{"ticker": {"uuid": "00ba6c4e-8f80-41d8-9fe3-7ff2735e0ea8", "symbol": "XEXP", "name": "iShares Exponential Technologies Index ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEXP rose 21.28%, moving from 60.80 to 73.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.55 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.74"}, {"label": "12-Week Change", "value": "21.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.55"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.580002, "high": 74.489998, "low": 72.580002, "close": 73.739998, "volume": 5200}, "trend_line": 64.597846, "activity_lines": {"activity_5": 71.337999, "activity_10": 68.938, "activity_20": 66.052048, "activity_30": 65.236025}, "trend_signal": 1, "fair_value": 54.07753, "relative_strength": 4.548973, "rate_of_change": 0.4052138280371054, "market_dynamics": 1.307245, "expectation": {"probability": 51.527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.824005, "high": 45.8965, "low": 45.368351, "close": 45.368351, "volume": 473}, "trend_line": 43.198325, "activity_lines": {"activity_5": 45.198521, "activity_10": 44.396614, "activity_20": 44.008554, "activity_30": 43.700925}, "trend_signal": 1, "fair_value": 41.828331, "relative_strength": 7.644618, "rate_of_change": 0.3246860319397776, "market_dynamics": 0.485738, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.948277, "high": 46.828514, "low": 45.948277, "close": 46.828514, "volume": 2174}, "trend_line": 43.373698, "activity_lines": {"activity_5": 45.875095, "activity_10": 44.922873, "activity_20": 44.279035, "activity_30": 43.935131}, "trend_signal": 1, "fair_value": 41.919244, "relative_strength": 10.260924, "rate_of_change": 0.4059717593216878, "market_dynamics": 0.902456, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.497136, "high": 46.507492, "low": 44.71595, "close": 44.71595, "volume": 4159}, "trend_line": 43.46072, "activity_lines": {"activity_5": 45.601706, "activity_10": 44.997246, "activity_20": 44.334611, "activity_30": 44.021728}, "trend_signal": 1, "fair_value": 41.969185, "relative_strength": 8.099786, "rate_of_change": 0.2006331117997008, "market_dynamics": 0.995179, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.838993, "high": 45.485508, "low": 44.838993, "close": 45.485508, "volume": 95}, "trend_line": 43.5396, "activity_lines": {"activity_5": 45.55653, "activity_10": 45.193275, "activity_20": 44.470924, "activity_30": 44.152359}, "trend_signal": 1, "fair_value": 42.030875, "relative_strength": 5.738555, "rate_of_change": 0.18149722323973938, "market_dynamics": 0.803829, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.975611, "high": 46.184166, "low": 45.548073, "close": 45.548073, "volume": 5103}, "trend_line": 43.644359, "activity_lines": {"activity_5": 45.523708, "activity_10": 45.358445, "activity_20": 44.610616, "activity_30": 44.281938}, "trend_signal": 1, "fair_value": 42.091516, "relative_strength": 7.436873, "rate_of_change": 0.24060625269869584, "market_dynamics": 0.856741, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.735775, "high": 47.352062, "low": 45.735775, "close": 47.352062, "volume": 757}, "trend_line": 43.824769, "activity_lines": {"activity_5": 46.111303, "activity_10": 45.805416, "activity_20": 44.918303, "activity_30": 44.521145}, "trend_signal": 1, "fair_value": 42.180678, "relative_strength": 9.104658, "rate_of_change": 0.41336384388186787, "market_dynamics": 0.766494, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.352062, "high": 48.040287, "low": 46.799394, "close": 47.00795, "volume": 95}, "trend_line": 44.04785, "activity_lines": {"activity_5": 46.451946, "activity_10": 46.099151, "activity_20": 45.175288, "activity_30": 44.726511}, "trend_signal": 1, "fair_value": 42.261133, "relative_strength": 6.686301, "rate_of_change": 0.5090294942569884, "market_dynamics": 0.755484, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.206078, "high": 48.071575, "low": 47.206078, "close": 48.071575, "volume": 1135}, "trend_line": 44.326086, "activity_lines": {"activity_5": 47.135168, "activity_10": 46.515981, "activity_20": 45.51669, "activity_30": 44.986106}, "trend_signal": 1, "fair_value": 42.356386, "relative_strength": 9.009013, "rate_of_change": 0.6316676069320063, "market_dynamics": 0.963174, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.227989, "high": 48.353119, "low": 46.841114, "close": 46.841114, "volume": 3688}, "trend_line": 44.545011, "activity_lines": {"activity_5": 47.184528, "activity_10": 46.640359, "activity_20": 45.714176, "activity_30": 45.148366}, "trend_signal": 1, "fair_value": 42.42872, "relative_strength": 7.565773, "rate_of_change": 0.4938965285588397, "market_dynamics": 1.029702, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.340575, "high": 46.549126, "low": 46.100742, "close": 46.100742, "volume": 4632}, "trend_line": 44.666077, "activity_lines": {"activity_5": 46.896724, "activity_10": 46.603158, "activity_20": 45.823387, "activity_30": 45.248736}, "trend_signal": 1, "fair_value": 42.487006, "relative_strength": 4.852204, "rate_of_change": 0.27178352251388826, "market_dynamics": 0.979609, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.100742, "high": 46.351006, "low": 44.870277, "close": 44.870277, "volume": 0}, "trend_line": 44.753032, "activity_lines": {"activity_5": 46.16192, "activity_10": 46.337393, "activity_20": 45.8028, "activity_30": 45.26191}, "trend_signal": 1, "fair_value": 42.524245, "relative_strength": 4.963129, "rate_of_change": 0.19467794317373366, "market_dynamics": 0.637722, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.256104, "high": 46.079891, "low": 45.256104, "close": 45.402088, "volume": 568}, "trend_line": 44.801447, "activity_lines": {"activity_5": 45.769838, "activity_10": 46.177377, "activity_20": 45.830796, "activity_30": 45.303785}, "trend_signal": 1, "fair_value": 42.568519, "relative_strength": 5.952238, "rate_of_change": 0.1081826143086923, "market_dynamics": 0.151616, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.694061, "high": 46.882816, "low": 45.694061, "close": 46.882816, "volume": 1702}, "trend_line": 44.821552, "activity_lines": {"activity_5": 45.978391, "activity_10": 46.312519, "activity_20": 45.988853, "activity_30": 45.438067}, "trend_signal": 1, "fair_value": 42.633887, "relative_strength": 5.440697, "rate_of_change": 0.04487578269512996, "market_dynamics": -0.191, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.383347, "high": 47.383347, "low": 46.496994, "close": 46.517849, "volume": 2835}, "trend_line": 44.874021, "activity_lines": {"activity_5": 46.144538, "activity_10": 46.341906, "activity_20": 46.09705, "activity_30": 45.547505}, "trend_signal": 