{"ticker": {"uuid": "00b6f9dc-90ab-43fd-99d7-93091332fc03", "symbol": "IDAP", "name": "iShares Asia Pacific Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDAP rose 5.32%, moving from 30.28 to 31.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.89"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 31.91, "low": 31.4, "close": 31.889999, "volume": 77574}, "trend_line": 29.99596, "activity_lines": {"activity_5": 31.919666, "activity_10": 31.806182, "activity_20": 31.450338, "activity_30": 30.915122}, "trend_signal": 1, "fair_value": 22.94094, "relative_strength": 6.941623, "rate_of_change": 0.564629103736159, "market_dynamics": -0.496694, "expectation": {"probability": 55.9456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.550378, "high": 17.66595, "low": 17.503287, "close": 17.635986, "volume": 51646}, "trend_line": 17.988034, "activity_lines": {"activity_5": 17.588474, "activity_10": 17.789194, "activity_20": 17.943032, "activity_30": 18.042626}, "trend_signal": 0, "fair_value": 17.801825, "relative_strength": 0.536224, "rate_of_change": 0.250011508554729, "market_dynamics": -0.957517, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.59318, "high": 18.156219, "low": 17.58462, "close": 18.077318, "volume": 6244}, "trend_line": 18.042367, "activity_lines": {"activity_5": 17.727736, "activity_10": 17.815734, "activity_20": 17.937045, "activity_30": 18.048386}, "trend_signal": 0, "fair_value": 17.816914, "relative_strength": 1.96812, "rate_of_change": 0.3020507966573765, "market_dynamics": -0.82693, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.015949, "high": 18.024716, "low": 17.354042, "close": 17.347467, "volume": 3496}, "trend_line": 18.055624, "activity_lines": {"activity_5": 17.615838, "activity_10": 17.709722, "activity_20": 17.867396, "activity_30": 18.003554}, "trend_signal": 0, "fair_value": 17.831228, "relative_strength": 0.247376, "rate_of_change": 0.0734770554218466, "market_dynamics": -0.78947, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.393499, "high": 17.919512, "low": 17.393499, "close": 17.873486, "volume": 1579}, "trend_line": 18.079731, "activity_lines": {"activity_5": 17.715209, "activity_10": 17.717359, "activity_20": 17.855028, "activity_30": 17.991803}, "trend_signal": 0, "fair_value": 17.847288, "relative_strength": 2.306875, "rate_of_change": 0.13351518618241726, "market_dynamics": -0.794523, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.932663, "high": 18.099235, "low": 17.608288, "close": 17.785818, "volume": 3585}, "trend_line": 18.089681, "activity_lines": {"activity_5": 17.750404, "activity_10": 17.715712, "activity_20": 17.838362, "activity_30": 17.972841}, "trend_signal": 0, "fair_value": 17.863652, "relative_strength": 5.58113, "rate_of_change": 0.05503400465416163, "market_dynamics": -0.70591, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.801158, "high": 18.498125, "low": 17.634587, "close": 18.452099, "volume": 2504}, "trend_line": 18.128371, "activity_lines": {"activity_5": 17.986432, "activity_10": 17.8419, "activity_20": 17.888576, "activity_30": 17.996222}, "trend_signal": 0, "fair_value": 17.883978, "relative_strength": 6.76705, "rate_of_change": 0.2138788406495535, "market_dynamics": -0.575576, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.419226, "high": 18.559494, "low": 18.37101, "close": 18.355665, "volume": 36198}, "trend_line": 18.150079, "activity_lines": {"activity_5": 18.135908, "activity_10": 17.945951, "activity_20": 17.928184, "activity_30": 18.010887}, "trend_signal": 0, "fair_value": 17.904968, "relative_strength": 3.029584, "rate_of_change": 0.11974600475685476, "market_dynamics": -0.240081, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.371007, "high": 18.866596, "low": 18.357857, "close": 18.763327, "volume": 7871}, "trend_line": 18.179769, "activity_lines": {"activity_5": 18.402714, "activity_10": 18.116914, "activity_20": 18.007115, "activity_30": 18.050451}, "trend_signal": 0, "fair_value": 17.930184, "relative_strength": 4.853074, "rate_of_change": 0.1635805552141049, "market_dynamics": 0.122882, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.717298, "high": 18.774283, "low": 18.191288, "close": 18.456484, "volume": 6509}, "trend_line": 18.188728, "activity_lines": {"activity_5": 18.472849, "activity_10": 18.216142, "activity_20": 18.053646, "activity_30": 18.068304}, "trend_signal": 0, "fair_value": 17.951286, "relative_strength": 4.835305, "rate_of_change": 0.04928005410850285, "market_dynamics": 0.475441, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.371004, "high": 18.436757, "low": 18.169369, "close": 18.296486, "volume": 55188}, "trend_line": 18.173336, "activity_lines": {"activity_5": 18.450785, "activity_10": 18.266148, "activity_20": 18.080706, "activity_30": 18.075256}, "trend_signal": 0, "fair_value": 17.96829, "relative_strength": 4.464967, "rate_of_change": -0.08462383955602651, "market_dynamics": 0.547694, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.132109, "high": 18.379775, "low": 17.669658, "close": 17.755135, "volume": 6917}, "trend_line": 18.132234, "activity_lines": {"activity_5": 18.214226, "activity_10": 18.202643, "activity_20": 18.053257, "activity_30": 18.048275}, "trend_signal": 0, "fair_value": 17.982216, "relative_strength": 4.922948, "rate_of_change": -0.22616651120079792, "market_dynamics": 0.444421, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.630204, "high": 18.002795, "low": 17.630204, "close": 17.737597, "volume": 5890}, "trend_line": 18.079974, "activity_lines": {"activity_5": 18.018285, "activity_10": 18.133782, "activity_20": 18.025996, "activity_30": 18.022814}, "trend_signal": 0, "fair_value": 17.99489, "relative_strength": 3.681548, "rate_of_change": -0.288216002506919, "market_dynamics": 0.203946, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.96773, "high": 18.384155, "low": 17.96773, "close": 18.254845, "volume": 3937}, "trend_line": 18.059929, "activity_lines": {"activity_5": 18.035965, "activity_10": 18.165144, "activity_20": 18.049653, "activity_30": 18.034097}, "trend_signal": 0, "fair_value": 18.013323, "relative_strength": 4.802938, "rate_of_change": -0.11086852226667829, "market_dynamics": 0.186955, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.454293, "high": 18.46306, "low": 17.950194, "close": 17.994028, "volume": 3391}, "trend_line": 18.03559, "activity_lines": {"activity_5": 18.000604, "activity_10": 18.132587, "activity_20": 18.048866, "activity_30": 18.029845}, "trend_signal": 0, "fair_value": 18.029314, "relative_strength": 3.036344, "rate_of_change": -0.13476797167918667, "market_dynamics": 0.091459, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.173752, "high": 18.425199, "low": 18.0028, "close": 18.283159, "volume": 14874}, "trend_line": 18.028198, "activity_lines": {"activity_5": 18.092451, "activity_10": 18.150407, "activity_20": 18.076785, "activity_30": 18.045817}, "trend_signal": 1, "fair_value": 18.047169, "relative_strength": 1.4683, "rate_of_change": -0.040985628970271554, "market_dynamics": 0.229541, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.331989, "high": 18.407446, "low": 17.994644, "close": 18.174414, "volume": 18844}, "trend_line": 18.02889, "activity_lines": {"activity_5": 18.148938, "activity_10": 18.139412, "activity_20": 18.093731, "activity_30": 18.05525}, "trend_signal": 1, "fair_value": 18.068128, "relative_strength": 1.142831, "rate_of_change": 0.003838431328526584, "market_dynamics": 0.282639, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.972449, "high": 18.07454, "low": 17.812658, "close": 17.879238, "volume": 5330}, "trend_line": 18.009525, "activity_lines": {"activity_5": 18.079082, "activity_10": 18.079799, "activity_20": 18.082683, "activity_30": 18.045595}, "trend_signal": 1, "fair_value": 18.085283, "relative_strength": 0.383849, "rate_of_change": -0.10741093877659978, "market_dynamics": 0.122523, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.945818, "high": 17.945818, "low": 17.124652, "close": 17.475315, "volume": 98611}, "trend_line": 17.98883, "activity_lines": {"activity_5": 17.865141, "activity_10": 17.955407, "activity_20": 18.033546, "activity_30": 18.01113}, "trend_signal": 0, "fair_value": 18.097697, "relative_strength": -0.503581, "rate_of_change": -0.11491141493182029, "market_dynamics": -0.062436, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.288887, "high": 