dynamics": 0.927113, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3499.736413, "high": 3719.639729, "low": 3466.984869, "close": 3700.924561, "volume": 14913600}, "trend_line": 2860.688432, "activity_lines": {"activity_5": 3636.902979, "activity_10": 3650.776309, "activity_20": 3392.783576, "activity_30": 3167.773886}, "trend_signal": 1, "fair_value": 2231.233638, "relative_strength": 30.70124, "rate_of_change": 2.122578815700048, "market_dynamics": 0.676903, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3710.28214, "high": 3711.451838, "low": 3454.118127, "close": 3534.827393, "volume": 19517600}, "trend_line": 2913.174943, "activity_lines": {"activity_5": 3594.403972, "activity_10": 3634.67702, "activity_20": 3429.755751, "activity_30": 3211.266722}, "trend_signal": 1, "fair_value": 2246.73774, "relative_strength": 26.22524, "rate_of_change": 1.834751048484684, "market_dynamics": 0.47038, "expectation": {"probability": 58.4952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3485.700195, "high": 3513.772799, "low": 3317.263635, "close": 3431.894043, "volume": 11326800}, "trend_line": 2957.471379, "activity_lines": {"activity_5": 3535.217302, "activity_10": 3596.970233, "activity_20": 3452.135284, "activity_30": 3244.732471}, "trend_signal": 1, "fair_value": 2260.849606, "relative_strength": 20.747249, "rate_of_change": 1.5205553002039562, "market_dynamics": -0.012302, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3392.123974, "high": 3447.099888, "low": 3310.245119, "close": 3379.257568, "volume": 9957600}, "trend_line": 3000.239884, "activity_lines": {"activity_5": 3473.457259, "activity_10": 3550.118519, "activity_20": 3465.720494, "activity_30": 3271.944483}, "trend_signal": 1, "fair_value": 2275.271956, "relative_strength": 21.940169, "rate_of_change": 1.446117291402535, "market_dynamics": -0.345189, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3402.651734, "high": 3447.099992, "low": 3259.948143, "close": 3279.833008, "volume": 10064000}, "trend_line": 3037.428084, "activity_lines": {"activity_5": 3398.830453, "activity_10": 3489.59193, "activity_20": 3466.723072, "activity_30": 3289.982749}, "trend_signal": 1, "fair_value": 2289.211902, "relative_strength": 17.034527, "rate_of_change": 1.2395075539899747, "market_dynamics": -0.742186, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3298.548275, "high": 3504.415239, "low": 3291.530087, "close": 3450.609131, "volume": 9647600}, "trend_line": 3074.492334, "activity_lines": {"activity_5": 3393.917725, "activity_10": 3469.898478, "activity_20": 3480.603491, "activity_30": 3316.639591}, "trend_signal": 1, "fair_value": 2303.655007, "relative_strength": 18.2356, "rate_of_change": 1.2202511129478284, "market_dynamics": -1.028642, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3452.948222, "high": 3544.185058, "low": 3306.73629, "close": 3351.184814, "volume": 8599600}, "trend_line": 3107.109359, "activity_lines": {"activity_5": 3372.551253, "activity_10": 3435.78584, "activity_20": 3480.848576, "activity_30": 3334.490718}, "trend_signal": 1, "fair_value": 2317.587539, "relative_strength": 14.481579, "rate_of_change": 1.0608914076414155, "market_dynamics": -1.119024, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3331.299924, "high": 3433.063617, "low": 3196.784435, "close": 3410.839355, "volume": 9592400}, "trend_line": 3143.074552, "activity_lines": {"activity_5": 3383.312467, "activity_10": 3420.664835, "activity_20": 3483.550021, "activity_30": 3354.086202}, "trend_signal": 1, "fair_value": 2331.606693, "relative_strength": 12.602308, "rate_of_change": 1.157512943528165, "market_dynamics": -1.12473, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3326.621026, "high": 3394.463476, "low": 3248.251447, "close": 3346.505859, "volume": 10568400}, "trend_line": 3173.647135, "activity_lines": {"activity_5": 3374.032828, "activity_10": 3398.312948, "activity_20": 3476.136352, "activity_30": 3367.210802}, "trend_signal": 1, "fair_value": 2345.241621, "relative_strength": 13.625958, "rate_of_change": 0.9726967176310275, "market_dynamics": -1.099523, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3396.80273, "high": 3523.130105, "low": 3338.31818, "close": 3446.004395, "volume": 13420800}, "trend_line": 3204.741398, "activity_lines": {"activity_5": 3400.102816, "activity_10": 3400.176669, "activity_20": 3474.695211, "activity_30": 3384.782239}, "trend_signal": 1, "fair_value": 2359.401682, "relative_strength": 18.023308, "rate_of_change": 0.9797643429567968, "market_dynamics": -1.007234, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3508.478304, "high": 3622.067241, "low": 3317.743652, "close": 3380.217773, "volume": 11284400}, "trend_line": 3231.452148, "activity_lines": {"activity_5": 3393.165836, "activity_10": 3390.545716, "activity_20": 3463.735451, "activity_30": 3396.103295}, "trend_signal": 1, "fair_value": 2372.252697, "relative_strength": 18.006448, "rate_of_change": 0.8334759870693234, "market_dynamics": -0.949575, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3440.798355, "high": 3720.037722, "low": 3402.935374, "close": 3619.227539, "volume": 10894400}, "trend_line": 3267.791748, "activity_lines": {"activity_5": 3470.591536, "activity_10": 3430.202117, "activity_20": 3473.924226, "activity_30": 3421.121062}, "trend_signal": 1, "fair_value": 2387.156959, "relative_strength": 20.018942, "rate_of_change": 1.124559434447805, "market_dynamics": -0.783163, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3554.387285, "high": 3675.548937, "low": 3355.606821, "close": 3428.019775, "volume": 16877400}, "trend_line": 3294.131885, "activity_lines": {"activity_5": 3466.4118, "activity_10": 3433.558922, "activity_20": 3464.743313, "activity_30": 3431.458354}, "trend_signal": 1, "fair_value": 2401.060888, "relative_strength": 16.490407, "rate_of_change": 0.8060531095998007, "market_dynamics": -0.604953, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3417.607347, "high": 3568.586036, "low": 3330.522307, "close": 3415.240723, "volume": 12566200}, "trend_line": 3317.126701, "activity_lines": {"activity_5": 3456.827018, "activity_10": 3434.662704, "activity_20": 3454.475195, "activity_30": 3439.271828}, "trend_signal": 1, "fair_value": 2414.939238, "relative_strength": 16.073119, "rate_of_change": 0.6980538971347334, "market_dynamics": -0.548404, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3425.17986, "high": 3842.146442, "low": 3281.773926, "close": 3792.924561, "volume": 20501000}, "trend_line": 3357.93562, "activity_lines": {"activity_5": 3568.554525, "activity_10": 3503.782036, "activity_20": 3481.158607, "activity_30": 3469.968464}, "trend_signal": 1, "fair_value": 2431.154131, "relative_strength": 23.703269, "rate_of_change": 1.230249028103074, "market_dynamics": -0.149746, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3906.986601, "high": 4367.495283, "low": 3850.665413, "close": 4363.708984, "volume": 25551800}, "trend_line": 3417.536743, "activity_lines": {"activity_5": 3847.415495, "activity_10": 3667.351416, "activity_20": 3562.321342, "activity_30": 3534.857068}, "trend_signal": 1, "fair_value": 2450.689864, "relative_strength": 37.895711, "rate_of_change": 1.7749334634354876, "market_dynamics": 0.316206, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4447.953447, "high": 4668.978718, "low": 4366.075313, "close": 4547.817383, "volume": 22033000}, "trend_line": 3479.999666, "activity_lines": {"activity_5": 4122.07985, "activity_10": 3847.793235, "activity_20": 3657.628155, "activity_30": 3607.7784}, "trend_signal": 1, "fair_value": 2471.011406, "relative_strength": 37.641913, "rate_of_change": 1.8277176720320647, "market_dynamics": 0.819609, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4562.490043, "high": 4960.050481, "low": 4480.138045, "close": 4891.423828, "volume": 14936400}, "trend_line": 3557.269279, "activity_lines": {"activity_5": 4449.373698, "activity_10": 4068.951998, "activity_20": 3782.094448, "activity_30": 3698.838023}, "trend_signal": 1, "fair_value": 2492.535537, "relative_strength": 45.816267, "rate_of_change": 2.2203913912674476, "market_dynamics": 1.303378, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4832.263473, "high": 5177.762696, "low": 4827.5306, "close": 5146.999023, "volume": 17993000}, "trend_line": 3641.810384, "activity_lines": {"activity_5": 4764.299007, "activity_10": 4309.65926, "activity_20": 3925.02053, "activity_30": 3801.401232}, "trend_signal": 1, "fair_value": 2515.345852, "relative_strength": 52.025266, "rate_of_change": 2.376573106204811, "market_dynamics": 1.533912, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5203.793792, "high": 5270.054013, "low": 4936.38623, "close": 5130.434082, "volume": 