1, "fair_value": 42.691857, "relative_strength": 6.823134, "rate_of_change": 0.11706198839344542, "market_dynamics": -0.467445, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.465706, "high": 46.590843, "low": 46.225872, "close": 46.267586, "volume": 95}, "trend_line": 44.924707, "activity_lines": {"activity_5": 46.248815, "activity_10": 46.307021, "activity_20": 46.165434, "activity_30": 45.637412}, "trend_signal": 1, "fair_value": 42.744441, "relative_strength": 3.275077, "rate_of_change": 0.11295176779455289, "market_dynamics": -0.475837, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.662781, "high": 45.662781, "low": 43.890076, "close": 43.96307, "volume": 95}, "trend_line": 44.937237, "activity_lines": {"activity_5": 45.573797, "activity_10": 45.840051, "activity_20": 45.998816, "activity_30": 45.575371}, "trend_signal": 1, "fair_value": 42.762102, "relative_strength": 2.205286, "rate_of_change": 0.027891111231966987, "market_dynamics": -0.615014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.96307, "high": 44.599155, "low": 43.399975, "close": 44.599155, "volume": 473}, "trend_line": 44.975112, "activity_lines": {"activity_5": 45.171288, "activity_10": 45.550351, "activity_20": 45.885168, "activity_30": 45.55356}, "trend_signal": 1, "fair_value": 42.788346, "relative_strength": 4.781123, "rate_of_change": 0.08428422067872055, "market_dynamics": -0.811743, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.557449, "high": 44.557449, "low": 43.462543, "close": 43.890076, "volume": 95}, "trend_line": 45.022834, "activity_lines": {"activity_5": 44.585949, "activity_10": 45.175523, "activity_20": 45.69705, "activity_30": 45.483557}, "trend_signal": 0, "fair_value": 42.803863, "relative_strength": 4.592269, "rate_of_change": 0.10610757345084602, "market_dynamics": -1.055299, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.984985, "high": 44.984985, "low": 44.317612, "close": 44.317612, "volume": 7750}, "trend_line": 45.063061, "activity_lines": {"activity_5": 44.342637, "activity_10": 44.954457, "activity_20": 45.55156, "activity_30": 45.438059}, "trend_signal": 0, "fair_value": 42.824888, "relative_strength": 4.242805, "rate_of_change": 0.08934799617455103, "market_dynamics": -1.012754, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.359322, "high": 44.693001, "low": 43.42083, "close": 43.42083, "volume": 3969}, "trend_line": 45.062003, "activity_lines": {"activity_5": 43.94708, "activity_10": 44.616221, "activity_20": 45.325616, "activity_30": 45.332109}, "trend_signal": 0, "fair_value": 42.833051, "relative_strength": 3.791917, "rate_of_change": -0.0023478209791395386, "market_dynamics": -0.933609, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.670036, "high": 42.753453, "low": 42.065231, "close": 42.1278, "volume": 5387}, "trend_line": 44.985052, "activity_lines": {"activity_5": 43.310298, "activity_10": 44.091614, "activity_20": 44.98802, "activity_30": 45.142805}, "trend_signal": 0, "fair_value": 42.823521, "relative_strength": 2.535167, "rate_of_change": -0.17076693195372164, "market_dynamics": -0.907335, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.856678, "high": 43.462543, "low": 41.856678, "close": 43.462543, "volume": 95}, "trend_line": 44.997122, "activity_lines": {"activity_5": 43.24078, "activity_10": 43.859552, "activity_20": 44.792974, "activity_30": 45.044579}, "trend_signal": 0, "fair_value": 42.832041, "relative_strength": -0.178572, "rate_of_change": 0.026831134928985412, "market_dynamics": -0.94041, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.681518, "high": 44.828565, "low": 43.681518, "close": 44.734715, "volume": 2552}, "trend_line": 45.031231, "activity_lines": {"activity_5": 43.671095, "activity_10": 43.894057, "activity_20": 44.735115, "activity_30": 45.027649}, "trend_signal": 0, "fair_value": 42.857076, "relative_strength": 3.426847, "rate_of_change": 0.07580262577682376, "market_dynamics": -0.967512, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.807709, "high": 47.133079, "low": 44.807709, "close": 46.225872, "volume": 6332}, "trend_line": 45.13334, "activity_lines": {"activity_5": 44.542152, "activity_10": 44.238739, "activity_20": 44.819181, "activity_30": 45.104723}, "trend_signal": 0, "fair_value": 42.900827, "relative_strength": 3.921558, "rate_of_change": 0.22675151829626572, "market_dynamics": -0.595563, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.028805, "high": 47.445911, "low": 46.861961, "close": 47.445911, "volume": 567}, "trend_line": 45.281295, "activity_lines": {"activity_5": 45.692672, "activity_10": 44.810554, "activity_20": 45.015917, "activity_30": 45.253921}, "trend_signal": 0, "fair_value": 42.959097, "relative_strength": 6.77581, "rate_of_change": 0.32781752912592593, "market_dynamics": -0.246538, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.715971, "high": 47.393772, "low": 46.674267, "close": 47.060089, "volume": 2741}, "trend_line": 45.437791, "activity_lines": {"activity_5": 46.446245, "activity_10": 45.290796, "activity_20": 45.16687, "activity_30": 45.368682}, "trend_signal": 0, "fair_value": 43.011009, "relative_strength": 3.918954, "rate_of_change": 0.34560849021653883, "market_dynamics": 0.243033, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.539764, "high": 47.581467, "low": 47.331203, "close": 47.581467, "volume": 0}, "trend_line": 45.585777, "activity_lines": {"activity_5": 47.044792, "activity_10": 45.809525, "activity_20": 45.368868, "activity_30": 45.506984}, "trend_signal": 0, "fair_value": 43.068139, "relative_strength": 5.501194, "rate_of_change": 0.32568924840559055, "market_dynamics": 0.499618, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.727455, "high": 49.573158, "low": 47.727455, "close": 49.218616, "volume": 851}, "trend_line": 45.750019, "activity_lines": {"activity_5": 47.914461, "activity_10": 46.571693, "activity_20": 45.724054, "activity_30": 45.741361}, "trend_signal": 0, "fair_value": 43.144071, "relative_strength": 7.855411, "rate_of_change": 0.36029220254379246, "market_dynamics": 0.595232, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.218616, "high": 49.625298, "low": 48.603386, "close": 49.156052, "volume": 284}, "trend_line": 45.876621, "activity_lines": {"activity_5": 48.464348, "activity_10": 47.225603, "activity_20": 46.06782, "activity_30": 45.961105}, "trend_signal": 1, "fair_value": 43.217388, "relative_strength": 5.639879, "rate_of_change": 0.27672556813582594, "market_dynamics": 0.674269, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.322895, "high": 49.969409, "low": 49.322895, "close": 49.41674, "volume": 1607}, "trend_line": 45.996033, "activity_lines": {"activity_5": 