17.959138, "low": 17.284447, "close": 17.410948, "volume": 4718}, "trend_line": 17.983612, "activity_lines": {"activity_5": 17.681713, "activity_10": 17.84273, "activity_20": 17.980236, "activity_30": 17.973848}, "trend_signal": 0, "fair_value": 18.110212, "relative_strength": -2.315125, "rate_of_change": -0.029006889275173975, "market_dynamics": -0.495042, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.426483, "high": 17.5774, "low": 17.182356, "close": 17.109114, "volume": 8876}, "trend_line": 17.964694, "activity_lines": {"activity_5": 17.436546, "activity_10": 17.694184, "activity_20": 17.897887, "activity_30": 17.917428}, "trend_signal": 0, "fair_value": 18.120506, "relative_strength": -1.571314, "rate_of_change": -0.10519577490884102, "market_dynamics": -0.854881, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.018121, "high": 17.284447, "low": 16.940798, "close": 17.184576, "volume": 21494}, "trend_line": 17.932667, "activity_lines": {"activity_5": 17.294803, "activity_10": 17.580947, "activity_20": 17.824427, "activity_30": 17.867098}, "trend_signal": 0, "fair_value": 18.134534, "relative_strength": 0.166415, "rate_of_change": -0.17827745910953402, "market_dynamics": -1.145618, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.23562, "high": 18.034596, "low": 17.208989, "close": 18.107834, "volume": 2134}, "trend_line": 17.933413, "activity_lines": {"activity_5": 17.526802, "activity_10": 17.645949, "activity_20": 17.841047, "activity_30": 17.878399}, "trend_signal": 0, "fair_value": 18.148923, "relative_strength": 3.451873, "rate_of_change": 0.004160005870866961, "market_dynamics": -1.107185, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.941378, "high": 17.945818, "low": 17.466436, "close": 17.537453, "volume": 30863}, "trend_line": 17.906728, "activity_lines": {"activity_5": 17.553434, "activity_10": 17.600514, "activity_20": 17.8032, "activity_30": 17.852853}, "trend_signal": 0, "fair_value": 18.154756, "relative_strength": 0.841811, "rate_of_change": -0.14880045421359844, "market_dynamics": -0.968221, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.604038, "high": 18.238777, "low": 17.581845, "close": 18.090078, "volume": 2844}, "trend_line": 17.901746, "activity_lines": {"activity_5": 17.760131, "activity_10": 17.668599, "activity_20": 17.817079, "activity_30": 17.864683}, "trend_signal": 0, "fair_value": 18.160332, "relative_strength": 1.875301, "rate_of_change": -0.027821944913676122, "market_dynamics": -0.647427, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.163315, "high": 18.389693, "low": 18.15, "close": 18.343084, "volume": 22337}, "trend_line": 17.90805, "activity_lines": {"activity_5": 18.005889, "activity_10": 17.780939, "activity_20": 17.854022, "activity_30": 17.893156}, "trend_signal": 0, "fair_value": 18.165294, "relative_strength": 3.366282, "rate_of_change": 0.035214442211391486, "market_dynamics": -0.187439, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.30092, "high": 18.491784, "low": 18.247653, "close": 18.551706, "volume": 9889}, "trend_line": 17.919811, "activity_lines": {"activity_5": 18.238923, "activity_10": 17.930121, "activity_20": 17.90818, "activity_30": 17.934682}, "trend_signal": 0, "fair_value": 18.171702, "relative_strength": 3.806272, "rate_of_change": 0.06567437549035161, "market_dynamics": 0.117896, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.576116, "high": 18.722599, "low": 18.323112, "close": 18.656017, "volume": 2140}, "trend_line": 17.943039, "activity_lines": {"activity_5": 18.415585, "activity_10": 18.091409, "activity_20": 17.971798, "activity_30": 17.982179}, "trend_signal": 1, "fair_value": 18.178854, "relative_strength": 3.933144, "rate_of_change": 0.1296219028202897, "market_dynamics": 0.456393, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.74479, "high": 19.602256, "low": 18.656015, "close": 19.489027, "volume": 309894}, "trend_line": 17.99646, "activity_lines": {"activity_5": 18.833371, "activity_10": 18.39003, "activity_20": 18.113321, "activity_30": 18.08192}, "trend_signal": 1, "fair_value": 18.191381, "relative_strength": 8.072827, "rate_of_change": 0.2977254856326187, "market_dynamics": 0.903819, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.602259, "high": 20.132172, "low": 19.527166, "close": 20.132172, "volume": 112825}, "trend_line": 18.089226, "activity_lines": {"activity_5": 19.335434, "activity_10": 18.768973, "activity_20": 18.312639, "activity_30": 18.219708}, "trend_signal": 1, "fair_value": 18.208443, "relative_strength": 9.664688, "rate_of_change": 0.5154680420482752, "market_dynamics": 1.175654, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.172929, "high": 20.544324, "low": 20.172929, "close": 20.28163, "volume": 6730}, "trend_line": 18.18305, "activity_lines": {"activity_5": 19.751177, "activity_10": 19.125614, "activity_20": 18.518213, "activity_30": 18.361154}, "trend_signal": 1, "fair_value": 18.225435, "relative_strength": 9.770344, "rate_of_change": 0.5186733804973273, "market_dynamics": 1.315533, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.367685, "high": 20.367685, "low": 19.846835, "close": 20.200108, "volume": 5221}, "trend_line": 18.268521, "activity_lines": {"activity_5": 20.01051, "activity_10": 19.40975, "activity_20": 18.706569, "activity_30": 18.491286}, "trend_signal": 1, "fair_value": 18.237422, "relative_strength": 9.715224, "rate_of_change": 0.47005865352621423, "market_dynamics": 1.444138, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.095937, "high": 20.295219, "low": 19.946475, "close": 20.295219, "volume": 4270}, "trend_line": 18.342451, "activity_lines": {"activity_5": 20.191653, "activity_10": 19.656352, "activity_20": 18.89234, "activity_30": 18.622041}, "trend_signal": 1, "fair_value": 18.249414, "relative_strength": 10.926334, "rate_of_change": 0.40468519591706803, "market_dynamics": 1.317737, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.322395, "high": 20.435624, "low": 19.683781, "close": 19.819658, "volume": 1610}, "trend_line": 18.424857, "activity_lines": {"activity_5": 20.104995, "activity_10": 19.776717, "activity_20": 19.020641, "activity_30": 18.717345}, "trend_signal": 1, "fair_value": 18.258273, "relative_strength": 10.505204, "rate_of_change": 0.44926384156620547, "market_dynamics": 1.125713, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.842304, "high": 20.231724, "low": 19.810596, "close": 20.231813, "volume": 13130}, "trend_line": 18.503468, "activity_lines": {"activity_5": 20.13368, "activity_10": 19.930525, "activity_20": 19.180744, "activity_30": 18.833923}, "trend_signal": 1, "fair_value": 18.273508, "relative_strength": 10.100079, "rate_of_change": 0.42665731408391505, "market_dynamics": 1.077644, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.29069, "high": 20.335985, "low": 20.009881, "close": 20.007616, "volume": 20272}, "trend_line": 18.577528, "activity_lines": {"activity_5": 20.08099, "activity_10": 20.004629, "activity_20": 19.308838, "activity_30": 18.930964}, "trend_signal": 1, "fair_value": 18.28443, "relative_strength": 8.950519, "rate_of_change": 0.40024929380805446, "market_dynamics": 1.011995, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.91477, "high": 20.417508, "low": 19.837773, "close": 19.935154, "volume": 18806}, "trend_line": 18.626963, "activity_lines": {"activity_5": 20.022414, "activity_10": 20.035294, "activity_20": 19.421819, "activity_30": 19.018553}, "trend_signal": 1, "fair_value": 18.292048, "relative_strength": 8.947514, "rate_of_change": 0.2661010657607352, "market_dynamics": 0.868076, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.13217, "high": 20.453742, "low": 20.046113, "close": 20.503563, "volume": 24573}, "trend_line": 18.69856, "activity_lines": {"activity_5": 20.170971, "activity_10": 20.144152, "activity_20": 19.58055, "activity_30": 19.139624}, "trend_signal": 1, "fair_value": 18.300929, "relative_strength": 9.729782, "rate_of_change": 0.38437291146173735, "market_dynamics": 0.938018, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.431096, "high": 20.766249, "low": 20.431096, "close": 20.766249, "volume": 7681}, "trend_line": 18.765324, "activity_lines": {"activity_5": 20.3932, "activity_10": 20.26718, "activity_20": 19.751802, "activity_30": 19.273023}, "trend_signal": 1, "fair_value": 18.310382, "relative_strength": 10.869811, "rate_of_change": 