18621600}, "trend_line": 3720.730623, "activity_lines": {"activity_5": 4958.252116, "activity_10": 4514.618475, "activity_20": 4059.399379, "activity_30": 3897.441471}, "trend_signal": 1, "fair_value": 2538.289422, "relative_strength": 54.382059, "rate_of_change": 2.1670606286019103, "market_dynamics": 1.524766, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5267.687688, "high": 5639.218011, "low": 5206.160339, "close": 5312.649414, "volume": 21781800}, "trend_line": 3796.445117, "activity_lines": {"activity_5": 5123.776367, "activity_10": 4722.081756, "activity_20": 4203.233162, "activity_30": 4000.145909}, "trend_signal": 1, "fair_value": 2562.358784, "relative_strength": 54.178598, "rate_of_change": 2.0349361905418513, "market_dynamics": 1.507149, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5312.650307, "high": 5653.416393, "low": 5270.054448, "close": 5468.834473, "volume": 14234400}, "trend_line": 3866.214648, "activity_lines": {"activity_5": 5278.099609, "activity_10": 4922.8072, "activity_20": 4354.266833, "activity_30": 4108.041996}, "trend_signal": 1, "fair_value": 2587.33074, "relative_strength": 55.138359, "rate_of_change": 1.8377595052693054, "market_dynamics": 1.424691, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5494.865046, "high": 5705.477801, "low": 5288.98509, "close": 5646.316895, "volume": 12582000}, "trend_line": 3939.24895, "activity_lines": {"activity_5": 5430.18252, "activity_10": 5122.172958, "activity_20": 4512.994034, "activity_30": 4222.887303}, "trend_signal": 1, "fair_value": 2612.820675, "relative_strength": 56.070447, "rate_of_change": 1.8890389864354997, "market_dynamics": 1.299184, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5300.817344, "high": 5617.919884, "low": 5277.15298, "close": 5613.187012, "volume": 7007600}, "trend_line": 4005.64235, "activity_lines": {"activity_5": 5520.895931, "activity_10": 5275.182426, "activity_20": 4658.021137, "activity_30": 4330.883307}, "trend_signal": 1, "fair_value": 2637.605272, "relative_strength": 53.03437, "rate_of_change": 1.6854329554368461, "market_dynamics": 1.154761, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5785.936749, "high": 5906.624962, "low": 5570.591264, "close": 5840.364746, "volume": 12040000}, "trend_line": 4073.058032, "activity_lines": {"activity_5": 5656.256055, "activity_10": 5429.534277, "activity_20": 4814.046455, "activity_30": 4449.252493}, "trend_signal": 1, "fair_value": 2662.860207, "relative_strength": 47.228043, "rate_of_change": 1.6830180058386848, "market_dynamics": 1.044972, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5842.73155, "high": 6448.539063, "low": 5830.899368, "close": 6448.539063, "volume": 20986000}, "trend_line": 4166.282764, "activity_lines": {"activity_5": 5947.01224, "activity_10": 5657.237092, "activity_20": 5015.800129, "activity_30": 4602.509334}, "trend_signal": 1, "fair_value": 2692.337643, "relative_strength": 58.077448, "rate_of_change": 2.288814234110566, "market_dynamics": 1.174912, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6621.288799, "high": 7092.209585, "low": 6538.463528, "close": 6758.541992, "volume": 36962800}, "trend_line": 4264.92819, "activity_lines": {"activity_5": 6265.376758, "activity_10": 5903.398074, "activity_20": 5232.802035, "activity_30": 4769.751865}, "trend_signal": 1, "fair_value": 2724.28116, "relative_strength": 63.608725, "rate_of_change": 2.36770837669433, "market_dynamics": 1.391415, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6685.183022, "high": 7608.093191, "low": 6450.905732, "close": 7537.100098, "volume": 32209600}, "trend_line": 4394.282332, "activity_lines": {"activity_5": 6757.280143, "activity_10": 6250.920082, "activity_20": 5507.726821, "activity_30": 4980.85973}, "trend_signal": 1, "fair_value": 2760.722467, "relative_strength": 76.770806, "rate_of_change": 3.0329735047660944, "market_dynamics": 1.699349, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7650.688474, "high": 8159.471789, "low": 7132.43893, "close": 8112.143066, "volume": 41074800}, "trend_line": 4541.907804, "activity_lines": {"activity_5": 7314.812305, "activity_10": 6654.892152, "activity_20": 5817.768743, "activity_30": 5220.721713}, "trend_signal": 1, "fair_value": 2800.455575, "relative_strength": 82.454404, "rate_of_change": 3.359489920002724, "market_dynamics": 1.953389, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8490.773665, "high": 9631.395977, "low": 8273.06152, "close": 8888.334961, "volume": 60074400}, "trend_line": 4722.463517, "activity_lines": {"activity_5": 7964.478027, "activity_10": 7146.078312, "activity_20": 6179.040193, "activity_30": 5501.136368}, "trend_signal": 1, "fair_value": 2844.685392, "relative_strength": 87.284829, "rate_of_change": 3.9753275669969925, "market_dynamics": 2.064772, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8703.75278, "high": 9432.615837, "low": 8455.278305, "close": 9416.050781, "volume": 51715600}, "trend_line": 4912.967725, "activity_lines": {"activity_5": 8586.851009, "activity_10": 7664.887331, "activity_20": 6564.654432, "activity_30": 5803.94845}, "trend_signal": 1, "fair_value": 2893.354357, "relative_strength": 90.769263, "rate_of_change": 4.034000629421914, "market_dynamics": 2.082229, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9605.364537, "high": 9605.364537, "low": 8689.554381, "close": 9191.238281, "volume": 49806400}, "trend_line": 5101.514754, "activity_lines": {"activity_5": 8936.452376, "activity_10": 8068.214054, "activity_20": 6900.115895, "activity_30": 6079.965905}, "trend_signal": 1, "fair_value": 2940.385029, "relative_strength": 78.607864, "rate_of_change": 3.8377420645481517, "market_dynamics": 2.02368, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9394.752103, "high": 9673.991994, "low": 8727.417969, "close": 8727.417969, "volume": 50504400}, "trend_line": 5278.032218, "activity_lines": {"activity_5": 8969.26722, "activity_10": 8319.529741, "activity_20": 7164.87061, "activity_30": 6313.895145}, "trend_signal": 1, "fair_value": 2984.315731, "relative_strength": 67.341578, "rate_of_change": 3.46009905904117, "market_dynamics": 1.899269, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7970.157954, "high": 8777.112538, "low": 7920.462789, "close": 8318.023438, "volume": 39706400}, "trend_line": 5442.657747, "activity_lines": {"activity_5": 8786.262695, "activity_10": 8440.390039, "activity_20": 7365.400141, "activity_30": 6510.02361}, "trend_signal": 1, "fair_value": 3025.00238, "relative_strength": 60.657995, "rate_of_change": 3.119070179953947, "market_dynamics": 1.65528, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8370.085693, "high": 9020.856305, "low": 8327.489837, "close": 8869.40332, "volume": 23536600}, "trend_line": 5628.976758, "activity_lines": {"activity_5": 8773.326107, "activity_10": 8612.322381, "activity_20": 7595.095457, "activity_30": 6731.10397}, "trend_signal": 1, "fair_value": 3068.744635, "relative_strength": 59.407051, "rate_of_change": 3.423309340049884, "market_dynamics": 1.386942, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8921.466133, "high": 9491.521731, "low": 8793.678555, "close": 9481.987305, "volume": 28805200}, "trend_line": 5830.022697, "activity_lines": {"activity_5": 8965.846289, "activity_10": 8840.560201, "activity_20": 7858.958396, "activity_30": 6979.685295}, "trend_signal": 1, "fair_value": 3114.423014, "relative_strength": 69.313134, "rate_of_change": 3.571624962108265, "market_dynamics": 1.207077, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9524.893045, "high": 9543.961899, "low": 8645.341409, "close": 8716.849609, "volume": 26790800}, "trend_line": 6008.87819, "activity_lines": {"activity_5": 8898.924805, "activity_10": 8874.528471, "activity_20": 8025.578325, "activity_30": 7165.932193}, "trend_signal": 1, "fair_value": 3154.998122, "relative_strength": 58.29161, "rate_of_change": 3.0678352777603264, "market_dynamics": 0.86648, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8828.878504, "high": 9215.024371, "low": 8490.408008, "close": 8869.401367, "volume": 25745000}, "trend_line": 6190.830257, "activity_lines": {"activity_5": 8914.479818, "activity_10": 8900.627832, "activity_20": 8186.874458, "activity_30": 7350.482075}, "trend_signal": 1, "fair_value": 3196.76385, "relative_strength": 56.048455, "rate_of_change": 3.0280538437741114, "market_dynamics": 0.591689, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8723.99925, "high": 8840.795961, "low": 7722.885065, "close": 8013.685059, "volume": 26640400}, "trend_line": 6346.402897, "activity_lines": {"activity_5": 8635.330501, "activity_10": 8746.91875, "activity_20": 8247.73105, "activity_30": 7468.085611}, "trend_signal": 1, "fair_value": 