48.905785, "activity_10": 47.83894, "activity_20": 46.42539, "activity_30": 46.189499}, "trend_signal": 1, "fair_value": 43.292079, "relative_strength": 5.527886, "rate_of_change": 0.26028944023579453, "market_dynamics": 0.774689, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.229044, "high": 49.229044, "low": 47.842167, "close": 47.842167, "volume": 5293}, "trend_line": 46.078494, "activity_lines": {"activity_5": 48.690977, "activity_10": 48.056973, "activity_20": 46.61721, "activity_30": 46.308605}, "trend_signal": 1, "fair_value": 43.346247, "relative_strength": 2.045191, "rate_of_change": 0.179278504300582, "market_dynamics": 0.8989, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.269699, "high": 48.853645, "low": 48.227989, "close": 48.853645, "volume": 3025}, "trend_line": 46.145998, "activity_lines": {"activity_5": 48.761189, "activity_10": 48.355015, "activity_20": 46.891209, "activity_30": 46.487647}, "trend_signal": 1, "fair_value": 43.41104, "relative_strength": 3.726309, "rate_of_change": 0.14649784344080247, "market_dynamics": 0.887798, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.989205, "high": 48.989205, "low": 48.227985, "close": 48.572098, "volume": 3686}, "trend_line": 46.274537, "activity_lines": {"activity_5": 48.65274, "activity_10": 48.503846, "activity_20": 47.121958, "activity_30": 46.644169}, "trend_signal": 1, "fair_value": 43.471052, "relative_strength": 3.309354, "rate_of_change": 0.27854853198754853, "market_dynamics": 0.895733, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.572098, "high": 50.000691, "low": 48.572098, "close": 48.92664, "volume": 851}, "trend_line": 46.389241, "activity_lines": {"activity_5": 48.705573, "activity_10": 48.647368, "activity_20": 47.378429, "activity_30": 46.815273}, "trend_signal": 1, "fair_value": 43.53376, "relative_strength": 2.814764, "rate_of_change": 0.24787714245524733, "market_dynamics": 0.795912, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.92664, "high": 49.051775, "low": 47.967293, "close": 48.33226, "volume": 568}, "trend_line": 46.482047, "activity_lines": {"activity_5": 48.575574, "activity_10": 48.633717, "activity_20": 47.566822, "activity_30": 46.940629}, "trend_signal": 1, "fair_value": 43.588288, "relative_strength": 1.704855, "rate_of_change": 0.20005931978926547, "market_dynamics": 0.693675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.446968, "high": 49.948555, "low": 48.321835, "close": 49.948555, "volume": 3213}, "trend_line": 46.568597, "activity_lines": {"activity_5": 49.056638, "activity_10": 48.897822, "activity_20": 47.899316, "activity_30": 47.164274}, "trend_signal": 1, "fair_value": 43.659752, "relative_strength": 5.306734, "rate_of_change": 0.18620092183116518, "market_dynamics": 0.784559, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.948555, "high": 50.188392, "low": 49.614868, "close": 49.614868, "volume": 1229}, "trend_line": 46.655494, "activity_lines": {"activity_5": 49.286048, "activity_10": 49.048739, "activity_20": 48.171528, "activity_30": 47.360808}, "trend_signal": 1, "fair_value": 43.72592, "relative_strength": 3.257996, "rate_of_change": 0.18659999570096658, "market_dynamics": 0.784363, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.427168, "high": 49.573157, "low": 49.187332, "close": 49.562729, "volume": 1513}, "trend_line": 46.705199, "activity_lines": {"activity_5": 49.447329, "activity_10": 49.153206, "activity_20": 48.41489, "activity_30": 47.548372}, "trend_signal": 1, "fair_value": 43.790061, "relative_strength": 2.252128, "rate_of_change": 0.10653622057887331, "market_dynamics": 0.757902, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.948555, "high": 51.523132, "low": 49.948555, "close": 51.523132, "volume": 379}, "trend_line": 46.861267, "activity_lines": {"activity_5": 50.196037, "activity_10": 49.607852, "activity_20": 48.817945, "activity_30": 47.859206}, "trend_signal": 1, "fair_value": 43.874116, "relative_strength": 5.360455, "rate_of_change": 0.33415551874641974, "market_dynamics": 0.84322, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.460564, "high": 51.460564, "low": 50.240529, "close": 51.106026, "volume": 3119}, "trend_line": 47.028109, "activity_lines": {"activity_5": 50.632609, "activity_10": 49.943624, "activity_20": 49.146963, "activity_30": 48.133061}, "trend_signal": 1, "fair_value": 43.951878, "relative_strength": 3.438785, "rate_of_change": 0.3560339074912392, "market_dynamics": 0.849674, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.106026, "high": 51.106026, "low": 50.167534, "close": 50.167534, "volume": 4631}, "trend_line": 47.204685, "activity_lines": {"activity_5": 50.571433, "activity_10": 50.078046, "activity_20": 49.350004, "activity_30": 48.335605}, "trend_signal": 1, "fair_value": 44.018002, "relative_strength": 0.958277, "rate_of_change": 0.37546906255575185, "market_dynamics": 0.822102, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.031977, "high": 51.012176, "low": 50.00069, "close": 50.730629, "volume": 1325}, "trend_line": 47.382303, "activity_lines": {"activity_5": 50.683357, "activity_10": 50.272569, "activity_20": 49.56839, "activity_30": 48.563085}, "trend_signal": 1, "fair_value": 44.088661, "relative_strength": 1.39689, "rate_of_change": 0.3762719738517533, "market_dynamics": 0.734945, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.66806, "high": 51.022602, "low": 50.469936, "close": 50.615921, "volume": 946}, "trend_line": 47.50674, "activity_lines": {"activity_5": 50.68266, "activity_10": 50.41211, "activity_20": 49.741241, "activity_30": 48.771706}, "trend_signal": 1, "fair_value": 44.156654, "relative_strength": 0.271355, "rate_of_change": 0.26262336805368103, "market_dynamics": 0.518924, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.615923, "high": 50.7202, "low": 49.562729, "close": 49.844276, "volume": 4821}, "trend_line": 47.61762, "activity_lines": {"activity_5": 50.354536, "activity_10": 50.374191, "activity_20": 49.812596, "activity_30": 48.922515}, "trend_signal": 1, "fair_value": 44.215289, "relative_strength": -1.776118, "rate_of_change": 0.23339846093417826, "market_dynamics": 0.247426, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.021549, "high": 50.522072, "low": 50.021549, "close": 50.522072, "volume": 1041}, "trend_line": 47.759437, "activity_lines": {"activity_5": 50.364268, "activity_10": 50.442824, "activity_20": 49.931272, "activity_30": 49.109899}, "trend_signal": 1, "fair_value": 44.279644, "relative_strength": 1.060153, "rate_of_change": 0.29782462878236265, "market_dynamics": 0.058535, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.811935, "high": 48.811935, "low": 46.924534, "close": 