0.35705423305323597, "market_dynamics": 0.964424, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.544324, "high": 20.585087, "low": 20.354101, "close": 20.566971, "volume": 7299}, "trend_line": 18.835674, "activity_lines": {"activity_5": 20.485898, "activity_10": 20.330753, "activity_20": 19.888404, "activity_30": 19.389259}, "trend_signal": 1, "fair_value": 18.318582, "relative_strength": 9.838197, "rate_of_change": 0.3748936069529162, "market_dynamics": 0.923528, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.489977, "high": 20.870427, "low": 20.385802, "close": 20.829662, "volume": 4690}, "trend_line": 18.920113, "activity_lines": {"activity_5": 20.643815, "activity_10": 20.434183, "activity_20": 20.034995, "activity_30": 19.517903}, "trend_signal": 1, "fair_value": 18.326384, "relative_strength": 11.235276, "rate_of_change": 0.4482929572894482, "market_dynamics": 0.952408, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.625849, "high": 20.792226, "low": 20.492273, "close": 20.58317, "volume": 4002}, "trend_line": 19.014381, "activity_lines": {"activity_5": 20.664765, "activity_10": 20.482832, "activity_20": 20.140394, "activity_30": 19.625197}, "trend_signal": 1, "fair_value": 18.332243, "relative_strength": 8.726084, "rate_of_change": 0.4982422673691197, "market_dynamics": 0.71756, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.560445, "high": 20.946747, "low": 20.483183, "close": 20.569534, "volume": 12612}, "trend_line": 19.108779, "activity_lines": {"activity_5": 20.637968, "activity_10": 20.522037, "activity_20": 20.228311, "activity_30": 19.72553}, "trend_signal": 1, "fair_value": 18.339805, "relative_strength": 5.694651, "rate_of_change": 0.4964558141545507, "market_dynamics": 0.404114, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.505904, "high": 20.674064, "low": 20.505904, "close": 20.660429, "volume": 26313}, "trend_line": 19.188965, "activity_lines": {"activity_5": 20.637072, "activity_10": 20.57278, "activity_20": 20.313162, "activity_30": 19.825636}, "trend_signal": 1, "fair_value": 18.34945, "relative_strength": 5.689541, "rate_of_change": 0.4196291139271704, "market_dynamics": 0.239432, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.70133, "high": 20.951295, "low": 20.696788, "close": 20.726328, "volume": 7519}, "trend_line": 19.280041, "activity_lines": {"activity_5": 20.665197, "activity_10": 20.620219, "activity_20": 20.389417, "activity_30": 19.924821}, "trend_signal": 1, "fair_value": 18.358428, "relative_strength": 6.345434, "rate_of_change": 0.47462695356420237, "market_dynamics": 0.009065, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.787684, "high": 21.0331, "low": 20.514995, "close": 20.512722, "volume": 2033}, "trend_line": 19.35436, "activity_lines": {"activity_5": 20.611496, "activity_10": 20.619829, "activity_20": 20.432776, "activity_30": 20.004349}, "trend_signal": 1, "fair_value": 18.364973, "relative_strength": 3.94699, "rate_of_change": 0.38547117197520037, "market_dynamics": -0.158243, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.642248, "high": 20.642248, "low": 20.024166, "close": 20.21504, "volume": 3120}, "trend_line": 19.422381, "activity_lines": {"activity_5": 20.479698, "activity_10": 20.556131, "activity_20": 20.437453, "activity_30": 20.059876}, "trend_signal": 1, "fair_value": 18.369924, "relative_strength": 3.525876, "rate_of_change": 0.3514505258763486, "market_dynamics": -0.336751, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.324119, "high": 20.769504, "low": 20.324119, "close": 20.660429, "volume": 10110}, "trend_line": 19.515087, "activity_lines": {"activity_5": 20.520904, "activity_10": 20.568324, "activity_20": 20.476626, "activity_30": 20.13975}, "trend_signal": 1, "fair_value": 18.378722, "relative_strength": 2.45188, "rate_of_change": 0.4773153198879155, "market_dynamics": -0.40672, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.9013, "high": 21.246701, "low": 20.528632, "close": 21.123993, "volume": 13818}, "trend_line": 19.63671, "activity_lines": {"activity_5": 20.710572, "activity_10": 20.661949, "activity_20": 20.550404, "activity_30": 20.243551}, "trend_signal": 1, "fair_value": 18.386983, "relative_strength": 3.623923, "rate_of_change": 0.6232255075265593, "market_dynamics": -0.296851, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.283061, "high": 21.455759, "low": 21.019464, "close": 21.383043, "volume": 16190}, "trend_line": 19.769113, "activity_lines": {"activity_5": 20.955685, "activity_10": 20.79617, "activity_20": 20.641068, "activity_30": 20.356217}, "trend_signal": 1, "fair_value": 18.399228, "relative_strength": 1.981319, "rate_of_change": 0.6742626437931815, "market_dynamics": -0.025243, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.496662, "high": 21.937503, "low": 21.410312, "close": 21.955683, "volume": 6702}, "trend_line": 19.930665, "activity_lines": {"activity_5": 21.347898, "activity_10": 21.01967, "activity_20": 20.780313, "activity_30": 20.497287}, "trend_signal": 1, "fair_value": 18.414756, "relative_strength": 4.636162, "rate_of_change": 0.8171939732450331, "market_dynamics": 0.360148, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.087481, "high": 22.087481, "low": 21.419403, "close": 21.533022, "volume": 8432}, "trend_line": 20.075614, "activity_lines": {"activity_5": 21.503026, "activity_10": 21.145849, "activity_20": 20.871332, "activity_30": 20.600664}, "trend_signal": 1, "fair_value": 18.425809, "relative_strength": 3.637658, "rate_of_change": 0.7272662502731365, "market_dynamics": 0.513294, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.633003, "high": 21.633003, "low": 20.983105, "close": 21.085365, "volume": 26591}, "trend_line": 20.174865, "activity_lines": {"activity_5": 21.421069, "activity_10": 21.173366, "activity_20": 20.91337, "activity_30": 20.66581}, "trend_signal": 1, "fair_value": 18.433895, "relative_strength": 1.803188, "rate_of_change": 0.4943858753211676, "market_dynamics": 0.469964, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.355776, "high": 21.392133, "low": 21.074003, "close": 21.060369, "volume": 2084}, "trend_line": 20.292295, "activity_lines": {"activity_5": 21.302452, "activity_10": 21.186959, "activity_20": 20.949265, "activity_30": 20.722939}, "trend_signal": 1, "fair_value": 18.442232, "relative_strength": 1.878579, "rate_of_change": 0.5820608960704263, "market_dynamics": 0.22515, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.028555, "high": 21.028555, "low": 20.482695, "close": 20.522192, "volume": 29542}, "trend_line": 20.373366, "activity_lines": {"activity_5": 21.008684, "activity_10": 21.095431, "activity_20": 20.927997, "activity_30": 20.737771}, "trend_signal": 1, "fair_value": 18.450965, "relative_strength": 0.357136, "rate_of_change": 0.39951617103931053, "market_dynamics": -0.145767, "expectation": {"probability": 39.3426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.468753, "high": 20.696442, "low": 20.426933, "close": 20.48502, "volume": 17969}, "trend_line": 20.444763, "activity_lines": {"activity_5": 20.759915, "activity_10": 21.000855, "activity_20": 20.901806, "activity_30": 20.744974}, "trend_signal": 1, "fair_value": 18.457222, "relative_strength": -1.051589, "rate_of_change": 0.3504428281512122, "market_dynamics": -0.505455, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.343292, "high": 20.63139, "low": 20.343292, "close": 20.457134, "volume": 35679}, "trend_line": 20.508278, "activity_lines": {"activity_5": 20.599895, "activity_10": 20.901713, "activity_20": 20.870685, "activity_30": 20.745773}, "trend_signal": 1, "fair_value": 18.463968, "relative_strength": -0.396518, "rate_of_change": 0.3106663549976218, "market_dynamics": -0.713715, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.63139, "high": 21.04959, "low": 20.468752, "close": 20.861401, "volume": 11871}, "trend_line": 20.581791, "activity_lines": {"activity_5": 20.646357, "activity_10": 20.871672, "activity_20": 20.875581, "activity_30": 20.768555}, "trend_signal": 1, "fair_value": 18.474356, "relative_strength": 1.008028, "rate_of_change": 0.3584552540198567, "market_dynamics": -0.831272, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.835844, "high": 21.700131, "low": 20.817257, "close": 21.65134, "volume": 8765}, "trend_line": 20.653868, "activity_lines": {"activity_5": 20.971063, "activity_10": 20.981603, "activity_20": 