3233.611489, "relative_strength": 47.907098, "rate_of_change": 2.512952763065885, "market_dynamics": 0.183012, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7834.914721, "high": 8066.125371, "low": 7496.442592, "close": 7732.419922, "volume": 24475400}, "trend_line": 6489.283415, "activity_lines": {"activity_5": 8282.715365, "activity_10": 8543.860698, "activity_20": 8268.1496, "activity_30": 7557.506064}, "trend_signal": 1, "fair_value": 3268.344146, "relative_strength": 37.383784, "rate_of_change": 2.2513622333612133, "market_dynamics": -0.342244, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7865.902693, "high": 7987.466644, "low": 7706.200905, "close": 7932.643555, "volume": 9571600}, "trend_line": 6641.030941, "activity_lines": {"activity_5": 8072.640332, "activity_10": 8398.22358, "activity_20": 8295.246659, "activity_30": 7650.626073}, "trend_signal": 1, "fair_value": 3304.147563, "relative_strength": 37.72543, "rate_of_change": 2.3384327096769297, "market_dynamics": -0.696692, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8187.688619, "high": 8519.010665, "low": 7293.836345, "close": 7362.960938, "volume": 26147800}, "trend_line": 6765.822054, "activity_lines": {"activity_5": 7775.960677, "activity_10": 8175.978844, "activity_20": 8255.612068, "activity_30": 7697.202202}, "trend_signal": 1, "fair_value": 3337.504618, "relative_strength": 26.268703, "rate_of_change": 1.879092479897546, "market_dynamics": -0.972067, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7434.469661, "high": 7651.377308, "low": 7162.738192, "close": 7460.689453, "volume": 22710200}, "trend_line": 6900.244377, "activity_lines": {"activity_5": 7602.116439, "activity_10": 8004.744336, "activity_20": 8216.265304, "activity_30": 7742.032357}, "trend_signal": 1, "fair_value": 3371.715047, "relative_strength": 24.631859, "rate_of_change": 1.9867847827970644, "market_dynamics": -1.074238, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7448.770547, "high": 7670.446421, "low": 7174.655939, "close": 7196.108398, "volume": 17903400}, "trend_line": 7026.273299, "activity_lines": {"activity_5": 7433.992643, "activity_10": 7808.435609, "activity_20": 8143.080476, "activity_30": 7761.120358}, "trend_signal": 1, "fair_value": 3403.236719, "relative_strength": 19.504596, "rate_of_change": 1.8264414289453565, "market_dynamics": -1.138638, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7246.164212, "high": 7458.305203, "low": 6955.364735, "close": 7153.204102, "volume": 18591400}, "trend_line": 7138.282617, "activity_lines": {"activity_5": 7306.072526, "activity_10": 7624.724556, "activity_20": 8058.271803, "activity_30": 7769.309442}, "trend_signal": 1, "fair_value": 3433.845185, "relative_strength": 18.168362, "rate_of_change": 1.594149746721935, "market_dynamics": -1.16261, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7198.492026, "high": 7348.659244, "low": 6929.14487, "close": 7086.462891, "volume": 14342400}, "trend_line": 7229.041081, "activity_lines": {"activity_5": 7194.519727, "activity_10": 7460.08236, "activity_20": 7960.855208, "activity_30": 7765.966234}, "trend_signal": 0, "fair_value": 3464.082546, "relative_strength": 15.47086, "rate_of_change": 1.2714327642878258, "market_dynamics": -1.219828, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7076.92872, "high": 7463.07282, "low": 7041.174304, "close": 7079.312012, "volume": 11887800}, "trend_line": 7313.424235, "activity_lines": {"activity_5": 7136.995345, "activity_10": 7337.694993, "activity_20": 7859.719845, "activity_30": 7756.306294}, "trend_signal": 0, "fair_value": 3493.976253, "relative_strength": 14.010892, "rate_of_change": 1.1672800452301109, "market_dynamics": -1.2853, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7041.17463, "high": 7241.397409, "low": 6893.390595, "close": 6981.583496, "volume": 12198400}, "trend_line": 7383.096224, "activity_lines": {"activity_5": 7065.80472, "activity_10": 7227.312216, "activity_20": 7747.749528, "activity_30": 7734.897214}, "trend_signal": 0, "fair_value": 3523.271858, "relative_strength": 12.135613, "rate_of_change": 0.9526589291315668, "market_dynamics": -1.323899, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6955.364519, "high": 7341.508933, "low": 6807.581338, "close": 6912.459473, "volume": 16227400}, "trend_line": 7441.944906, "activity_lines": {"activity_5": 7003.513151, "activity_10": 7138.685396, "activity_20": 7631.841288, "activity_30": 7704.533553}, "trend_signal": 0, "fair_value": 3552.649087, "relative_strength": 7.487148, "rate_of_change": 0.7970732090515393, "market_dynamics": -1.344484, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6926.760953, "high": 7861.135044, "low": 6798.046766, "close": 7756.256348, "volume": 18489600}, "trend_line": 7529.472315, "activity_lines": {"activity_5": 7241.397136, "activity_10": 7223.498473, "activity_20": 7602.007434, "activity_30": 7724.81171}, "trend_signal": 0, "fair_value": 3587.974178, "relative_strength": 15.639601, "rate_of_change": 1.176136213121278, "market_dynamics": -1.229687, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7675.214455, "high": 7985.082528, "low": 7389.180583, "close": 7458.305176, "volume": 17884400}, "trend_line": 7600.994173, "activity_lines": {"activity_5": 7339.76058, "activity_10": 7253.70522, "activity_20": 7549.188128, "activity_30": 7720.220282}, "trend_signal": 0, "fair_value": 3621.899868, "relative_strength": 9.580321, "rate_of_change": 0.9498920376865755, "market_dynamics": -1.089239, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7510.744922, "high": 7575.102305, "low": 6268.885561, "close": 6385.682617, "volume": 17636200}, "trend_line": 7631.555778, "activity_lines": {"activity_5": 7055.793685, "activity_10": 7097.514018, "activity_20": 7403.536891, "activity_30": 7641.813085}, "trend_signal": 0, "fair_value": 3649.545409, "relative_strength": -4.119495, "rate_of_change": 0.40207378540770095, "market_dynamics": -1.108466, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6438.121585, "high": 6471.492284, "low": 5978.085624, "close": 6071.046387, "volume": 22111400}, "trend_line": 7645.713428, "activity_lines": {"activity_5": 6713.190007, "activity_10": 6901.884926, "activity_20": 7241.280088, "activity_30": 7541.13506}, "trend_signal": 0, "fair_value": 3674.493327, "relative_strength": -3.582062, "rate_of_change": 0.1855145977025198, "market_dynamics": -1.095619, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6164.007544, "high": 6364.229991, "low": 4931.682487, "close": 4955.518555, "volume": 45804800}, "trend_line": 7623.791146, "activity_lines": {"activity_5": 6059.446192, "activity_10": 6528.698828, "activity_20": 6985.431927, "activity_30": 7367.5741}, "trend_signal": 0, "fair_value": 3691.269336, "relative_strength": -17.71307, "rate_of_change": -0.2867264409847883, "market_dynamics": -1.168108, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4597.977966, "high": 4976.9705, "low": 4290.492659, "close": 4615.13916, "volume": 44959400}, "trend_line": 7582.950293, "activity_lines": {"activity_5": 5422.705306, "activity_10": 6134.363565, "activity_20": 6713.178609, "activity_30": 7173.46752}, "trend_signal": 0, "fair_value": 3707.040512, "relative_strength": -21.663693, "rate_of_change": -0.535702673615709, "market_dynamics": -1.259109, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4693.79881, "high": 5570.48887, "low": 4651.370606, "close": 5444.157715, "volume": 21494200}, "trend_line": 7549.470915, "activity_lines": {"activity_5": 5271.711751, "activity_10": 5936.905584, "activity_20": 6540.13784, "activity_30": 7035.480903}, "trend_signal": 0, "fair_value": 3729.629179, "relative_strength": -15.311478, "rate_of_change": -0.44150860425533317, "market_dynamics": -1.167322, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5432.240067, "high": 5622.928617, "low": 5243.935074, "close": 5365.499023, "volume": 20277000}, "trend_line": 7503.036149, "activity_lines": {"activity_5": 5228.77513, "activity_10": 5755.006117, "activity_20": 6378.833526, "activity_30": 6894.57949}, "trend_signal": 0, "fair_value": 3750.961987, "relative_strength": -17.530641, "rate_of_change": -0.6150731160211418, "market_dynamics": -1.135736, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5327.360753, "high": 5365.498458, "low": 5060.397251, "close": 5193.879395, "volume": 14227000}, "trend_line": 7424.928792, "activity_lines": {"activity_5": 5196.644206, "activity_10": 5573.063317, "activity_20": 6217.143299, "activity_30": 6745.601635}, "trend_signal": 0, "fair_value": 3770.40049, "relative_strength": -21.012918, "rate_of_change": -1.0410100051351874, "market_dynamics": -1.154665, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5336.895155, "high": 