46.924534, "volume": 662}, "trend_line": 47.858152, "activity_lines": {"activity_5": 49.21375, "activity_10": 49.817544, "activity_20": 49.692678, "activity_30": 49.056034}, "trend_signal": 1, "fair_value": 44.30636, "relative_strength": -5.789825, "rate_of_change": 0.20669213500150463, "market_dynamics": -0.289718, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.028805, "high": 48.384403, "low": 47.028805, "close": 48.384403, "volume": 7372}, "trend_line": 47.984327, "activity_lines": {"activity_5": 48.766056, "activity_10": 49.512677, "activity_20": 49.593764, "activity_30": 49.089986}, "trend_signal": 1, "fair_value": 44.34714, "relative_strength": -3.670257, "rate_of_change": 0.26364369439088137, "market_dynamics": -0.406055, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.321835, "high": 48.415684, "low": 48.154991, "close": 48.415684, "volume": 3214}, "trend_line": 48.135181, "activity_lines": {"activity_5": 48.485204, "activity_10": 49.235869, "activity_20": 49.494006, "activity_30": 49.117815}, "trend_signal": 1, "fair_value": 44.387423, "relative_strength": -3.628657, "rate_of_change": 0.3143818188801574, "market_dynamics": -0.648153, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.103912, "high": 49.812996, "low": 48.154996, "close": 49.594013, "volume": 95}, "trend_line": 48.311061, "activity_lines": {"activity_5": 48.74381, "activity_10": 49.194159, "activity_20": 49.510293, "activity_30": 49.211933}, "trend_signal": 1, "fair_value": 44.438468, "relative_strength": -2.972735, "rate_of_change": 0.3653876361241882, "market_dynamics": -0.828976, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.948555, "high": 50.845337, "low": 49.812996, "close": 50.365658, "volume": 2836}, "trend_line": 48.542555, "activity_lines": {"activity_5": 49.276316, "activity_10": 49.327822, "activity_20": 49.597985, "activity_30": 49.344488}, "trend_signal": 1, "fair_value": 44.496014, "relative_strength": -2.203314, "rate_of_change": 0.4791739100906888, "market_dynamics": -0.60532, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.67849, "high": 51.491848, "low": 50.67849, "close": 50.782764, "volume": 946}, "trend_line": 48.831054, "activity_lines": {"activity_5": 49.958284, "activity_10": 49.550784, "activity_20": 49.720882, "activity_30": 49.489017}, "trend_signal": 1, "fair_value": 44.556463, "relative_strength": -0.753509, "rate_of_change": 0.594321827518147, "market_dynamics": -0.573028, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.782764, "high": 51.053883, "low": 49.062202, "close": 49.062202, "volume": 2742}, "trend_line": 49.017709, "activity_lines": {"activity_5": 49.809517, "activity_10": 49.449731, "activity_20": 49.665913, "activity_30": 49.50393}, "trend_signal": 1, "fair_value": 44.599375, "relative_strength": -3.823838, "rate_of_change": 0.382246510591399, "market_dynamics": -0.53288, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.37503, "high": 50.9079, "low": 49.37503, "close": 50.803623, "volume": 2363}, "trend_line": 49.220006, "activity_lines": {"activity_5": 50.196036, "activity_10": 49.695635, "activity_20": 49.775801, "activity_30": 49.619151}, "trend_signal": 1, "fair_value": 44.657906, "relative_strength": 0.752438, "rate_of_change": 0.4127018665845733, "market_dynamics": -0.422358, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.782766, "high": 51.523128, "low": 50.782766, "close": 51.126877, "volume": 1513}, "trend_line": 49.383373, "activity_lines": {"activity_5": 50.531111, "activity_10": 49.996899, "activity_20": 49.905849, "activity_30": 49.742174}, "trend_signal": 1, "fair_value": 44.718363, "relative_strength": 3.101443, "rate_of_change": 0.33191178400100346, "market_dynamics": -0.365488, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.657635, "high": 50.907902, "low": 50.303097, "close": 50.303097, "volume": 3308}, "trend_line": 49.478612, "activity_lines": {"activity_5": 50.489402, "activity_10": 50.125065, "activity_20": 49.946964, "activity_30": 49.801512}, "trend_signal": 1, "fair_value": 44.770074, "relative_strength": 1.810048, "rate_of_change": 0.1928564093829707, "market_dynamics": -0.27883, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.157104, "high": 50.47374, "low": 50.157104, "close": 50.47374, "volume": 569}, "trend_line": 49.592401, "activity_lines": {"activity_5": 50.508744, "activity_10": 50.288239, "activity_20": 49.994946, "activity_30": 49.865713}, "trend_signal": 1, "fair_value": 44.822401, "relative_strength": 0.614224, "rate_of_change": 0.22997613595143723, "market_dynamics": -0.18975, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.36924, "high": 50.996246, "low": 50.36924, "close": 50.839493, "volume": 378}, "trend_line": 49.701002, "activity_lines": {"activity_5": 50.670606, "activity_10": 50.453382, "activity_20": 50.075261, "activity_30": 49.946171}, "trend_signal": 1, "fair_value": 44.877102, "relative_strength": 0.49501, "rate_of_change": 0.21898717910431512, "market_dynamics": -0.130171, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.476946, "high": 52.124851, "low": 50.954449, "close": 51.748646, "volume": 5481}, "trend_line": 49.785336, "activity_lines": {"activity_5": 51.017033, "activity_10": 50.739187, "activity_20": 50.23633, "activity_30": 50.078277}, "trend_signal": 1, "fair_value": 44.939008, "relative_strength": -0.434575, "rate_of_change": 0.16968269573317327, "market_dynamics": 0.150075, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.25025, "high": 52.25025, "low": 50.808138, "close": 50.818588, "volume": 9262}, "trend_line": 49.840754, "activity_lines": {"activity_5": 50.990439, "activity_10": 50.795292, "activity_20": 50.298413, "activity_30": 50.144938}, "trend_signal": 1, "fair_value": 44.991504, "relative_strength": -2.257395, "rate_of_change": 0.11131390174808897, "market_dynamics": 0.323118, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.466496, "high": 51.696396, "low": 49.857191, "close": 50.839493, "volume": 16728}, "trend_line": 49.888179, "activity_lines": {"activity_5": 50.991365, "activity_10": 50.832933, "activity_20": 50.365842, "activity_30": 50.209373}, "trend_signal": 1, "fair_value": 45.043256, "relative_strength": -2.656913, "rate_of_change": 0.09515305486751675, "market_dynamics": 0.661055, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.766342, "high": 50.766342, "low": 48.435984, "close": 48.676334, "volume": 11719}, "trend_line": 49.915984, "activity_lines": {"activity_5": 50.235479, "activity_10": 50.468657, "activity_20": 50.228525, "activity_30": 50.13119}, "trend_signal": 1, "fair_value": 45.075125, "relative_strength": -4.236155, "rate_of_change": 0.05573464607718141, "market_dynamics": 