20.954005, "activity_30": 20.837558}, "trend_signal": 1, "fair_value": 18.489227, "relative_strength": 4.097811, "rate_of_change": 0.35019790065888906, "market_dynamics": -0.697627, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.583965, "high": 21.583965, "low": 20.933424, "close": 20.968275, "volume": 7920}, "trend_line": 20.681738, "activity_lines": {"activity_5": 21.028682, "activity_10": 20.957752, "activity_20": 20.963161, "activity_30": 20.857842}, "trend_signal": 1, "fair_value": 18.499793, "relative_strength": 1.87849, "rate_of_change": 0.13493840475788876, "market_dynamics": -0.640575, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.021716, "high": 21.072828, "low": 20.612802, "close": 20.821905, "volume": 7404}, "trend_line": 20.699747, "activity_lines": {"activity_5": 21.007772, "activity_10": 20.914829, "activity_20": 20.956465, "activity_30": 20.866885}, "trend_signal": 1, "fair_value": 18.511177, "relative_strength": -0.47638, "rate_of_change": 0.08707682110661723, "market_dynamics": -0.684382, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.905544, "high": 20.905544, "low": 20.352585, "close": 20.338646, "volume": 44103}, "trend_line": 20.704365, "activity_lines": {"activity_5": 20.803317, "activity_10": 20.804655, "activity_20": 20.903782, "activity_30": 20.843588}, "trend_signal": 1, "fair_value": 18.519388, "relative_strength": -1.502297, "rate_of_change": 0.022309451415037478, "market_dynamics": -0.708292, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.031961, "high": 20.631388, "low": 19.72063, "close": 20.533806, "volume": 9466}, "trend_line": 20.712318, "activity_lines": {"activity_5": 20.671815, "activity_10": 20.751681, "activity_20": 20.87085, "activity_30": 20.832585}, "trend_signal": 0, "fair_value": 18.527528, "relative_strength": -0.539063, "rate_of_change": 0.03841218989329324, "market_dynamics": -0.992031, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.557042, "high": 21.021712, "low": 20.5431, "close": 20.935747, "volume": 5621}, "trend_line": 20.749521, "activity_lines": {"activity_5": 20.696132, "activity_10": 20.781815, "activity_20": 20.876368, "activity_30": 20.846999}, "trend_signal": 0, "fair_value": 18.542225, "relative_strength": -0.396738, "rate_of_change": 0.17961775210288702, "market_dynamics": -1.078431, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.091416, "high": 21.518911, "low": 21.091416, "close": 21.507294, "volume": 8514}, "trend_line": 20.792037, "activity_lines": {"activity_5": 20.958672, "activity_10": 20.918133, "activity_20": 20.935008, "activity_30": 20.895888}, "trend_signal": 1, "fair_value": 18.559387, "relative_strength": 1.992532, "rate_of_change": 0.20490111554863896, "market_dynamics": -0.992094, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.649018, "high": 21.769831, "low": 21.542145, "close": 21.602551, "volume": 32222}, "trend_line": 20.845201, "activity_lines": {"activity_5": 21.217029, "activity_10": 21.053859, "activity_20": 20.999001, "activity_30": 20.948179}, "trend_signal": 1, "fair_value": 18.574637, "relative_strength": 1.7444, "rate_of_change": 0.25569404286842545, "market_dynamics": -0.662939, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.61649, "high": 21.68619, "low": 21.086765, "close": 21.170408, "volume": 28130}, "trend_line": 20.886376, "activity_lines": {"activity_5": 21.279295, "activity_10": 21.090695, "activity_20": 21.016648, "activity_30": 20.96916}, "trend_signal": 1, "fair_value": 18.587402, "relative_strength": 1.94648, "rate_of_change": 0.19752747886671412, "market_dynamics": -0.300593, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.286575, "high": 21.705849, "low": 21.184345, "close": 21.736387, "volume": 35335}, "trend_line": 20.927471, "activity_lines": {"activity_5": 21.47477, "activity_10": 21.217467, "activity_20": 21.083649, "activity_30": 21.024}, "trend_signal": 1, "fair_value": 18.607237, "relative_strength": 3.312314, "rate_of_change": 0.1967550521928845, "market_dynamics": 0.214466, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.799817, "high": 22.419982, "low": 21.748136, "close": 22.194469, "volume": 90131}, "trend_line": 20.975078, "activity_lines": {"activity_5": 21.742768, "activity_10": 21.411619, "activity_20": 21.189153, "activity_30": 21.105742}, "trend_signal": 1, "fair_value": 18.632366, "relative_strength": 5.776828, "rate_of_change": 0.22748568138022643, "market_dynamics": 0.723337, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.311921, "high": 23.162304, "low": 22.297826, "close": 23.141163, "volume": 34921}, "trend_line": 21.060884, "activity_lines": {"activity_5": 22.242415, "activity_10": 21.768021, "activity_20": 21.37972, "activity_30": 21.245489}, "trend_signal": 1, "fair_value": 18.664511, "relative_strength": 8.731606, "rate_of_change": 0.4090854870718555, "market_dynamics": 0.991958, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.22338, "high": 23.312646, "low": 22.791142, "close": 22.878061, "volume": 153726}, "trend_line": 21.129164, "activity_lines": {"activity_5": 22.545436, "activity_10": 22.03708, "activity_20": 21.536859, "activity_30": 21.362726}, "trend_signal": 1, "fair_value": 18.691977, "relative_strength": 7.668249, "rate_of_change": 0.3242029156990651, "market_dynamics": 1.356544, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.040149, "high": 23.120018, "low": 22.354208, "close": 22.624352, "volume": 15756}, "trend_line": 21.197204, "activity_lines": {"activity_5": 22.678855, "activity_10": 22.222626, "activity_20": 21.665442, "activity_30": 21.45919}, "trend_signal": 1, "fair_value": 18.717505, "relative_strength": 6.462158, "rate_of_change": 0.3220193662181801, "market_dynamics": 1.330089, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.575025, "high": 22.711274, "low": 22.462266, "close": 22.645498, "volume": 24138}, "trend_line": 21.266402, "activity_lines": {"activity_5": 22.722392, "activity_10": 22.370457, "activity_20": 21.790842, "activity_30": 21.552628}, "trend_signal": 1, "fair_value": 18.743405, "relative_strength": 4.916254, "rate_of_change": 0.32644871465123465, "market_dynamics": 1.1401, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.53744, "high": 22.575024, "low": 22.213258, "close": 22.243797, "volume": 4519}, "trend_line": 21.319181, "activity_lines": {"activity_5": 22.571421, "activity_10": 22.406858, "activity_20": 21.870556, "activity_30": 21.615686}, "trend_signal": 1, "fair_value": 18.768177, "relative_strength": 4.159669, "rate_of_change": 0.24818020462512194, "market_dynamics": 0.874833, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.203862, "high": 22.419982, "low": 21.785719, "close": 22.206213, "volume": 5324}, "trend_line": 21.368511, "activity_lines": {"activity_5": 22.404634, "activity_10": 22.412642, "activity_20": 21.941055, "activity_30": 21.672914}, "trend_signal": 1, "fair_value": 18.792296, "relative_strength": 4.680744, "rate_of_change": 0.23138787554738247, "market_dynamics": 0.564103, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.26964, "high": 22.786446, "low": 21.926666, "close": 22.380047, "volume": 19330}, "trend_line": 21.430755, "activity_lines": {"activity_5": 22.358122, "activity_10": 22.437326, "activity_20": 22.020091, "activity_30": 21.738174}, "trend_signal": 1, "fair_value": 18.81713, "relative_strength": 6.561941, "rate_of_change": 0.29128842903466573, "market_dynamics": 0.51136, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.354209, "high": 22.354209, "low": 21.795117, "close": 21.975998, "volume": 32811}, "trend_line": 21.489454, "activity_lines": {"activity_5": 22.210127, "activity_10": 22.374409, "activity_20": 22.051622, "activity_30": 21.773351}, "trend_signal": 1, "fair_value": 18.841781, "relative_strength": 4.509158, "rate_of_change": 0.27390075617959875, "market_dynamics": 0.37872, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.09111, "high": 22.241447, "low": 22.030026, "close": 22.154531, "volume": 28013}, "trend_line": 21.539257, "activity_lines": {"activity_5": 22.164867, "activity_10": 22.329306, "activity_20": 22.092923, "activity_30": 21.81626}, "trend_signal": 1, "fair_value": 18.870419, "relative_strength": 2.651404, "rate_of_change": 0.23175553925195452, "market_dynamics": 0.274079, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.142788, "high": 22.255542, "low": 21.940762, "close": 22.250845, "volume": 4363}, "trend_line": 