5348.813188, "low": 4452.577573, "close": 4624.197266, "volume": 23043400}, "trend_line": 7308.663932, "activity_lines": {"activity_5": 5033.097038, "activity_10": 5320.045659, "activity_20": 6018.700116, "activity_30": 6564.909279}, "trend_signal": 0, "fair_value": 3784.769008, "relative_strength": -25.520909, "rate_of_change": -1.5658717175209689, "market_dynamics": -1.1417, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4409.672, "high": 4898.311905, "low": 4344.361182, "close": 4703.333008, "volume": 26156200}, "trend_line": 7169.163867, "activity_lines": {"activity_5": 4918.016537, "activity_10": 5123.021085, "activity_20": 5843.934089, "activity_30": 6396.823412}, "trend_signal": 0, "fair_value": 3800.027712, "relative_strength": -24.867805, "rate_of_change": -1.9086944795644238, "market_dynamics": -1.12829, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4662.334486, "high": 4943.600433, "low": 4515.027599, "close": 4746.237793, "volume": 18779400}, "trend_line": 7013.503434, "activity_lines": {"activity_5": 4811.358041, "activity_10": 4989.305078, "activity_20": 5687.678455, "activity_30": 6240.505601}, "trend_signal": 0, "fair_value": 3815.731629, "relative_strength": -26.66365, "rate_of_change": -2.1712494774531845, "market_dynamics": -1.139322, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4838.721907, "high": 5170.049477, "low": 4671.869428, "close": 5155.581055, "volume": 16194000}, "trend_line": 6878.981527, "activity_lines": {"activity_5": 4887.675293, "activity_10": 4979.325435, "activity_20": 5585.581255, "activity_30": 6120.639641}, "trend_signal": 0, "fair_value": 3835.335904, "relative_strength": -24.729588, "rate_of_change": -1.9180415075847284, "market_dynamics": -1.0715, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4868.624387, "high": 5020.542966, "low": 4774.579818, "close": 4977.137695, "volume": 15502600}, "trend_line": 6753.972184, "activity_lines": {"activity_5": 4918.505957, "activity_10": 4959.267028, "activity_20": 5477.000781, "activity_30": 5997.940039}, "trend_signal": 0, "fair_value": 3854.36358, "relative_strength": -25.254492, "rate_of_change": -1.8172652813405312, "market_dynamics": -1.018948, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5114.587514, "high": 5184.518225, "low": 4957.846191, "close": 5049.479492, "volume": 11898800}, "trend_line": 6645.02072, "activity_lines": {"activity_5": 4987.9, "activity_10": 4972.250923, "activity_20": 5387.13644, "activity_30": 5887.972769}, "trend_signal": 0, "fair_value": 3873.40117, "relative_strength": -26.153356, "rate_of_change": -1.6131464719103106, "market_dynamics": -1.000873, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5194.164021, "high": 5384.66493, "low": 4704.648832, "close": 4739.373047, "volume": 17636800}, "trend_line": 6507.353044, "activity_lines": {"activity_5": 4925.573079, "activity_10": 4927.143448, "activity_20": 5277.960194, "activity_30": 5765.027758}, "trend_signal": 0, "fair_value": 3890.337445, "relative_strength": -29.67229, "rate_of_change": -2.0717418620780466, "market_dynamics": -0.880717, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4741.784874, "high": 4796.282605, "low": 4553.695454, "close": 4597.583008, "volume": 13144200}, "trend_line": 6344.539567, "activity_lines": {"activity_5": 4813.580143, "activity_10": 4853.997168, "activity_20": 5166.774568, "activity_30": 5641.816788}, "trend_signal": 0, "fair_value": 3904.818995, "relative_strength": -29.941063, "rate_of_change": -2.5019923753809565, "market_dynamics": -0.767932, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4618.802894, "high": 4996.428861, "low": 4596.617978, "close": 4830.041992, "volume": 24735800}, "trend_line": 6214.979313, "activity_lines": {"activity_5": 4788.983854, "activity_10": 4838.508425, "activity_20": 5089.579702, "activity_30": 5544.107267}, "trend_signal": 0, "fair_value": 3919.528489, "relative_strength": -26.735948, "rate_of_change": -2.0420749627582864, "market_dynamics": -0.487121, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4830.041902, "high": 5174.872152, "low": 4755.77039, "close": 4832.453125, "volume": 16684800}, "trend_line": 6080.414372, "activity_lines": {"activity_5": 4786.89388, "activity_10": 4833.193652, "activity_20": 5023.325277, "activity_30": 5454.912029}, "trend_signal": 0, "fair_value": 3934.225076, "relative_strength": -29.292587, "rate_of_change": -2.1651711811578744, "market_dynamics": -0.163459, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4810.750823, "high": 4854.156094, "low": 4364.640625, "close": 4591.79541, "volume": 22347600}, "trend_line": 5966.351384, "activity_lines": {"activity_5": 4714.230306, "activity_10": 4790.694318, "activity_20": 4944.385024, "activity_30": 5358.872096}, "trend_signal": 0, "fair_value": 3946.442987, "relative_strength": -31.196191, "rate_of_change": -1.8759081375317916, "market_dynamics": 0.138091, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4519.452939, "high": 4569.127737, "low": 4326.058588, "close": 4372.839844, "volume": 13535200}, "trend_line": 5854.365381, "activity_lines": {"activity_5": 4599.093815, "activity_10": 4708.974006, "activity_20": 4855.642641, "activity_30": 5256.064899}, "trend_signal": 0, "fair_value": 3958.179152, "relative_strength": -33.631593, "rate_of_change": -1.8769595652765863, "market_dynamics": 0.111877, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4407.082053, "high": 4745.160221, "low": 4191.984611, "close": 4534.404297, "volume": 26818800}, "trend_line": 5741.090739, "activity_lines": {"activity_5": 4562.247689, "activity_10": 4662.638015, "activity_20": 4798.398856, "activity_30": 5170.90612}, "trend_signal": 0, "fair_value": 3971.064442, "relative_strength": -30.769977, "rate_of_change": -1.9348748263582187, "market_dynamics": 0.131698, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4678.123668, "high": 5088.061991, "low": 4627.483998, "close": 4661.243652, "volume": 20820600}, "trend_line": 5651.033496, "activity_lines": {"activity_5": 4571.893262, "activity_10": 4643.215243, "activity_20": 4767.158347, "activity_30": 5101.238566}, "trend_signal": 0, "fair_value": 3984.351531, "relative_strength": -30.131153, "rate_of_change": -1.568643435440399, "market_dynamics": 0.136754, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4693.556542, "high": 4754.323573, "low": 4475.565117, "close": 4486.175293, "volume": 15248400}, "trend_line": 5551.883024, "activity_lines": {"activity_5": 4534.435937, "activity_10": 4600.949814, "activity_20": 4727.456276, "activity_30": 5026.086424}, "trend_signal": 0, "fair_value": 3996.346206, "relative_strength": -33.043273, "rate_of_change": -1.7545546681006658, "market_dynamics": 0.059246, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4485.210796, "high": 4642.917066, "low": 4365.123169, "close": 4474.601074, "volume": 17578400}, "trend_line": 5461.166113, "activity_lines": {"activity_5": 4516.205729, "activity_10": 4565.50657, "activity_20": 4694.198903, "activity_30": 4956.584362}, "trend_signal": 0, "fair_value": 4007.444145, "relative_strength": -31.507589, "rate_of_change": -1.6339845527696322, "market_dynamics": 0.252399, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4474.600666, "high": 4656.903222, "low": 4415.762416, "close": 4648.222168, "volume": 10313200}, "trend_line": 5377.666716, "activity_lines": {"activity_5": 4563.662174, "activity_10": 4572.083132, "activity_20": 4679.766955, "activity_30": 4904.136366}, "trend_signal": 0, "fair_value": 4019.697583, "relative_strength": -31.221597, "rate_of_change": -1.5289664381611623, "market_dynamics": 0.209973, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4629.895614, "high": 4637.612106, "low": 4571.539638, "close": 4576.844727, "volume": 1800000}, "trend_line": 5294.012777, "activity_lines": {"activity_5": 4568.967318, "activity_10": 4567.339267, "activity_20": 4658.379618, "activity_30": 4852.470431}, "trend_signal": 0, "fair_value": 4031.734568, "relative_strength": -31.199947, "rate_of_change": -1.5555805783037264, "market_dynamics": 0.029373, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4600.958338, "high": 5020.543131, "low": 4569.127809, "close": 4861.390137, "volume": 15126200}, "trend_line": 5220.082048, "activity_lines": {"activity_5": 4666.291569, "activity_10": 4614.70799, "activity_20": 4668.221905, "activity_30": 4824.559293}, "trend_signal": 0, "fair_value": 4044.475196, "relative_strength": -25.26385, "rate_of_change": -1.3964969884695784, "market_dynamics": 0.193381, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4909.618213, "high": 5305.088412, "low": 4741.784479, "close": 5153.169922, "volume": 19174400}, "trend_line": 5159.134928, "activity_lines": {"activity_5": 4847.53265, "activity_10": 