0.660859, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.955281, "high": 48.927136, "low": 47.62088, "close": 48.822636, "volume": 7466}, "trend_line": 49.914951, "activity_lines": {"activity_5": 49.648188, "activity_10": 50.16928, "activity_20": 50.112242, "activity_30": 50.060651}, "trend_signal": 0, "fair_value": 45.107712, "relative_strength": -4.251696, "rate_of_change": -0.002069477384237517, "market_dynamics": 0.279594, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.613632, "high": 50.620041, "low": 48.613632, "close": 50.620041, "volume": 662}, "trend_line": 49.983216, "activity_lines": {"activity_5": 49.794488, "activity_10": 50.20106, "activity_20": 50.176227, "activity_30": 50.106141}, "trend_signal": 0, "fair_value": 45.155232, "relative_strength": -3.872036, "rate_of_change": 0.13676263049921994, "market_dynamics": -0.015735, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.079849, "high": 51.163448, "low": 50.776794, "close": 50.829044, "volume": 1040}, "trend_line": 50.046629, "activity_lines": {"activity_5": 50.085697, "activity_10": 50.274178, "activity_20": 50.260097, "activity_30": 50.16071}, "trend_signal": 1, "fair_value": 45.203726, "relative_strength": -4.349308, "rate_of_change": 0.1268685872473755, "market_dynamics": -0.393409, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.525997, "high": 50.525997, "low": 49.846737, "close": 50.306541, "volume": 851}, "trend_line": 50.112438, "activity_lines": {"activity_5": 50.202041, "activity_10": 50.25771, "activity_20": 50.289515, "activity_30": 50.177479}, "trend_signal": 1, "fair_value": 45.24697, "relative_strength": -5.475013, "rate_of_change": 0.13149537004778972, "market_dynamics": -0.563815, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.804935, "high": 49.804935, "low": 48.185181, "close": 48.185181, "volume": 3025}, "trend_line": 50.053659, "activity_lines": {"activity_5": 49.646795, "activity_10": 49.855479, "activity_20": 50.117926, "activity_30": 50.05314}, "trend_signal": 0, "fair_value": 45.271661, "relative_strength": -7.057875, "rate_of_change": -0.11729423341964353, "market_dynamics": -0.699922, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.446431, "high": 49.689987, "low": 48.446431, "close": 49.689987, "volume": 1607}, "trend_line": 50.056163, "activity_lines": {"activity_5": 49.625894, "activity_10": 49.768458, "activity_20": 50.083648, "activity_30": 50.029677}, "trend_signal": 0, "fair_value": 45.308481, "relative_strength": -7.250945, "rate_of_change": 0.005002631276156519, "market_dynamics": -0.842894, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.951241, "high": 50.379692, "low": 49.888538, "close": 50.379692, "volume": 6238}, "trend_line": 50.083395, "activity_lines": {"activity_5": 49.777072, "activity_10": 49.827739, "activity_20": 50.10884, "activity_30": 50.05055}, "trend_signal": 0, "fair_value": 45.350392, "relative_strength": -7.05254, "rate_of_change": 0.05440289140820688, "market_dynamics": -0.867111, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.379692, "high": 51.832246, "low": 50.358791, "close": 51.821796, "volume": 5198}, "trend_line": 50.093351, "activity_lines": {"activity_5": 50.424974, "activity_10": 50.17411, "activity_20": 50.262022, "activity_30": 50.162705}, "trend_signal": 1, "fair_value": 45.403436, "relative_strength": -4.652513, "rate_of_change": 0.019878844075956536, "market_dynamics": -0.606894, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.926302, "high": 51.936752, "low": 50.870845, "close": 51.623245, "volume": 7939}, "trend_line": 50.110591, "activity_lines": {"activity_5": 50.940509, "activity_10": 50.466141, "activity_20": 50.385686, "activity_30": 50.261407}, "trend_signal": 1, "fair_value": 45.454003, "relative_strength": -5.712517, "rate_of_change": 0.034415745115556416, "market_dynamics": -0.235048, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.062152, "high": 52.877254, "low": 51.87405, "close": 52.877254, "volume": 4725}, "trend_line": 50.200915, "activity_lines": {"activity_5": 51.786267, "activity_10": 50.971924, "activity_20": 50.622791, "activity_30": 50.439902}, "trend_signal": 1, "fair_value": 45.513868, "relative_strength": -4.545086, "rate_of_change": 0.18024932094694815, "market_dynamics": 0.22536, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.253454, "high": 53.253454, "low": 52.333851, "close": 52.825001, "volume": 1324}, "trend_line": 50.270728, "activity_lines": {"activity_5": 52.301803, "activity_10": 51.391825, "activity_20": 50.844946, "activity_30": 50.609198}, "trend_signal": 1, "fair_value": 45.572357, "relative_strength": -5.874358, "rate_of_change": 0.13906718632518222, "market_dynamics": 0.516562, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.825001, "high": 52.825001, "low": 51.706848, "close": 52.584652, "volume": 1041}, "trend_line": 50.336352, "activity_lines": {"activity_5": 52.528221, "activity_10": 51.695257, "activity_20": 51.026292, "activity_30": 50.758483}, "trend_signal": 1, "fair_value": 45.62801, "relative_strength": -4.848407, "rate_of_change": 0.13054117696485254, "market_dynamics": 0.617163, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.835454, "high": 53.044456, "low": 51.424698, "close": 51.811348, "volume": 3876}, "trend_line": 50.401921, "activity_lines": {"activity_5": 52.349874, "activity_10": 51.822368, "activity_20": 51.125509, "activity_30": 50.853644}, "trend_signal": 1, "fair_value": 45.676698, "relative_strength": -5.396509, "rate_of_change": 0.13026172417103954, "market_dynamics": 0.65943, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.87405, "high": 53.671455, "low": 51.853149, "close": 53.671455, "volume": 0}, "trend_line": 50.506901, "activity_lines": {"activity_5": 52.792259, "activity_10": 52.269819, "activity_20": 51.39862, "activity_30": 51.064582}, "trend_signal": 1, "fair_value": 45.739157, "relative_strength": -3.907108, "rate_of_change": 0.20828571196720383, "market_dynamics": 0.710171, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.92226, "high": 53.92226, "low": 52.407, "close": 52.41745, "volume": 7940}, "trend_line": 50.689998, "activity_lines": {"activity_5": 52.680095, "activity_10": 52.42809, "activity_20": 51.536262, "activity_30": 51.187843}, "trend_signal": 1, "fair_value": 45.790927, "relative_strength": -6.499659, "rate_of_change": 0.36251877738450755, "market_dynamics": 0.877666, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.114403, "high": 52.898155, "low": 52.103951, "close": 52.898155, "volume": 284}, "trend_line": 50.840456, "activity_lines": {"activity_5": 52.758819, "activity_10": 52.596811, "activity_20": 51.71043, "activity_30": 51.330305}, "trend_signal": 1, "fair_value": 