21.576819, "activity_lines": {"activity_5": 22.184443, "activity_10": 22.294112, "activity_20": 22.137239, "activity_30": 21.862168}, "trend_signal": 1, "fair_value": 18.8993, "relative_strength": 2.617187, "rate_of_change": 0.17438855945681508, "market_dynamics": 0.088091, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.170974, "high": 22.542133, "low": 22.123992, "close": 22.321316, "volume": 23775}, "trend_line": 21.608095, "activity_lines": {"activity_5": 22.22704, "activity_10": 22.270705, "activity_20": 22.185412, "activity_30": 21.9102}, "trend_signal": 1, "fair_value": 18.926102, "relative_strength": 2.514776, "rate_of_change": 0.14495185782481795, "market_dynamics": -0.153044, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.363605, "high": 22.720672, "low": 22.072925, "close": 21.944038, "volume": 3828}, "trend_line": 21.607706, "activity_lines": {"activity_5": 22.136203, "activity_10": 22.193609, "activity_20": 22.191211, "activity_30": 21.931874}, "trend_signal": 1, "fair_value": 18.950513, "relative_strength": 0.82998, "rate_of_change": -0.0018002512484252703, "market_dynamics": -0.370143, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.929717, "high": 22.015641, "low": 21.013195, "close": 21.256645, "volume": 63102}, "trend_line": 21.598494, "activity_lines": {"activity_5": 21.845303, "activity_10": 22.008515, "activity_20": 22.1262, "activity_30": 21.909225}, "trend_signal": 1, "fair_value": 18.970657, "relative_strength": 0.267214, "rate_of_change": -0.042632938452612935, "market_dynamics": -0.606763, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.552606, "high": 21.633755, "low": 21.290059, "close": 21.552607, "volume": 3103}, "trend_line": 21.614069, "activity_lines": {"activity_5": 21.701014, "activity_10": 21.902099, "activity_20": 22.085005, "activity_30": 21.906265}, "trend_signal": 1, "fair_value": 18.99196, "relative_strength": 0.833754, "rate_of_change": 0.07211150925616339, "market_dynamics": -0.797641, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.657622, "high": 21.714906, "low": 21.3187, "close": 21.504871, "volume": 3210}, "trend_line": 21.628885, "activity_lines": {"activity_5": 21.580941, "activity_10": 21.806875, "activity_20": 22.034412, "activity_30": 21.89922}, "trend_signal": 0, "fair_value": 19.010334, "relative_strength": -0.288518, "rate_of_change": 0.068547944396771, "market_dynamics": -1.004923, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.600342, "high": 21.762642, "low": 21.118213, "close": 21.13492, "volume": 2672}, "trend_line": 21.64931, "activity_lines": {"activity_5": 21.387282, "activity_10": 21.657822, "activity_20": 21.945875, "activity_30": 21.867351}, "trend_signal": 0, "fair_value": 19.022515, "relative_strength": -2.223648, "rate_of_change": 0.09443390170135664, "market_dynamics": -1.163985, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.113438, "high": 21.695814, "low": 21.003646, "close": 21.669559, "volume": 8249}, "trend_line": 21.688794, "activity_lines": {"activity_5": 21.45093, "activity_10": 21.625455, "activity_20": 21.91003, "activity_30": 21.868657}, "trend_signal": 0, "fair_value": 19.038405, "relative_strength": -2.698604, "rate_of_change": 0.18237994652024306, "market_dynamics": -1.1488, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.686266, "high": 21.939264, "low": 21.605114, "close": 21.83186, "volume": 35106}, "trend_line": 21.734618, "activity_lines": {"activity_5": 21.586976, "activity_10": 21.635514, "activity_20": 21.889322, "activity_30": 21.877887}, "trend_signal": 0, "fair_value": 19.059103, "relative_strength": -1.87838, "rate_of_change": 0.21127961287289482, "market_dynamics": -0.942886, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.815152, "high": 21.93869, "low": 21.633757, "close": 21.776962, "volume": 14206}, "trend_line": 21.765137, "activity_lines": {"activity_5": 21.666376, "activity_10": 21.638213, "activity_20": 21.860237, "activity_30": 21.880619}, "trend_signal": 0, "fair_value": 19.07535, "relative_strength": -3.979103, "rate_of_change": 0.14041654654339075, "market_dynamics": -0.787378, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.447588, "high": 21.944038, "low": 21.256645, "close": 21.738775, "volume": 37511}, "trend_line": 21.768052, "activity_lines": {"activity_5": 21.718089, "activity_10": 21.640833, "activity_20": 21.827321, "activity_30": 21.878919}, "trend_signal": 0, "fair_value": 19.088257, "relative_strength": -4.345174, "rate_of_change": 0.013392977953695194, "market_dynamics": -0.51486, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.800829, "high": 22.18749, "low": 21.638528, "close": 22.125433, "volume": 28548}, "trend_line": 21.806623, "activity_lines": {"activity_5": 21.883095, "activity_10": 21.723066, "activity_20": 21.8334, "activity_30": 21.901975}, "trend_signal": 0, "fair_value": 19.104559, "relative_strength": -2.911162, "rate_of_change": 0.17719086668847292, "market_dynamics": -0.285979, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.211357, "high": 22.259094, "low": 21.858111, "close": 21.85334, "volume": 16192}, "trend_line": 21.841005, "activity_lines": {"activity_5": 21.891369, "activity_10": 21.759388, "activity_20": 21.818403, "activity_30": 21.904989}, "trend_signal": 0, "fair_value": 19.122735, "relative_strength": -3.173573, "rate_of_change": 0.15766769572712291, "market_dynamics": -0.254202, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.877212, "high": 21.877212, "low": 21.361666, "close": 21.375986, "volume": 36072}, "trend_line": 21.875583, "activity_lines": {"activity_5": 21.728273, "activity_10": 21.710568, "activity_20": 21.762822, "activity_30": 21.874988}, "trend_signal": 0, "fair_value": 19.139327, "relative_strength": -6.731921, "rate_of_change": 0.1583168906375864, "market_dynamics": -0.230745, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.543059, "high": 22.063377, "low": 21.237551, "close": 21.824699, "volume": 28322}, "trend_line": 21.918612, "activity_lines": {"activity_5": 21.74514, "activity_10": 21.741162, "activity_20": 21.755921, "activity_30": 21.871705}, "trend_signal": 0, "fair_value": 19.160693, "relative_strength": -3.2034, "rate_of_change": 0.19669875769711215, "market_dynamics": -0.186291, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.719677, "high": 22.001317, "low": 21.509644, "close": 21.690262, "volume": 95940}, "trend_line": 21.943763, "activity_lines": {"activity_5": 21.714012, "activity_10": 21.742366, "activity_20": 21.740125, "activity_30": 21.856973}, "trend_signal": 0, "fair_value": 19.17697, "relative_strength": -3.160944, "rate_of_change": 0.11474722943223337, "market_dynamics": -0.1422, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.833713, "high": 22.058459, "low": 21.470299, "close": 21.558762, "volume": 26491}, "trend_line": 21.945479, "activity_lines": {"activity_5": 21.642284, "activity_10": 21.71629, "activity_20": 21.714441, "activity_30": 21.832134}, "trend_signal": 0, "fair_value": 19.193769, "relative_strength": -3.837945, "rate_of_change": 0.007819989670861257, "market_dynamics": -0.135095, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.733297, "high": 22.034552, "low": 21.613752, "close": 21.649616, "volume": 27073}, "trend_line": 21.947047, "activity_lines": {"activity_5": 21.63862, "activity_10": 21.699027, "activity_20": 21.700492, "activity_30": 21.813046}, "trend_signal": 0, "fair_value": 19.211356, "relative_strength": -3.497733, "rate_of_change": 0.007144979610618007, "market_dynamics": 0.005507, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.250335, "high": 21.809804, "low": 19.701031, "close": 19.868393, "volume": 62372}, "trend_line": 21.903647, "activity_lines": {"activity_5": 21.054796, "activity_10": 21.358267, "activity_20": 21.520382, "activity_30": 21.67894}, "trend_signal": 0, "fair_value": 19.218635, "relative_strength": -4.689304, "rate_of_change": -0.1977486994036231, "market_dynamics": -0.173438, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.189379, "high": 20.026192, "low": 18.727358, "close": 19.887522, "volume": 38687}, "trend_line": 21.842018, "activity_lines": {"activity_5": 20.577854, "activity_10": 21.056685, "activity_20": 21.35213, "activity_30": 21.548867}, "trend_signal": 0, "fair_value": 19.226919, "relative_strength": -3.460799, "rate_of_change": -0.28136410342989887, "market_dynamics": -0.495498, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.446992, "high": 