4714.557617, "activity_20": 4708.253262, "activity_30": 4820.242382}, "trend_signal": 0, "fair_value": 4061.440387, "relative_strength": -18.82981, "rate_of_change": -1.1675509970834812, "market_dynamics": 0.520323, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5254.44874, "high": 5710.204242, "low": 5211.043626, "close": 5437.71582, "volume": 20854200}, "trend_line": 5109.976807, "activity_lines": {"activity_5": 5079.156055, "activity_10": 4860.311648, "activity_20": 4775.578083, "activity_30": 4838.215343}, "trend_signal": 0, "fair_value": 4080.995407, "relative_strength": -17.012389, "rate_of_change": -0.9528365062368531, "market_dynamics": 0.933072, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5353.316607, "high": 5379.84205, "low": 4902.384062, "close": 5268.91748, "volume": 17897400}, "trend_line": 5027.065511, "activity_lines": {"activity_5": 5190.305696, "activity_10": 4959.9947, "activity_20": 4822.952974, "activity_30": 4848.46958}, "trend_signal": 0, "fair_value": 4098.418931, "relative_strength": -18.135539, "rate_of_change": -1.6225376186917833, "market_dynamics": 1.41688, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5283.386057, "high": 5449.77293, "low": 4897.560988, "close": 4921.675293, "volume": 21389000}, "trend_line": 4942.511182, "activity_lines": {"activity_5": 5144.328255, "activity_10": 4980.250488, "activity_20": 4834.563921, "activity_30": 4841.670211}, "trend_signal": 0, "fair_value": 4113.446364, "relative_strength": -21.115026, "rate_of_change": -1.6819818403993663, "market_dynamics": 1.481326, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4962.668771, "high": 5078.416656, "low": 4780.367131, "close": 4912.029785, "volume": 13523800}, "trend_line": 4893.389421, "activity_lines": {"activity_5": 5072.14694, "activity_10": 4991.711257, "activity_20": 4844.420831, "activity_30": 4839.703669}, "trend_signal": 0, "fair_value": 4128.227602, "relative_strength": -21.002294, "rate_of_change": -0.9938624150997486, "market_dynamics": 1.292601, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5056.714194, "high": 5661.976563, "low": 4972.315054, "close": 5661.976563, "volume": 20749000}, "trend_line": 4879.75376, "activity_lines": {"activity_5": 5246.571908, "activity_10": 5134.966238, "activity_20": 4926.861012, "activity_30": 4889.289936}, "trend_signal": 1, "fair_value": 4149.00746, "relative_strength": -6.998908, "rate_of_change": -0.2786547283868879, "market_dynamics": 1.311997, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5428.070138, "high": 5671.621931, "low": 5078.416724, "close": 5145.936035, "volume": 18054000}, "trend_line": 4886.101009, "activity_lines": {"activity_5": 5215.062923, "activity_10": 5163.017463, "activity_20": 4956.893338, "activity_30": 4906.462986}, "trend_signal": 1, "fair_value": 4167.004094, "relative_strength": -10.783403, "rate_of_change": 0.1300731412316259, "market_dynamics": 1.257541, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5215.866309, "high": 5640.273799, "low": 4996.4288, "close": 5104.941895, "volume": 19772400}, "trend_line": 4902.427767, "activity_lines": {"activity_5": 5189.341211, "activity_10": 5171.409118, "activity_20": 4982.562144, "activity_30": 4920.581753}, "trend_signal": 1, "fair_value": 4185.205944, "relative_strength": -9.941036, "rate_of_change": 0.3341469603253582, "market_dynamics": 1.285918, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5107.352913, "high": 5519.703654, "low": 4897.560966, "close": 5264.094727, "volume": 15626400}, "trend_line": 4896.425667, "activity_lines": {"activity_5": 5227.602149, "activity_10": 5200.433656, "activity_20": 5021.647559, "activity_30": 4943.915105}, "trend_signal": 1, "fair_value": 4202.839643, "relative_strength": -6.698906, "rate_of_change": -0.12243117665908285, "market_dynamics": 1.385099, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5319.557075, "high": 5461.829464, "low": 5220.689292, "close": 5235.157715, "volume": 9385400}, "trend_line": 4892.080957, "activity_lines": {"activity_5": 5233.389453, "activity_10": 5211.701465, "activity_20": 5054.803202, "activity_30": 4965.768786}, "trend_signal": 1, "fair_value": 4218.812946, "relative_strength": -7.840926, "rate_of_change": -0.08873227728712305, "market_dynamics": 1.143013, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5198.986471, "high": 5225.51236, "low": 4984.006548, "close": 5065.027344, "volume": 12868800}, "trend_line": 4887.785889, "activity_lines": {"activity_5": 5160.924772, "activity_10": 5185.240705, "activity_20": 5069.82683, "activity_30": 4976.926617}, "trend_signal": 1, "fair_value": 4233.514919, "relative_strength": -8.347908, "rate_of_change": -0.08779633938507522, "market_dynamics": 0.980369, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4885.7994, "high": 4917.716682, "low": 4349.097762, "close": 4408.021973, "volume": 19767800}, "trend_line": 4880.580046, "activity_lines": {"activity_5": 4909.254916, "activity_10": 5040.927016, "activity_20": 5021.171022, "activity_30": 4945.974106}, "trend_signal": 1, "fair_value": 4245.937372, "relative_strength": -11.28409, "rate_of_change": -0.14742550438259863, "market_dynamics": 0.623736, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3966.090648, "high": 4682.019932, "low": 3842.349798, "close": 4484.623535, "volume": 19447600}, "trend_line": 4873.28973, "activity_lines": {"activity_5": 4732.313184, "activity_10": 4929.262589, "activity_20": 4980.685712, "activity_30": 4920.428525}, "trend_signal": 0, "fair_value": 4259.780568, "relative_strength": -8.126729, "rate_of_change": -0.1493739664402099, "market_dynamics": 0.257946, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4617.203245, "high": 4733.087557, "low": 4383.961759, "close": 4515.558594, "volume": 14817800}, "trend_line": 4865.600423, "activity_lines": {"activity_5": 4607.037695, "activity_10": 4837.482609, "activity_20": 4942.614295, "activity_30": 4897.349097}, "trend_signal": 0, "fair_value": 4273.13931, "relative_strength": -9.510277, "rate_of_change": -0.15778472912589486, "market_dynamics": -0.168036, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4494.935644, "high": 4717.374023, "low": 4394.76432, "close": 4717.374023, "volume": 12024800}, "trend_line": 4850.993522, "activity_lines": {"activity_5": 4598.936426, "activity_10": 4789.780282, "activity_20": 4923.853137, "activity_30": 4887.786103}, "trend_signal": 0, "fair_value": 4287.719108, "relative_strength": -7.157427, "rate_of_change": -0.3002075741968528, "market_dynamics": -0.55032, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4763.040533, "high": 4777.771586, "low": 4560.734071, "close": 4743.399414, "volume": 7951600}, "trend_line": 4843.202246, "activity_lines": {"activity_5": 4634.029199, "activity_10": 4750.349041, "activity_20": 4907.303299, "activity_30": 4880.844548}, "trend_signal": 0, "fair_value": 4302.58195, "relative_strength": -8.524054, "rate_of_change": -0.16061196463498237, "market_dynamics": -0.727624, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4752.238067, "high": 4944.723633, "low": 4727.68631, "close": 4944.723633, "volume": 6735800}, "trend_line": 4839.710384, "activity_lines": {"activity_5": 4757.671908, "activity_10": 4764.223606, "activity_20": 4908.702321, "activity_30": 4887.394315}, "trend_signal": 0, "fair_value": 4317.718464, "relative_strength": -5.568197, "rate_of_change": -0.0720982073974669, "market_dynamics": -0.787896, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4966.820137, "high": 5637.083203, "low": 4839.642044, "close": 5202.51709, "volume": 13780000}, "trend_line": 4855.148519, "activity_lines": {"activity_5": 4931.465658, "activity_10": 4828.628116, "activity_20": 4932.414421, "activity_30": 4910.801199}, "trend_signal": 0, "fair_value": 4334.057171, "relative_strength": -0.556817, "rate_of_change": 0.31898881906319315, "market_dynamics": -0.540882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5202.516991, "high": 5273.716776, "low": 5040.475297, "close": 5072.392578, "volume": 7101200}, "trend_line": 4870.975505, "activity_lines": {"activity_5": 5014.025, "activity_10": 4867.599529, "activity_20": 4941.09421, "activity_30": 4924.816945}, "trend_signal": 0, "fair_value": 4349.663433, "relative_strength": -0.812018, "rate_of_change": 0.3259835602981692, "market_dynamics": -0.388265, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5077.303228, "high": 5347.372056, "low": 5045.385944, "close": 5082.213867, "volume": 7806000}, "trend_line": 4879.381234, "activity_lines": {"activity_5": 5062.73584, "activity_10": 4911.842125, "activity_20": 4948.349609, "activity_30": 4938.445226}, "trend_signal": 1, "fair_value": 4364.809692, "relative_strength": -2.014343, "rate_of_change": 