45.845598, "relative_strength": -7.473059, "rate_of_change": 0.2968198972901921, "market_dynamics": 0.835583, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.744607, "high": 54.225311, "low": 53.744607, "close": 54.225311, "volume": 1418}, "trend_line": 51.034111, "activity_lines": {"activity_5": 53.275052, "activity_10": 52.948503, "activity_20": 52.00119, "activity_30": 51.548682}, "trend_signal": 1, "fair_value": 45.909565, "relative_strength": -5.754368, "rate_of_change": 0.38090728375842986, "market_dynamics": 0.917299, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.643314, "high": 55.186714, "low": 54.643314, "close": 54.789612, "volume": 568}, "trend_line": 51.207297, "activity_lines": {"activity_5": 53.870008, "activity_10": 53.332875, "activity_20": 52.3339, "activity_30": 51.790973}, "trend_signal": 1, "fair_value": 45.976838, "relative_strength": -4.766364, "rate_of_change": 0.3393534179521498, "market_dynamics": 0.92513, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.751019, "high": 55.751019, "low": 54.904564, "close": 55.343468, "volume": 1607}, "trend_line": 51.373224, "activity_lines": {"activity_5": 54.451032, "activity_10": 53.763988, "activity_20": 52.700448, "activity_30": 52.057823}, "trend_signal": 1, "fair_value": 46.047264, "relative_strength": -2.039827, "rate_of_change": 0.32402999127253973, "market_dynamics": 0.918828, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.291218, "high": 55.656967, "low": 54.173061, "close": 54.173061, "volume": 2741}, "trend_line": 51.486234, "activity_lines": {"activity_5": 54.530453, "activity_10": 53.914659, "activity_20": 52.934082, "activity_30": 52.238457}, "trend_signal": 1, "fair_value": 46.107904, "relative_strength": -1.352232, "rate_of_change": 0.21997840742874677, "market_dynamics": 1.076914, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.549263, "high": 55.343468, "low": 54.549263, "close": 55.343468, "volume": 0}, "trend_line": 51.69561, "activity_lines": {"activity_5": 54.882968, "activity_10": 54.254571, "activity_20": 53.253008, "activity_30": 52.487311}, "trend_signal": 1, "fair_value": 46.176316, "relative_strength": 0.087374, "rate_of_change": 0.4066640414989352, "market_dynamics": 1.159862, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.22718, "high": 54.23769, "low": 53.995926, "close": 54.006443, "volume": 2835}, "trend_line": 51.80237, "activity_lines": {"activity_5": 54.626788, "activity_10": 54.305597, "activity_20": 53.413546, "activity_30": 52.636397}, "trend_signal": 1, "fair_value": 46.23389, "relative_strength": -3.300702, "rate_of_change": 0.20651656881503339, "market_dynamics": 1.055767, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.362385, "high": 55.362385, "low": 53.691105, "close": 53.785706, "volume": 5387}, "trend_line": 51.890998, "activity_lines": {"activity_5": 54.31162, "activity_10": 54.290639, "activity_20": 53.536936, "activity_30": 52.764354}, "trend_signal": 1, "fair_value": 46.289013, "relative_strength": -2.37554, "rate_of_change": 0.17108869729319318, "market_dynamics": 0.894126, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.186572, "high": 55.467499, "low": 53.186572, "close": 55.467499, "volume": 4916}, "trend_line": 52.063145, "activity_lines": {"activity_5": 54.623976, "activity_10": 54.545564, "activity_20": 53.806418, "activity_30": 52.995096}, "trend_signal": 1, "fair_value": 46.355524, "relative_strength": -0.433428, "rate_of_change": 0.33174732927664136, "market_dynamics": 0.887664, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.709251, "high": 56.539639, "low": 55.709251, "close": 56.539639, "volume": 8317}, "trend_line": 52.265341, "activity_lines": {"activity_5": 55.285444, "activity_10": 54.962768, "activity_20": 54.153432, "activity_30": 53.283902}, "trend_signal": 1, "fair_value": 46.428791, "relative_strength": -0.022178, "rate_of_change": 0.3883668572077248, "market_dynamics": 0.940228, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.719763, "high": 57.023151, "low": 55.562096, "close": 56.823441, "volume": 7749}, "trend_line": 52.464806, "activity_lines": {"activity_5": 55.883741, "activity_10": 55.356623, "activity_20": 54.487692, "activity_30": 53.577973}, "trend_signal": 1, "fair_value": 46.503038, "relative_strength": 0.283433, "rate_of_change": 0.3816391439979384, "market_dynamics": 1.151685, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.719766, "high": 56.497593, "low": 55.719766, "close": 56.003567, "volume": 3025}, "trend_line": 52.606637, "activity_lines": {"activity_5": 56.110081, "activity_10": 55.530042, "activity_20": 54.7099, "activity_30": 53.80628}, "trend_signal": 1, "fair_value": 46.570418, "relative_strength": -0.661372, "rate_of_change": 0.27033550834057457, "market_dynamics": 1.235721, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.791904, "high": 56.791904, "low": 56.329414, "close": 56.59219, "volume": 2647}, "trend_line": 52.79909, "activity_lines": {"activity_5": 56.399488, "activity_10": 55.778151, "activity_20": 54.961387, "activity_30": 54.063413}, "trend_signal": 1, "fair_value": 46.640994, "relative_strength": 0.322748, "rate_of_change": 0.3658340676671661, "market_dynamics": 1.184463, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.665768, "high": 57.243889, "low": 56.665768, "close": 57.033661, "volume": 662}, "trend_line": 53.005563, "activity_lines": {"activity_5": 56.648952, "activity_10": 56.073753, "activity_20": 55.232202, "activity_30": 54.336611}, "trend_signal": 1, "fair_value": 46.71367, "relative_strength": 2.498546, "rate_of_change": 0.3910540882428136, "market_dynamics": 1.084504, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.192769, "high": 56.213791, "low": 55.583122, "close": 55.583122, "volume": 5104}, "trend_line": 53.235789, "activity_lines": {"activity_5": 56.310493, "activity_10": 56.07489, "activity_20": 55.339107, "activity_30": 54.502905}, "trend_signal": 1, "fair_value": 46.775263, "relative_strength": -0.904238, "rate_of_change": 0.43434308961116913, "market_dynamics": 0.789561, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.667207, "high": 55.667207, "low": 54.290245, "close": 54.321777, "volume": 3404}, "trend_line": 53.419094, "activity_lines": {"activity_5": 55.615354, "activity_10": 55.821055, "activity_20": 55.312999, "activity_30": 54.572969}, "trend_signal": 1, "fair_value": 46.827308, "relative_strength": -0.534341, "rate_of_change": 0.34432663334811153, "market_dynamics": 0.350039, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.596504, "high": 54.027466, "low": 53.501907, "close": 53.501907, "volume": 473}, "trend_line": 53.515156, "activity_lines": {"activity_5": 54.813701, "activity_10": 