20.81519, "low": 20.389611, "close": 20.769764, "volume": 44476}, "trend_line": 21.794528, "activity_lines": {"activity_5": 20.524139, "activity_10": 20.949864, "activity_20": 21.278696, "activity_30": 21.479689}, "trend_signal": 0, "fair_value": 19.242836, "relative_strength": -2.936715, "rate_of_change": -0.2174249650375703, "market_dynamics": -0.612766, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.02559, "high": 21.632877, "low": 20.977771, "close": 21.549194, "volume": 47778}, "trend_line": 21.741462, "activity_lines": {"activity_5": 20.7916, "activity_10": 21.002376, "activity_20": 21.286546, "activity_30": 21.463861}, "trend_signal": 0, "fair_value": 19.264836, "relative_strength": -0.981376, "rate_of_change": -0.2434831348492666, "market_dynamics": -0.691425, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.56593, "high": 22.321459, "low": 21.527677, "close": 22.16605, "volume": 36817}, "trend_line": 21.717729, "activity_lines": {"activity_5": 21.265317, "activity_10": 21.177521, "activity_20": 21.356821, "activity_30": 21.491254}, "trend_signal": 0, "fair_value": 19.291671, "relative_strength": -0.297603, "rate_of_change": -0.10916009236177403, "market_dynamics": -0.42022, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.206695, "high": 22.527076, "low": 22.096714, "close": 22.40514, "volume": 41230}, "trend_line": 21.710421, "activity_lines": {"activity_5": 21.784302, "activity_10": 21.390451, "activity_20": 21.44881, "activity_30": 21.535603}, "trend_signal": 0, "fair_value": 19.321238, "relative_strength": 1.20496, "rate_of_change": -0.03364992720923222, "market_dynamics": 0.043685, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.488823, "high": 22.842673, "low": 22.488823, "close": 22.617928, "volume": 94196}, "trend_line": 21.709502, "activity_lines": {"activity_5": 22.2051, "activity_10": 21.623358, "activity_20": 21.555595, "activity_30": 21.594152}, "trend_signal": 0, "fair_value": 19.351595, "relative_strength": 0.641477, "rate_of_change": -0.00423299023081897, "market_dynamics": 0.552462, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.641838, "high": 22.708784, "low": 22.331022, "close": 22.495993, "volume": 32107}, "trend_line": 21.717909, "activity_lines": {"activity_5": 22.403226, "activity_10": 21.819673, "activity_20": 21.645694, "activity_30": 21.644893}, "trend_signal": 0, "fair_value": 19.376753, "relative_strength": -0.278331, "rate_of_change": 0.03872497858310281, "market_dynamics": 0.78459, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.747041, "high": 22.747041, "low": 22.450566, "close": 22.503168, "volume": 33986}, "trend_line": 21.727807, "activity_lines": {"activity_5": 22.488662, "activity_10": 22.002642, "activity_20": 21.731757, "activity_30": 21.695555}, "trend_signal": 0, "fair_value": 19.403054, "relative_strength": -0.877847, "rate_of_change": 0.045575289960003706, "market_dynamics": 0.908972, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.488822, "high": 23.143927, "low": 22.474478, "close": 23.026772, "volume": 50377}, "trend_line": 21.749365, "activity_lines": {"activity_5": 22.685034, "activity_10": 22.263641, "activity_20": 21.861171, "activity_30": 21.779359}, "trend_signal": 1, "fair_value": 19.439876, "relative_strength": 0.63848, "rate_of_change": 0.09921848072381353, "market_dynamics": 1.022731, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.124804, "high": 23.378984, "low": 23.046256, "close": 23.146564, "volume": 56534}, "trend_line": 21.788384, "activity_lines": {"activity_5": 22.863955, "activity_10": 22.521382, "activity_20": 21.995532, "activity_30": 21.869501}, "trend_signal": 1, "fair_value": 19.481934, "relative_strength": 0.944719, "rate_of_change": 0.17940293889039835, "market_dynamics": 0.987935, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.344733, "high": 23.437702, "low": 22.72821, "close": 22.762461, "volume": 6900}, "trend_line": 21.808648, "activity_lines": {"activity_5": 22.865414, "activity_10": 22.649682, "activity_20": 22.08705, "activity_30": 21.932345}, "trend_signal": 1, "fair_value": 19.519017, "relative_strength": 0.048536, "rate_of_change": 0.09300368489926077, "market_dynamics": 0.96184, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.928826, "high": 23.74107, "low": 22.674387, "close": 23.675013, "volume": 47880}, "trend_line": 21.85612, "activity_lines": {"activity_5": 23.161421, "activity_10": 22.891629, "activity_20": 22.260786, "activity_30": 22.052756}, "trend_signal": 1, "fair_value": 19.56312, "relative_strength": 3.631156, "rate_of_change": 0.21767511677018708, "market_dynamics": 1.079991, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.682355, "high": 24.279305, "low": 23.515991, "close": 24.178999, "volume": 40128}, "trend_line": 21.918043, "activity_lines": {"activity_5": 23.546822, "activity_10": 23.172387, "activity_20": 22.473299, "activity_30": 22.202619}, "trend_signal": 1, "fair_value": 19.609073, "relative_strength": 5.395058, "rate_of_change": 0.2833211018241123, "market_dynamics": 1.086667, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.132514, "high": 24.372273, "low": 23.99551, "close": 24.323341, "volume": 49325}, "trend_line": 21.997353, "activity_lines": {"activity_5": 23.868615, "activity_10": 23.431575, "activity_20": 22.689781, "activity_30": 22.357799}, "trend_signal": 1, "fair_value": 19.658938, "relative_strength": 4.547686, "rate_of_change": 0.3618479989294644, "market_dynamics": 1.133896, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.426097, "high": 24.846901, "low": 24.240161, "close": 24.631607, "volume": 10484}, "trend_line": 22.109852, "activity_lines": {"activity_5": 24.206726, "activity_10": 23.707588, "activity_20": 22.92386, "activity_30": 22.527751}, "trend_signal": 1, "fair_value": 19.705358, "relative_strength": 5.141474, "rate_of_change": 0.5114206241087266, "market_dynamics": 1.30427, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.690321, "high": 25.279671, "low": 24.631605, "close": 25.013262, "volume": 12054}, "trend_line": 22.225207, "activity_lines": {"activity_5": 24.573051, "activity_10": 24.012511, "activity_20": 23.178784, "activity_30": 22.715068}, "trend_signal": 1, "fair_value": 19.752172, "relative_strength": 5.091656, "rate_of_change": 0.5217357402482884, "market_dynamics": 1.311609, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.228558, "high": 25.228558, "low": 24.352701, "close": 24.406525, "volume": 31646}, "trend_line": 22.321929, "activity_lines": {"activity_5": 24.587078, "activity_10": 24.163567, "activity_20": 23.360739, "activity_30": 22.855798}, "trend_signal": 1, "fair_value": 19.796347, "relative_strength": 2.972803, "rate_of_change": 0.4351905473816273, "market_dynamics": 1.329778, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.313556, "high": 25.336203, "low": 24.313556, "close": 25.277487, "volume": 20606}, "trend_line": 22.460015, "activity_lines": {"activity_5": 24.842658, "activity_10": 24.438242, "activity_20": 23.612709, "activity_30": 23.046479}, "trend_signal": 1, "fair_value": 19.842395, "relative_strength": 6.122652, "rate_of_change": 0.6186114112270391, "market_dynamics": 1.276866, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.394922, "high": 25.786364, "low": 25.316633, "close": 25.580856, "volume": 50246}, "trend_line": 22.590391, "activity_lines": {"activity_5": 25.126129, "activity_10": 24.717634, "activity_20": 23.875863, "activity_30": 23.247824}, "trend_signal": 1, "fair_value": 19.89394, "relative_strength": 6.66913, "rate_of_change": 0.5804804671769, "market_dynamics": 1.316772, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.44385, "high": 26.011447, "low": 25.326416, "close": 25.982088, "volume": 40758}, "trend_line": 22.728732, "activity_lines": {"activity_5": 25.459509, "activity_10": 25.023538, "activity_20": 24.158509, "activity_30": 23.466643}, "trend_signal": 1, "fair_value": 19.948162, "relative_strength": 6.06187, "rate_of_change": 0.6123886921656224, "market_dynamics": 1.342859, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.757006, "high": 25.972301, "low": 25.600428, "close": 25.903797, "volume": 21137}, "trend_line": 22.866293, "activity_lines": {"activity_5": 25.67676, "activity_10": 25.263653, "activity_20": 24.404587, "activity_30": 23.671486}, "trend_signal": 1, "fair_value": 20.005592, "relative_strength": 