0.17256767132931958, "market_dynamics": -0.278866, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5008.558132, "high": 5313.0, "low": 4861.738634, "close": 5313.0, "volume": 9770400}, "trend_line": 4895.399463, "activity_lines": {"activity_5": 5164.052734, "activity_10": 5000.826633, "activity_20": 4976.533099, "activity_30": 4966.420631}, "trend_signal": 1, "fair_value": 4382.597487, "relative_strength": 3.660741, "rate_of_change": 0.32828402274417023, "market_dynamics": -0.035602, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5332.641497, "high": 5389.11035, "low": 4971.73086, "close": 4998.737793, "volume": 11833400}, "trend_line": 4908.964209, "activity_lines": {"activity_5": 5122.642187, "activity_10": 5028.163965, "activity_20": 4974.025758, "activity_30": 4973.08762}, "trend_signal": 1, "fair_value": 4400.070405, "relative_strength": -2.012076, "rate_of_change": 0.2770917082972278, "market_dynamics": -0.032707, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5077.303224, "high": 5467.675876, "low": 5047.841116, "close": 5295.813965, "volume": 12293400}, "trend_line": 4939.730013, "activity_lines": {"activity_5": 5176.656087, "activity_10": 5098.774858, "activity_20": 5001.901758, "activity_30": 4998.045669}, "trend_signal": 1, "fair_value": 4419.985142, "relative_strength": 2.904202, "rate_of_change": 0.6267269975934057, "market_dynamics": 0.192318, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5148.503324, "high": 5887.511228, "low": 4996.282434, "close": 5838.407715, "volume": 16899200}, "trend_line": 4983.196794, "activity_lines": {"activity_5": 5405.314779, "activity_10": 5253.290243, "activity_20": 5081.325274, "activity_30": 5056.024875}, "trend_signal": 1, "fair_value": 4444.612813, "relative_strength": 8.966592, "rate_of_change": 0.8799424439312991, "market_dynamics": 0.739529, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5921.883283, "high": 6029.911321, "low": 5401.385958, "close": 5914.518066, "volume": 18039800}, "trend_line": 5024.972607, "activity_lines": {"activity_5": 5608.275911, "activity_10": 5397.592072, "activity_20": 5163.632003, "activity_30": 5116.110118}, "trend_signal": 1, "fair_value": 4469.452364, "relative_strength": 11.991563, "rate_of_change": 0.8383335984302145, "market_dynamics": 1.104234, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5853.138473, "high": 6049.552927, "low": 5742.655772, "close": 5882.600586, "volume": 13259000}, "trend_line": 5071.520117, "activity_lines": {"activity_5": 5745.110937, "activity_10": 5514.324467, "activity_20": 5238.125219, "activity_30": 5171.440956}, "trend_signal": 1, "fair_value": 4494.377851, "relative_strength": 12.595073, "rate_of_change": 0.9263236566734249, "market_dynamics": 1.455666, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5845.773142, "high": 6064.28348, "low": 5727.924344, "close": 5897.331543, "volume": 12282200}, "trend_line": 5118.944466, "activity_lines": {"activity_5": 5848.88291, "activity_10": 5613.02247, "activity_20": 5312.970791, "activity_30": 5224.719112}, "trend_signal": 1, "fair_value": 4518.351843, "relative_strength": 12.354629, "rate_of_change": 0.935111128535821, "market_dynamics": 1.654706, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5904.696974, "high": 6236.146182, "low": 5843.317587, "close": 6000.449219, "volume": 9630200}, "trend_line": 5164.018701, "activity_lines": {"activity_5": 5927.121191, "activity_10": 5713.148997, "activity_20": 5394.059022, "activity_30": 5281.590387}, "trend_signal": 1, "fair_value": 4542.943268, "relative_strength": 10.068581, "rate_of_change": 0.8805376830982024, "market_dynamics": 1.555184, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5460.310347, "high": 5970.986905, "low": 5416.117188, "close": 5617.441895, "volume": 29728400}, "trend_line": 5198.705274, "activity_lines": {"activity_5": 5830.714681, "activity_10": 5729.129972, "activity_20": 5434.406043, "activity_30": 5310.843496}, "trend_signal": 1, "fair_value": 4564.309602, "relative_strength": 4.706135, "rate_of_change": 0.6716972770312195, "market_dynamics": 1.394752, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5406.296885, "high": 6002.90429, "low": 5403.841709, "close": 5916.973145, "volume": 14947400}, "trend_line": 5233.891374, "activity_lines": {"activity_5": 5848.882976, "activity_10": 5789.661186, "activity_20": 5501.597245, "activity_30": 5357.183359}, "trend_signal": 1, "fair_value": 4587.98823, "relative_strength": 7.444267, "rate_of_change": 0.6768242888469599, "market_dynamics": 1.28079, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5924.338678, "high": 6142.849703, "low": 5533.965639, "close": 5673.910645, "volume": 12472200}, "trend_line": 5251.249398, "activity_lines": {"activity_5": 5785.866765, "activity_10": 5790.821778, "activity_20": 5542.392897, "activity_30": 5385.571699}, "trend_signal": 1, "fair_value": 4610.123289, "relative_strength": -0.491779, "rate_of_change": 0.33164662312688103, "market_dynamics": 1.046911, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5673.910727, "high": 5750.021373, "low": 5443.124319, "close": 5585.524414, "volume": 11640400}, "trend_line": 5256.176351, "activity_lines": {"activity_5": 5707.30114, "activity_10": 5769.350133, "activity_20": 5571.871368, "activity_30": 5407.137829}, "trend_signal": 1, "fair_value": 4631.691769, "relative_strength": -0.200939, "rate_of_change": 0.09382439542628898, "market_dynamics": 0.760739, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5693.552637, "high": 5723.014351, "low": 5445.579599, "close": 5587.979492, "volume": 10585200}, "trend_line": 5266.811751, "activity_lines": {"activity_5": 5650.341016, "activity_10": 5737.656019, "activity_20": 5595.976502, "activity_30": 5428.544483}, "trend_signal": 1, "fair_value": 4654.365492, "relative_strength": -0.303862, "rate_of_change": 0.20234100398813115, "market_dynamics": 0.461821, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5440.669137, "high": 5479.951739, "low": 5239.344629, "close": 5305.634277, "volume": 9354600}, "trend_line": 5279.610384, "activity_lines": {"activity_5": 5526.763802, "activity_10": 5649.314311, "activity_20": 5587.93754, "activity_30": 5431.049162}, "trend_signal": 1, "fair_value": 4675.011408, "relative_strength": -5.950488, "rate_of_change": 0.24300532475969688, "market_dynamics": 0.026398, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5376.834198, "high": 6199.318239, "low": 5327.730689, "close": 5968.531738, "volume": 17979400}, "trend_line": 5314.827116, "activity_lines": {"activity_5": 5644.939583, "activity_10": 5691.186204, "activity_20": 5639.269403, "activity_30": 5475.495701}, "trend_signal": 1, "fair_value": 4700.415102, "relative_strength": 1.595205, "rate_of_change": 0.6670327815614202, "market_dynamics": -0.021321, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6196.863194, "high": 6869.58134, "low": 6177.221789, "close": 6764.008789, "volume": 19474400}, "trend_line": 5351.561524, "activity_lines": {"activity_5": 6024.837142, "activity_10": 5876.708221, "activity_20": 5760.403092, "activity_30": 5568.991293}, "trend_signal": 1, "fair_value": 4730.888954, "relative_strength": 14.019151, "rate_of_change": 0.6911684462776295, "market_dynamics": 0.245935, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6761.553521, "high": 6970.243845, "low": 6624.063965, "close": 6636.339844, "volume": 12759800}, "trend_line": 5401.24165, "activity_lines": {"activity_5": 6289.505176, "activity_10": 6022.992099, "activity_20": 5859.755885, "activity_30": 5651.880217}, "trend_signal": 1, "fair_value": 4761.982558, "relative_strength": 10.831316, "rate_of_change": 0.9283295310574514, "market_dynamics": 0.431222, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6620.482069, "high": 7373.710399, "low": 6603.137992, "close": 7120.982422, "volume": 16953600}, "trend_line": 5468.443001, "activity_lines": {"activity_5": 6645.666374, "activity_10": 6243.956294, "activity_20": 5997.209798, "activity_30": 5762.831234}, "trend_signal": 1, "fair_value": 4795.601777, "relative_strength": 17.390518, "rate_of_change": 1.244183381426745, "market_dynamics": 0.904733, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7170.537103, "high": 7690.859286, "low": 6798.878412, "close": 6850.910645, "volume": 20368800}, "trend_line": 5521.336865, "activity_lines": {"activity_5": 6809.603451, "activity_10": 6395.4432, "activity_20": 6099.807041, "activity_30": 5852.022695}, "trend_signal": 1, "fair_value": 4828.172521, "relative_strength": 7.258393, "rate_of_change": 0.9672563834043441, "market_dynamics": 1.123733, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6714.635735, "high": 7210.180396, "low": 6541.194959, "close": 6741.890625, "volume": 