55.436728, "activity_20": 55.201681, "activity_30": 54.578312}, "trend_signal": 1, "fair_value": 46.873025, "relative_strength": -1.11511, "rate_of_change": 0.179827085798191, "market_dynamics": -0.19778, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.080017, "high": 54.605581, "low": 53.953885, "close": 53.974907, "volume": 5765}, "trend_line": 53.620018, "activity_lines": {"activity_5": 54.336493, "activity_10": 55.147574, "activity_20": 55.131042, "activity_30": 54.607973}, "trend_signal": 1, "fair_value": 46.921337, "relative_strength": -1.77432, "rate_of_change": 0.19594822819913715, "market_dynamics": -0.692742, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.016953, "high": 54.489956, "low": 53.249638, "close": 53.249638, "volume": 1134}, "trend_line": 53.718121, "activity_lines": {"activity_5": 53.792014, "activity_10": 54.723114, "activity_20": 54.981027, "activity_30": 54.584078}, "trend_signal": 1, "fair_value": 46.964096, "relative_strength": -2.161564, "rate_of_change": 0.18295965510491757, "market_dynamics": -1.088184, "expectation": {"probability": 62.6223, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.662448, "high": 52.335167, "low": 46.343794, "close": 46.66964, "volume": 4820}, "trend_line": 53.667603, "activity_lines": {"activity_5": 51.306471, "activity_10": 53.142615, "activity_20": 54.206355, "activity_30": 54.129337}, "trend_signal": 0, "fair_value": 46.962119, "relative_strength": -8.281019, "rate_of_change": -0.09404275328244771, "market_dynamics": -1.16305, "expectation": {"probability": 78.2027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.044719, "high": 48.530117, "low": 42.044719, "close": 46.343792, "volume": 6710}, "trend_line": 53.556063, "activity_lines": {"activity_5": 49.306544, "activity_10": 51.682325, "activity_20": 53.42802, "activity_30": 53.656833}, "trend_signal": 0, "fair_value": 46.957997, "relative_strength": -10.174449, "rate_of_change": -0.20783488317895987, "market_dynamics": -1.090364, "expectation": {"probability": 75.1838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.331844, "high": 48.382965, "low": 47.331844, "close": 47.521046, "volume": 95}, "trend_line": 53.460775, "activity_lines": {"activity_5": 48.2309, "activity_10": 50.626621, "activity_20": 52.793015, "activity_30": 53.267477}, "trend_signal": 0, "fair_value": 46.961726, "relative_strength": -10.04772, "rate_of_change": -0.17792196562320794, "market_dynamics": -1.193377, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.521046, "high": 50.380085, "low": 47.205712, "close": 50.380085, "volume": 3119}, "trend_line": 53.412718, "activity_lines": {"activity_5": 48.506994, "activity_10": 50.244969, "activity_20": 52.462225, "activity_30": 53.068723}, "trend_signal": 0, "fair_value": 46.984215, "relative_strength": -6.499116, "rate_of_change": -0.08989207507747507, "market_dynamics": -1.125122, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.380085, "high": 51.462738, "low": 50.274975, "close": 51.462738, "volume": 284}, "trend_line": 53.407368, "activity_lines": {"activity_5": 49.383626, "activity_10": 50.173111, "activity_20": 52.255543, "activity_30": 52.942918}, "trend_signal": 0, "fair_value": 47.013487, "relative_strength": -5.589665, "rate_of_change": -0.010016341051956888, "market_dynamics": -1.107982, "expectation": {"probability": 64.3295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.651936, "high": 51.74654, "low": 50.68491, "close": 51.74654, "volume": 662}, "trend_line": 53.369677, "activity_lines": {"activity_5": 50.473986, "activity_10": 50.254143, "activity_20": 52.094369, "activity_30": 52.835767}, "trend_signal": 0, "fair_value": 47.044221, "relative_strength": -6.139018, "rate_of_change": -0.07057265956261927, "market_dynamics": -1.082722, "expectation": {"probability": 65.273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.785706, "high": 54.132572, "low": 53.73315, "close": 54.058998, "volume": 1041}, "trend_line": 53.410811, "activity_lines": {"activity_5": 51.996705, "activity_10": 50.825378, "activity_20": 52.164984, "activity_30": 52.88024}, "trend_signal": 0, "fair_value": 47.089477, "relative_strength": -4.127336, "rate_of_change": 0.07707372858936275, "market_dynamics": -0.818736, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.416378, "high": 54.416378, "low": 52.335167, "close": 52.335167, "volume": 945}, "trend_line": 53.402494, "activity_lines": {"activity_5": 52.430467, "activity_10": 51.087966, "activity_20": 52.077541, "activity_30": 52.810843}, "trend_signal": 0, "fair_value": 47.123104, "relative_strength": -6.645805, "rate_of_change": -0.015571753815917973, "market_dynamics": -0.665143, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.585995, "high": 54.416378, "low": 53.396793, "close": 53.396793, "volume": 3215}, "trend_line": 53.455343, "activity_lines": {"activity_5": 52.897163, "activity_10": 51.564791, "activity_20": 52.099164, "activity_30": 52.810475}, "trend_signal": 0, "fair_value": 47.204986, "relative_strength": -5.689319, "rate_of_change": 0.09896354278884788, "market_dynamics": -0.368112, "expectation": {"probability": 65.6871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.545388, "high": 54.058998, "low": 52.545388, "close": 54.058998, "volume": 1796}, "trend_line": 53.468261, "activity_lines": {"activity_5": 53.38348, "activity_10": 52.172529, "activity_20": 52.185706, "activity_30": 52.849421}, "trend_signal": 0, "fair_value": 47.299725, "relative_strength": -5.215641, "rate_of_change": 0.0241659659727543, "market_dynamics": -0.073345, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.815804, "high": 55.05756, "low": 54.143089, "close": 54.143089, "volume": 662}, "trend_line": 53.525782, "activity_lines": {"activity_5": 53.724743, "activity_10": 52.780839, "activity_20": 52.286964, "activity_30": 52.892958}, "trend_signal": 0, "fair_value": 47.408981, "relative_strength": -5.067267, "rate_of_change": 0.10757970976464198, "market_dynamics": 0.069434, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.712125, "high": 54.521487, "low": 53.712125, "close": 53.87505, "volume": 5482}, "trend_line": 53.558345, "activity_lines": {"activity_5": 53.81689, "activity_10": 53.204535, "activity_20": 52.374106, "activity_30": 52.915492}, "trend_signal": 0, "fair_value": 47.498951, "relative_strength": -5.258548, "rate_of_change": 0.06083610324460692, "market_dynamics": 0.390969, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.731716, "high": 56.126976, "low": 54.731716, "close": 56.000492, "volume": 190}, "trend_line": 53.617518, "activity_lines": {"activity_5": 54.629781, "activity_10": 53.877742, "activity_20": 52.677712, "activity_30": 