7.097164, "rate_of_change": 0.6052295394217242, "market_dynamics": 1.293609, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.991872, "high": 26.158237, "low": 25.531927, "close": 25.991873, "volume": 22682}, "trend_line": 23.008063, "activity_lines": {"activity_5": 25.864001, "activity_10": 25.462667, "activity_20": 24.630403, "activity_30": 23.873136}, "trend_signal": 1, "fair_value": 20.063258, "relative_strength": 7.03359, "rate_of_change": 0.6199955541547598, "market_dynamics": 1.267485, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.14845, "high": 26.532037, "low": 26.109306, "close": 26.35956, "volume": 41923}, "trend_line": 23.149201, "activity_lines": {"activity_5": 26.068114, "activity_10": 25.686408, "activity_20": 24.86637, "activity_30": 24.089362}, "trend_signal": 1, "fair_value": 20.125446, "relative_strength": 7.503314, "rate_of_change": 0.6134284315894021, "market_dynamics": 1.235359, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.492612, "high": 26.660163, "low": 26.029386, "close": 26.058954, "volume": 39473}, "trend_line": 23.289388, "activity_lines": {"activity_5": 26.099887, "activity_10": 25.815847, "activity_20": 25.050802, "activity_30": 24.277088}, "trend_signal": 1, "fair_value": 20.190558, "relative_strength": 6.943617, "rate_of_change": 0.6055802962702573, "market_dynamics": 1.183694, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.078665, "high": 26.11809, "low": 25.684429, "close": 25.871693, "volume": 79755}, "trend_line": 23.439245, "activity_lines": {"activity_5": 26.037367, "activity_10": 25.879682, "activity_20": 25.198861, "activity_30": 24.443688}, "trend_signal": 1, "fair_value": 20.258313, "relative_strength": 5.392281, "rate_of_change": 0.6434561526477244, "market_dynamics": 1.219708, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.989964, "high": 26.571459, "low": 25.625296, "close": 26.527109, "volume": 30173}, "trend_line": 23.595992, "activity_lines": {"activity_5": 26.200678, "activity_10": 26.040137, "activity_20": 25.392833, "activity_30": 24.642905}, "trend_signal": 1, "fair_value": 20.329646, "relative_strength": 5.686507, "rate_of_change": 0.6687374102706777, "market_dynamics": 1.174293, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.334918, "high": 26.798148, "low": 26.167367, "close": 26.152584, "volume": 30819}, "trend_line": 23.744736, "activity_lines": {"activity_5": 26.197594, "activity_10": 26.104971, "activity_20": 25.532522, "activity_30": 24.807847}, "trend_signal": 1, "fair_value": 20.4007, "relative_strength": 4.874355, "rate_of_change": 0.6303782438983733, "market_dynamics": 0.91673, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.315208, "high": 26.748867, "low": 26.11809, "close": 26.413767, "volume": 22920}, "trend_line": 23.906569, "activity_lines": {"activity_5": 26.270856, "activity_10": 26.185547, "activity_20": 25.679672, "activity_30": 24.980042}, "trend_signal": 1, "fair_value": 20.473613, "relative_strength": 6.658563, "rate_of_change": 0.6815531661417564, "market_dynamics": 0.659388, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.571459, "high": 26.788289, "low": 26.492612, "close": 26.709442, "volume": 45700}, "trend_line": 24.07523, "activity_lines": {"activity_5": 26.439063, "activity_10": 26.299222, "activity_20": 25.836361, "activity_30": 25.160873}, "trend_signal": 1, "fair_value": 20.549296, "relative_strength": 4.543637, "rate_of_change": 0.7055006513063425, "market_dynamics": 0.460168, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.867138, "high": 27.271229, "low": 26.788292, "close": 26.83757, "volume": 99910}, "trend_line": 24.307536, "activity_lines": {"activity_5": 26.606613, "activity_10": 26.415674, "activity_20": 25.987715, "activity_30": 25.339088}, "trend_signal": 1, "fair_value": 20.623097, "relative_strength": 4.235086, "rate_of_change": 0.964917053751917, "market_dynamics": 0.389337, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.07411, "high": 27.07411, "low": 26.650309, "close": 26.694658, "volume": 46444}, "trend_line": 24.534441, "activity_lines": {"activity_5": 26.662134, "activity_10": 26.490587, "activity_20": 26.107883, "activity_30": 25.493096}, "trend_signal": 1, "fair_value": 20.689792, "relative_strength": 4.063256, "rate_of_change": 0.9334759393136438, "market_dynamics": 0.385779, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.133247, "high": 27.783736, "low": 26.975553, "close": 27.48313, "volume": 36822}, "trend_line": 24.75822, "activity_lines": {"activity_5": 26.96931, "activity_10": 26.69448, "activity_20": 26.284418, "activity_30": 25.683334}, "trend_signal": 1, "fair_value": 20.760534, "relative_strength": 6.878259, "rate_of_change": 0.9121014821572678, "market_dynamics": 0.462934, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.517625, "high": 27.586616, "low": 26.423622, "close": 26.625668, "volume": 124411}, "trend_line": 24.927435, "activity_lines": {"activity_5": 26.901961, "activity_10": 26.715356, "activity_20": 26.361156, "activity_30": 25.803815}, "trend_signal": 1, "fair_value": 20.822559, "relative_strength": 5.182639, "rate_of_change": 0.6834699748204744, "market_dynamics": 0.349199, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.985406, "high": 27.3895, "low": 26.827712, "close": 27.295868, "volume": 65538}, "trend_line": 25.098429, "activity_lines": {"activity_5": 27.043886, "activity_10": 26.853249, "activity_20": 26.490072, "activity_30": 25.956617}, "trend_signal": 1, "fair_value": 20.887595, "relative_strength": 5.73023, "rate_of_change": 0.6859670880698328, "market_dynamics": 0.221669, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.379644, "high": 27.823159, "low": 27.271229, "close": 27.685177, "volume": 29966}, "trend_line": 25.27443, "activity_lines": {"activity_5": 27.276485, "activity_10": 27.039436, "activity_20": 26.641911, "activity_30": 26.123504}, "trend_signal": 1, "fair_value": 20.952966, "relative_strength": 7.693403, "rate_of_change": 0.7012430937410442, "market_dynamics": 0.170553, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.635895, "high": 28.150874, "low": 27.458489, "close": 27.805986, "volume": 13640}, "trend_line": 25.447366, "activity_lines": {"activity_5": 27.492847, "activity_10": 27.214616, "activity_20": 26.790714, "activity_30": 26.28683}, "trend_signal": 1, "fair_value": 21.020367, "relative_strength": 8.178944, "rate_of_change": 0.68423303710509, "market_dynamics": 0.074551, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.000922, "high": 28.000922, "low": 27.591055, "close": 27.800987, "volume": 11126}, "trend_line": 25.624199, "activity_lines": {"activity_5": 27.633454, "activity_10": 27.365634, "activity_20": 26.925742, "activity_30": 26.438676}, "trend_signal": 1, "fair_value": 21.085089, "relative_strength": 5.308389, "rate_of_change": 0.694897067146368, "market_dynamics": 0.069369, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.950938, "high": 28.430785, "low": 27.840975, "close": 28.190863, "volume": 33384}, "trend_line": 25.813789, "activity_lines": {"activity_5": 27.88283, "activity_10": 27.557568, "activity_20": 27.081737, "activity_30": 26.604268}, "trend_signal": 1, "fair_value": 21.151231, "relative_strength": 6.911076, "rate_of_change": 0.7398865424046973, "market_dynamics": 0.185883, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.180865, "high": 28.210855, "low": 27.910952, "close": 28.120884, "volume": 14325}, "trend_line": 25.983592, "activity_lines": {"activity_5": 28.004532, "activity_10": 27.704468, "activity_20": 27.217195, "activity_30": 26.753113}, "trend_signal": 1, "fair_value": 21.214906, "relative_strength": 5.623601, "rate_of_change": 0.6577995969518527, "market_dynamics": 0.306888, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.13088, "high": 28.760677, "low": 28.100891, "close": 28.705694, "volume": 48166}, "trend_line": 26.168897, "activity_lines": {"activity_5": 28.26617, "activity_10": 27.932035, "activity_20": 27.396253, "activity_30": 26.928732}, "trend_signal": 1, "fair_value": 21.278671, "relative_strength": 5.765004, "rate_of_change": 0.7131615982886416, "market_dynamics": 0.542735, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.830654, "high": 29.640391, "low": 28.800663, "close": 29.36548, "volume": 31639}, "trend_line": 26.388997, "activity_lines": {"activity_5": 28.679703, "activity_10": 28.245596, "activity_20": 27.625178, "activity_30": 