16663800}, "trend_line": 5571.561296, "activity_lines": {"activity_5": 6834.182097, "activity_10": 6504.681579, "activity_20": 6183.55229, "activity_30": 5930.768099}, "trend_signal": 1, "fair_value": 4859.884626, "relative_strength": 6.365774, "rate_of_change": 0.9096425780208148, "market_dynamics": 1.043045, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6843.477054, "high": 6917.809184, "low": 6372.709402, "close": 6627.915039, "volume": 18143800}, "trend_line": 5623.657552, "activity_lines": {"activity_5": 6769.211621, "activity_10": 6578.198624, "activity_20": 6248.5395, "activity_30": 5998.919953}, "trend_signal": 1, "fair_value": 4890.444843, "relative_strength": 0.733041, "rate_of_change": 0.9350387302999136, "market_dynamics": 1.055718, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6776.578749, "high": 7314.244981, "low": 6689.858533, "close": 7277.079102, "volume": 19146200}, "trend_line": 5719.29279, "activity_lines": {"activity_5": 6929.702084, "activity_10": 6752.399965, "activity_20": 6369.090358, "activity_30": 6105.592311}, "trend_signal": 1, "fair_value": 4925.718383, "relative_strength": 3.854539, "rate_of_change": 1.7005878668054566, "market_dynamics": 1.100758, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6100.15969, "high": 6660.125608, "low": 5976.273379, "close": 6119.981445, "volume": 21435600}, "trend_line": 5773.80472, "activity_lines": {"activity_5": 6661.777376, "activity_10": 6685.464373, "activity_20": 6368.592195, "activity_30": 6131.443192}, "trend_signal": 1, "fair_value": 4951.962167, "relative_strength": -8.942001, "rate_of_change": 0.9531236116345018, "market_dynamics": 0.878316, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6147.236474, "high": 6402.442389, "low": 5773.099898, "close": 6350.410156, "volume": 17941600}, "trend_line": 5834.966439, "activity_lines": {"activity_5": 6537.395638, "activity_10": 6650.752148, "activity_20": 6386.115016, "activity_30": 6168.643543}, "trend_signal": 1, "fair_value": 4979.741165, "relative_strength": -5.799369, "rate_of_change": 1.0592966330873712, "market_dynamics": 0.645407, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6293.422333, "high": 6620.48219, "low": 5996.095095, "close": 6147.236328, "volume": 15442600}, "trend_line": 5882.628516, "activity_lines": {"activity_5": 6378.655989, "activity_10": 6560.103303, "activity_20": 6381.849842, "activity_30": 6188.789988}, "trend_signal": 1, "fair_value": 5005.796492, "relative_strength": -5.695558, "rate_of_change": 0.8168354950841552, "market_dynamics": 0.311939, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6283.511551, "high": 6481.729575, "low": 6080.338071, "close": 6370.231934, "volume": 7583600}, "trend_line": 5936.856266, "activity_lines": {"activity_5": 6333.891829, "activity_10": 6506.749938, "activity_20": 6397.714163, "activity_30": 6220.248273}, "trend_signal": 1, "fair_value": 5033.194118, "relative_strength": -5.550053, "rate_of_change": 0.9218285644335257, "market_dynamics": -0.228066, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6491.640042, "high": 7200.269789, "low": 6308.288377, "close": 6746.846191, "volume": 15003200}, "trend_line": 5996.927018, "activity_lines": {"activity_5": 6431.844629, "activity_10": 6529.031472, "activity_20": 6447.124454, "activity_30": 6272.505687}, "trend_signal": 1, "fair_value": 5062.83162, "relative_strength": -0.642282, "rate_of_change": 1.0118276291110826, "market_dynamics": -0.332707, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6788.96724, "high": 7021.873458, "low": 6466.863249, "close": 6538.717285, "volume": 10545600}, "trend_line": 6041.467025, "activity_lines": {"activity_5": 6495.769987, "activity_10": 6511.46218, "activity_20": 6472.667636, "activity_30": 6307.459898}, "trend_signal": 1, "fair_value": 5091.454548, "relative_strength": -4.564381, "rate_of_change": 0.7427138410441066, "market_dynamics": -0.46667, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6407.397454, "high": 6580.838424, "low": 6253.778822, "close": 6338.021484, "volume": 9710000}, "trend_line": 6083.654655, "activity_lines": {"activity_5": 6464.881022, "activity_10": 6467.989382, "activity_20": 6476.533752, "activity_30": 6326.592444}, "trend_signal": 1, "fair_value": 5119.807832, "relative_strength": -5.177543, "rate_of_change": 0.6983010885505968, "market_dynamics": -0.616573, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6511.462042, "high": 7591.750249, "low": 6459.429811, "close": 7482.730469, "volume": 17865800}, "trend_line": 6163.671875, "activity_lines": {"activity_5": 6816.38763, "activity_10": 6641.970747, "activity_20": 6585.988439, "activity_30": 6416.855399}, "trend_signal": 1, "fair_value": 5155.48447, "relative_strength": 8.709812, "rate_of_change": 1.3152820884439194, "market_dynamics": -0.385869, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7527.32953, "high": 7571.928737, "low": 7343.977856, "close": 7552.106934, "volume": 4070000}, "trend_line": 6238.308773, "activity_lines": {"activity_5": 7101.986784, "activity_10": 6815.0962, "activity_20": 6694.594422, "activity_30": 6506.431855}, "trend_signal": 1, "fair_value": 5191.329822, "relative_strength": 10.062441, "rate_of_change": 1.2109161472843613, "market_dynamics": -0.349364, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8025.352481, "high": 8196.31536, "low": 7609.094357, "close": 7854.38916, "volume": 15868400}, "trend_line": 6333.497152, "activity_lines": {"activity_5": 7409.555013, "activity_10": 7026.378569, "activity_20": 6823.045396, "activity_30": 6610.695106}, "trend_signal": 1, "fair_value": 5228.197694, "relative_strength": 10.517035, "rate_of_change": 1.5258683477160448, "market_dynamics": -0.038124, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8171.537836, "high": 8939.633289, "low": 7963.409275, "close": 8855.390625, "volume": 17057800}, "trend_line": 6452.149707, "activity_lines": {"activity_5": 7976.954199, "activity_10": 7409.164657, "activity_20": 7036.025725, "activity_30": 6773.39791}, "trend_signal": 1, "fair_value": 5271.525824, "relative_strength": 19.48355, "rate_of_change": 1.8734129368406114, "market_dynamics": 0.67521, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8771.147765, "high": 9816.748054, "low": 8592.751724, "close": 9675.517578, "volume": 17424600}, "trend_line": 6580.053369, "activity_lines": {"activity_5": 8663.284147, "activity_10": 7891.330025, "activity_20": 7311.554283, "activity_30": 6981.357128}, "trend_signal": 1, "fair_value": 5319.675379, "relative_strength": 29.974346, "rate_of_change": 1.9823418210714594, "market_dynamics": 1.09041, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9477.299438, "high": 10401.490863, "low": 9331.113643, "close": 9742.416016, "volume": 20030800}, "trend_line": 6707.649968, "activity_lines": {"activity_5": 9149.413835, "activity_10": 8325.202246, "activity_20": 7572.645152, "activity_30": 7185.380524}, "trend_signal": 1, "fair_value": 5367.135215, "relative_strength": 31.25427, "rate_of_change": 1.9391423115370712, "market_dynamics": 1.567705, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9420.311683, "high": 10428.746009, "low": 9420.311683, "close": 9990.188477, "volume": 19301200}, "trend_line": 6844.569564, "activity_lines": {"activity_5": 9567.48864, "activity_10": 8738.757102, "activity_20": 7839.362521, "activity_30": 7397.157202}, "trend_signal": 1, "fair_value": 5415.965435, "relative_strength": 31.245158, "rate_of_change": 2.0412453937399713, "market_dynamics": 1.841558, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10475.822628, "high": 10726.072797, "low": 10267.693171, "close": 10322.203125, "volume": 10936200}, "trend_line": 6992.065283, "activity_lines": {"activity_5": 9933.696224, "activity_10": 9146.860867, "activity_20": 8122.337572, "activity_30": 7621.520658}, "trend_signal": 1, "fair_value": 5467.185433, "relative_strength": 28.223993, "rate_of_change": 2.1549305273449852, "market_dynamics": 1.783578, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10307.337005, "high": 10936.679132, "low": 10079.386283, "close": 10892.080078, "volume": 9649200}, "trend_line": 7155.119645, "activity_lines": {"activity_5": 10325.341862, "activity_10": 9593.572133, "activity_20": 8442.034889, "activity_30": 7873.134516}, "trend_signal": 1, "fair_value": 5521.433841, "relative_strength": 34.74302, "rate_of_change": 2.331991413129943, "market_dynamics": 1.672571, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11028.355688, "high": 11828.661005, "low": 10731.028641, "close": 11360.370117, "volume": 13992400}, "trend_line": 7346.550586, "activity_lines": {"activity_5": 10737.304883, "activity_10": 10046.274991, "activity_20": 8788.373649, "activity_30": 8144.440998}, "trend_signal": 1, "fair_value": 5578.146621, "relative_strength": 34.708136, "rate_of_change": 2.6754401113861532, "market_dynamics": 1.602277, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11070.47638, "high": 11226.57307, "low": 9670.562115, "close": 10307.336914, "volume": 16201000}, "trend_line": 7492.896045, "activity_lines": {"activity_5": 10685.933333, "activity_10": 10216.201838, "activity_20": 9012.949916, "activity_30": 8335.459471}, "trend_signal": 1, "fair_value": 5627.687913, "relative_strength": 28.508746, "rate_of_change": 1.9920295557330572, "market_dynamics": 1.442572, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9286.514586, "high": 9933.20025, "low": 9021.397975, "close": 9204.749023, "volume": 14619000}, "trend_line": 7610.590658, "activity_lines": {"activity_5": 10229.371094, "activity_10": 10134.301678, "activity_20": 9115.539497, "activity_30": 8445.901598}, "trend_signal": 1, "fair_value": 5670.480923, "relative_strength": 18.146561, "rate_of_change": 1.5707493109895356, "market_dynamics": 1.155339, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9303.858108, "high": 9950.545063, "low": 9224.570902, "close": 9858.869141, "volume": 9908000}, "trend_line": 7753.035482, "activity_lines": {"activity_5": 10043.211523, "activity_10": 10141.284411, "activity_20": 9268.155594, "activity_30": 8590.951823}, "trend_signal": 1, "fair_value": 5716.769727, "relative_strength": 26.831265, "rate_of_change": 1.8716658193969071, "market_dynamics": 0.842929, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9316.247533, "high": 9975.321956, "low": 9162.628557, "close": 9455.0, "volume": 8989400}, "trend_line": 7881.936165, "activity_lines": {"activity_5": 9753.317839, "activity_10": 10038.3913, "activity_20": 9370.013725, "activity_30": 8700.755985}, "trend_signal": 1, "fair_value": 5759.908213, "relative_strength": 20.984196, "rate_of_change": 1.6625834268302375, "market_dynamics": 0.372514, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8884.0, "high": 9677.0, "low": 8590.0, "close": 9192.0, "volume": 9523000}, "trend_line": 8011.481689, "activity_lines": {"activity_5": 9471.562826, "activity_10": 9876.778018, "activity_20": 9430.943197, "activity_30": 8785.276233}, "trend_signal": 1, "fair_value": 5802.36554, "relative_strength": 17.514916, "rate_of_change": 1.6435748943927169, "market_dynamics": -0.051899, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9295.0, "high": 10780.0, "low": 8935.0, "close": 10745.0, "volume": 12189600}, "trend_line": 8170.697298, "activity_lines": {"activity_5": 9852.032487, "activity_10": 10006.319602, "activity_20": 9626.24605, "activity_30": 8961.632253}, "trend_signal": 1, "fair_value": 5854.733006, "relative_strength": 27.279404, "rate_of_change": 1.9873428559239867, "market_dynamics": -0.145596, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10805.0, "high": 11370.0, "low": 10440.0, "close": 10510.0, "volume": 11798100}, "trend_line": 8295.563672, "activity_lines": {"activity_5": 10124.991276, "activity_10": 10074.905114, "activity_20": 9777.273837, "activity_30": 9112.555008}, "trend_signal": 1, "fair_value": 5904.964226, "relative_strength": 20.415686, "rate_of_change": 1.5282217593664205, "market_dynamics": -0.254657, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10570.0, "high": 10920.0, "low": 10130.0, "close": 10610.0, "volume": 9280100}, "trend_line": 8428.01901, "activity_lines": {"activity_5": 10344.266667, "activity_10": 10152.221325, "activity_20": 9918.112254, "activity_30": 9261.873481}, "trend_signal": 1, "fair_value": 5956.481306, "relative_strength": 18.342028, "rate_of_change": 1.5967008781702923, "market_dynamics": -0.322417, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10910.0, "high": 11070.0, "low": 10190.0, "close": 10390.0, "volume": 7365500}, "trend_line": 8536.986263, "activity_lines": {"activity_5": 10440.133333, "activity_10": 10184.304865, "activity_20": 10019.602318, "activity_30": 9388.452899}, "trend_signal": 1, "fair_value": 6006.348192, "relative_strength": 15.605489, "rate_of_change": 1.292916554539199, "market_dynamics": -0.358676, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11000.0, "high": 11380.0, "low": 10910.0, "close": 11380.0, "volume": 5014400}, "trend_line": 8687.955908, "activity_lines": {"activity_5": 10803.666667, "activity_10": 10405.517134, "activity_20": 10197.038656, "activity_30": 9571.87314}, "trend_signal": 1, "fair_value": 6061.586481, "relative_strength": 19.404504, "rate_of_change": 1.7684185068249911, "market_dynamics": -0.44335, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11535.0, "high": 13155.0, "low": 11050.0, "close": 11335.0, "volume": 14965400}, "trend_line": 8841.059554, "activity_lines": {"activity_5": 11006.333333, "activity_10": 10618.190678, "activity_20": 10346.179857, "activity_30": 9742.650179}, "trend_signal": 1, "fair_value": 6114.751772, "relative_strength": 20.743757, "rate_of_change": 1.7622516460865028, "market_dynamics": -0.306247, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11335.0, "high": 11405.0, "low": 10290.0, "close": 10765.0, "volume": 11184900}, "trend_line": 8978.962386, "activity_lines": {"activity_5": 10979.666667, "activity_10": 10708.543075, "activity_20": 10422.691204, "activity_30": 9866.775369}, "trend_signal": 1, "fair_value": 6162.118768, "relative_strength": 10.712194, "rate_of_change": 1.5597998312047086, "market_dynamics": -0.253411, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11145.0, "high": 11550.0, "low": 10700.0, "close": 11120.0, "volume": 12435300}, "trend_line": 9107.059749, "activity_lines": {"activity_5": 11054.333333, "activity_10": 10835.072727, "activity_20": 10517.712584, "activity_30": 10004.906828}, "trend_signal": 1, "fair_value": 6211.251538, "relative_strength": 8.746962, "rate_of_change": 1.4266388196450206, "market_dynamics": -0.101636, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13035.0, "high": 13075.0, "low": 12395.0, "close": 12630.0, "volume": 2322300}, "trend_line": 9324.060368, "activity_lines": {"activity_5": 11598.333333, "activity_10": 11213.218182, "activity_20": 10740.992959, "activity_30": 10232.193295}, "trend_signal": 1, "fair_value": 6268.99907, "relative_strength": 22.288198, "rate_of_change": 2.382773639141086, "market_dynamics": 0.036282, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11370.0, "high": 14225.0, "low": 11275.0, "close": 13945.0, "volume": 15645500}, "trend_line": 9577.213363, "activity_lines": {"activity_5": 12431.333333, "activity_10": 11772.727273, "activity_20": 11071.5371, "activity_30": 10530.318433}, "trend_signal": 1, "fair_value": 6333.916415, "relative_strength": 34.859659, "rate_of_change": 2.7150510079151426, "market_dynamics": 0.379392, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14760.0, "high": 17160.0, "low": 14410.0, "close": 16745.0, "volume": 16816900}, "trend_line": 9930.472152, "activity_lines": {"activity_5": 14026.666667, "activity_10": 12754.909091, "activity_20": 11648.417039, "activity_30": 10992.75628}, "trend_signal": 1, "fair_value": 6417.847202, "relative_strength": 48.282946, "rate_of_change": 3.688534186413317, "market_dynamics": 0.987066, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16490.0, "high": 17815.0, "low": 15900.0, "close": 16535.0, "volume": 15411200}, "trend_line": 10269.297754, "activity_lines": {"activity_5": 15191.333333, "activity_10": 13589.818182, "activity_20": 12171.951339, "activity_30": 11418.854851}, "trend_signal": 1, "fair_value": 6499.487079, "relative_strength": 48.733491, "rate_of_change": 3.4119787741588845, "market_dynamics": 1.50401, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16620.0, "high": 19770.0, "low": 15740.0, "close": 18940.0, "volume": 20988300}, "trend_line": 10675.736214, "activity_lines": {"activity_5": 16773.0, "activity_10": 14752.454545, "activity_20": 12893.36749, "activity_30": 11978.254996}, "trend_signal": 1, "fair_value": 6597.458388, "relative_strength": 66.966574, "rate_of_change": 3.9578018841813125, "market_dynamics": 1.987251, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18915.0, "high": 19065.0, "low": 16265.0, "close": 18150.0, "volume": 16701200}, "trend_line": 11062.778971, "activity_lines": {"activity_5": 17570.0, "activity_10": 15620.0, "activity_20": 13498.508417, "activity_30": 12460.465563}, "trend_signal": 1, "fair_value": 6690.193139, "relative_strength": 60.567311, "rate_of_change": 3.6254432410238575, "market_dynamics": 1.993003, "expectation": {"probability": 54.2848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b6dfbc-c0b6-428b-a57e-b13ef37a0f34/", "share_image": "https://sharemaestro.com/terminal/00b6dfbc-c0b6-428b-a57e-b13ef37a0f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}