27.134963}, "trend_signal": 1, "fair_value": 21.345192, "relative_strength": 6.77969, "rate_of_change": 0.8410748072415838, "market_dynamics": 0.889826, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.380475, "high": 30.020269, "low": 29.190538, "close": 30.000275, "volume": 17452}, "trend_line": 26.599839, "activity_lines": {"activity_5": 29.200867, "activity_10": 28.626015, "activity_20": 27.898076, "activity_30": 27.367949}, "trend_signal": 1, "fair_value": 21.413749, "relative_strength": 9.769974, "rate_of_change": 0.7989769372439565, "market_dynamics": 1.058377, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.2302, "high": 31.219879, "low": 30.2302, "close": 30.450129, "volume": 67711}, "trend_line": 26.808877, "activity_lines": {"activity_5": 29.725364, "activity_10": 29.042458, "activity_20": 28.19473, "activity_30": 27.616355}, "trend_signal": 1, "fair_value": 21.488069, "relative_strength": 10.175154, "rate_of_change": 0.7858618993896903, "market_dynamics": 1.303149, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.180216, "high": 31.299853, "low": 30.080248, "close": 31.109917, "volume": 52900}, "trend_line": 27.035096, "activity_lines": {"activity_5": 30.319172, "activity_10": 29.509328, "activity_20": 28.534741, "activity_30": 27.893841}, "trend_signal": 1, "fair_value": 21.567465, "relative_strength": 10.579871, "rate_of_change": 0.8438212462237802, "market_dynamics": 1.415826, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.359835, "high": 32.108591, "low": 31.209882, "close": 31.64974, "volume": 32548}, "trend_line": 27.269034, "activity_lines": {"activity_5": 30.893652, "activity_10": 30.005001, "activity_20": 28.902112, "activity_30": 28.19156}, "trend_signal": 1, "fair_value": 21.651727, "relative_strength": 11.282465, "rate_of_change": 0.8653122592943705, "market_dynamics": 1.415239, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.649739, "high": 32.389502, "low": 31.329843, "close": 31.984632, "volume": 75481}, "trend_line": 27.501413, "activity_lines": {"activity_5": 31.383494, "activity_10": 30.48948, "activity_20": 29.273863, "activity_30": 28.495792}, "trend_signal": 1, "fair_value": 21.740387, "relative_strength": 9.566003, "rate_of_change": 0.8521717344296029, "market_dynamics": 1.493479, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.109589, "high": 32.809363, "low": 31.919652, "close": 32.499462, "volume": 43246}, "trend_line": 27.771178, "activity_lines": {"activity_5": 31.870335, "activity_10": 30.99159, "activity_20": 29.668658, "activity_30": 28.818247}, "trend_signal": 1, "fair_value": 21.830382, "relative_strength": 8.624657, "rate_of_change": 0.9809132352581287, "market_dynamics": 1.487021, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.899658, "high": 32.019618, "low": 30.730037, "close": 30.700047, "volume": 119965}, "trend_line": 27.95193, "activity_lines": {"activity_5": 31.590758, "activity_10": 31.081106, "activity_20": 29.861856, "activity_30": 29.007206}, "trend_signal": 1, "fair_value": 21.911176, "relative_strength": 8.495854, "rate_of_change": 0.6508618395661927, "market_dynamics": 1.382497, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.200209, "high": 31.329843, "low": 29.930298, "close": 30.280186, "volume": 118983}, "trend_line": 28.108574, "activity_lines": {"activity_5": 31.154567, "activity_10": 31.048662, "activity_20": 29.994656, "activity_30": 29.157416}, "trend_signal": 1, "fair_value": 21.992668, "relative_strength": 6.930592, "rate_of_change": 0.5604049523592826, "market_dynamics": 1.164015, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.430136, "high": 31.30985, "low": 29.65, "close": 29.65, "volume": 72710}, "trend_line": 28.230838, "activity_lines": {"activity_5": 30.563629, "activity_10": 30.862379, "activity_20": 30.050435, "activity_30": 29.256863}, "trend_signal": 1, "fair_value": 22.06942, "relative_strength": 7.95185, "rate_of_change": 0.43497048267193383, "market_dynamics": 0.699499, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.629999, "high": 30.74, "low": 29.49, "close": 30.030001, "volume": 92284}, "trend_line": 28.368378, "activity_lines": {"activity_5": 30.232675, "activity_10": 30.728018, "activity_20": 30.129013, "activity_30": 29.372938}, "trend_signal": 1, "fair_value": 22.145603, "relative_strength": 8.41091, "rate_of_change": 0.48719772328402483, "market_dynamics": 0.271714, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.209999, "high": 30.99, "low": 29.99, "close": 30.75, "volume": 44385}, "trend_line": 28.526982, "activity_lines": {"activity_5": 30.272028, "activity_10": 30.712484, "activity_20": 30.260279, "activity_30": 29.526591}, "trend_signal": 1, "fair_value": 22.226786, "relative_strength": 5.671635, "rate_of_change": 0.5590873048857443, "market_dynamics": -0.108878, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.77, "high": 31.98, "low": 30.6287, "close": 31.889999, "volume": 110672}, "trend_line": 28.71133, "activity_lines": {"activity_5": 30.808012, "activity_10": 30.890591, "activity_20": 30.48456, "activity_30": 29.74356}, "trend_signal": 1, "fair_value": 22.313658, "relative_strength": 7.512609, "rate_of_change": 0.6462232843277986, "market_dynamics": -0.154597, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.48, "high": 32.400002, "low": 31.48, "close": 32.205002, "volume": 26770}, "trend_line": 28.916198, "activity_lines": {"activity_5": 31.369667, "activity_10": 31.099791, "activity_20": 30.713773, "activity_30": 29.968958}, "trend_signal": 1, "fair_value": 22.40318, "relative_strength": 7.51538, "rate_of_change": 0.7135440956584079, "market_dynamics": -0.140136, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.83, "high": 32.119999, "low": 31.299999, "close": 31.32, "volume": 196941}, "trend_line": 29.097809, "activity_lines": {"activity_5": 31.508, "activity_10": 31.128172, "activity_20": 30.835323, "activity_30": 30.124042}, "trend_signal": 1, "fair_value": 22.487578, "relative_strength": 7.132001, "rate_of_change": 0.6280597469971682, "market_dynamics": -0.084846, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4, "high": 31.860001, "low": 31.09, "close": 31.745001, "volume": 90286}, "trend_line": 29.271738, "activity_lines": {"activity_5": 31.676667, "activity_10": 31.239821, "activity_20": 30.980041, "activity_30": 30.294829}, "trend_signal": 1, "fair_value": 22.574412, "relative_strength": 8.386456, "rate_of_change": 0.5977391631101763, "market_dynamics": -0.036732, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.370001, "high": 32.599998, "low": 31.370001, "close": 32.130001, "volume": 50476}, "trend_line": 29.470986, "activity_lines": {"activity_5": 31.859334, "activity_10": 31.425826, "activity_20": 31.142668, "activity_30": 30.479233}, "trend_signal": 1, "fair_value": 22.665251, "relative_strength": 10.710813, "rate_of_change": 0.6806838732978574, "market_dynamics": -0.217514, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.259998, "high": 32.639999, "low": 31.91, "close": 31.940001, "volume": 53906}, "trend_line": 29.655193, "activity_lines": {"activity_5": 31.886668, "activity_10": 31.584004, "activity_20": 31.266586, "activity_30": 30.638524}, "trend_signal": 1, "fair_value": 22.755338, "relative_strength": 10.068693, "rate_of_change": 0.6250452563752047, "market_dynamics": -0.286821, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.68, "high": 32.240002, "low": 31.469999, "close": 31.879999, "volume": 36475}, "trend_line": 29.827545, "activity_lines": {"activity_5": 31.890667, "activity_10": 31.708728, "activity_20": 31.366936, "activity_30": 30.78206}, "trend_signal": 1, "fair_value": 22.848484, "relative_strength": 6.682779, "rate_of_change": 0.5811865732925766, "market_dynamics": -0.449961, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 31.91, "low": 31.4, "close": 31.889999, "volume": 77574}, "trend_line": 29.99596, "activity_lines": {"activity_5": 31.919666, "activity_10": 31.806182, "activity_20": 31.450338, "activity_30": 30.915122}, "trend_signal": 1, "fair_value": 22.94094, "relative_strength": 6.941623, "rate_of_change": 0.564629103736159, "market_dynamics": -0.496694, "expectation": {"probability": 55.9456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00b6f9dc-90ab-43fd-99d7-93091332fc03/", "share_image": "https://sharemaestro.com/terminal/00b6f9dc-90ab-43fd-99d7-93091332fc03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}