53.07305}, "trend_signal": 0, "fair_value": 47.610438, "relative_strength": -2.055522, "rate_of_change": 0.11048324962243353, "market_dynamics": 0.482767, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.979412, "high": 56.906956, "low": 55.979412, "close": 56.885876, "volume": 473}, "trend_line": 53.687393, "activity_lines": {"activity_5": 55.493445, "activity_10": 54.557757, "activity_20": 53.065654, "activity_30": 53.283911}, "trend_signal": 0, "fair_value": 47.71752, "relative_strength": -1.647744, "rate_of_change": 0.13032121330197202, "market_dynamics": 0.565657, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.59075, "high": 57.339111, "low": 56.126976, "close": 57.08614, "volume": 1796}, "trend_line": 53.745482, "activity_lines": {"activity_5": 56.191258, "activity_10": 55.155896, "activity_20": 53.471271, "activity_30": 53.503185}, "trend_signal": 0, "fair_value": 47.833247, "relative_strength": -1.049524, "rate_of_change": 0.10819858583932823, "market_dynamics": 0.730896, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.611829, "high": 57.634235, "low": 56.611829, "close": 57.634235, "volume": 1040}, "trend_line": 53.860855, "activity_lines": {"activity_5": 56.86996, "activity_10": 55.751446, "activity_20": 53.928837, "activity_30": 53.754073}, "trend_signal": 0, "fair_value": 47.939688, "relative_strength": -1.047199, "rate_of_change": 0.21466548574259353, "market_dynamics": 0.75035, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.634235, "high": 58.361515, "low": 57.634235, "close": 58.098007, "volume": 662}, "trend_line": 53.952673, "activity_lines": {"activity_5": 57.470509, "activity_10": 56.324268, "activity_20": 54.420805, "activity_30": 54.027437}, "trend_signal": 1, "fair_value": 48.047445, "relative_strength": -0.802311, "rate_of_change": 0.17047260018430158, "market_dynamics": 0.860183, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.709343, "high": 58.709345, "low": 57.665855, "close": 57.665855, "volume": 1135}, "trend_line": 54.074653, "activity_lines": {"activity_5": 57.645478, "activity_10": 56.745081, "activity_20": 54.853633, "activity_30": 54.266997}, "trend_signal": 1, "fair_value": 48.144341, "relative_strength": 0.237481, "rate_of_change": 0.22608703743000955, "market_dynamics": 0.955833, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.296947, "high": 57.296947, "low": 56.717232, "close": 56.99128, "volume": 4253}, "trend_line": 54.181506, "activity_lines": {"activity_5": 57.484563, "activity_10": 56.946322, "activity_20": 55.202388, "activity_30": 54.455167}, "trend_signal": 1, "fair_value": 48.234458, "relative_strength": -3.45207, "rate_of_change": 0.19760274744620365, "market_dynamics": 1.023234, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.476131, "high": 58.192867, "low": 56.938576, "close": 57.887203, "volume": 473}, "trend_line": 54.262162, "activity_lines": {"activity_5": 57.615263, "activity_10": 57.245104, "activity_20": 55.622105, "activity_30": 54.694244}, "trend_signal": 1, "fair_value": 48.330784, "relative_strength": -2.343102, "rate_of_change": 0.1488626026747902, "market_dynamics": 0.987263, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.140167, "high": 59.225815, "low": 58.055847, "close": 59.225815, "volume": 756}, "trend_line": 54.351702, "activity_lines": {"activity_5": 58.138763, "activity_10": 57.717666, "activity_20": 56.147225, "activity_30": 55.01448}, "trend_signal": 1, "fair_value": 48.440663, "relative_strength": -1.510296, "rate_of_change": 0.1650136977586824, "market_dynamics": 0.993482, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.278522, "high": 59.341764, "low": 59.025551, "close": 59.025551, "volume": 851}, "trend_line": 54.425105, "activity_lines": {"activity_5": 58.489403, "activity_10": 58.061404, "activity_20": 56.593482, "activity_30": 55.316019}, "trend_signal": 1, "fair_value": 48.561926, "relative_strength": -2.560433, "rate_of_change": 0.13505188853147412, "market_dynamics": 1.051116, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.046631, "high": 59.162575, "low": 58.762047, "close": 59.162575, "volume": 95}, "trend_line": 54.530406, "activity_lines": {"activity_5": 58.823881, "activity_10": 58.336409, "activity_20": 56.992399, "activity_30": 55.621662}, "trend_signal": 1, "fair_value": 48.680817, "relative_strength": -3.899987, "rate_of_change": 0.19347872640759664, "market_dynamics": 1.024691, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.184982, "high": 60.964962, "low": 60.184982, "close": 60.722538, "volume": 851}, "trend_line": 54.668084, "activity_lines": {"activity_5": 59.578565, "activity_10": 58.837552, "activity_20": 57.484447, "activity_30": 56.021154}, "trend_signal": 1, "fair_value": 48.811896, "relative_strength": -2.120714, "rate_of_change": 0.2524793231871427, "market_dynamics": 1.145389, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.648754, "high": 62.250877, "low": 60.648754, "close": 62.250877, "volume": 1134}, "trend_line": 54.841991, "activity_lines": {"activity_5": 60.593945, "activity_10": 59.546817, "activity_20": 58.072803, "activity_30": 56.510367}, "trend_signal": 1, "fair_value": 48.961327, "relative_strength": -1.273045, "rate_of_change": 0.3181143132801212, "market_dynamics": 1.229968, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.261418, "high": 62.777889, "low": 61.881966, "close": 61.881966, "volume": 3497}, "trend_line": 55.051953, "activity_lines": {"activity_5": 61.195444, "activity_10": 60.095102, "activity_20": 58.574651, "activity_30": 56.964559}, "trend_signal": 1, "fair_value": 49.109786, "relative_strength": -1.759912, "rate_of_change": 0.38284897424675435, "market_dynamics": 1.320877, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.303581, "high": 65.096754, "low": 62.303581, "close": 64.67514, "volume": 2741}, "trend_line": 55.397065, "activity_lines": {"activity_5": 62.550923, "activity_10": 61.074007, "activity_20": 59.294253, "activity_30": 57.585409}, "trend_signal": 1, "fair_value": 49.266203, "relative_strength": 0.293443, "rate_of_change": 0.6268842088127198, "market_dynamics": 1.403869, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.822708, "high": 65.39188, "low": 63.262745, "close": 63.262745, "volume": 1134}, "trend_line": 55.722426, "activity_lines": {"activity_5": 63.058965, "activity_10": 61.676528, "activity_20": 59.828787, "activity_30": 58.092873}, "trend_signal": 1, "fair_value": 49.428752, "relative_strength": 0.181207, "rate_of_change": 0.5873253393478534, "market_dynamics": 1.33033, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.621114, "high": 65.191621, "low": 63.515711, "close": 64.327309, "volume": 4064}, "trend_line": 56.067506, "activity_lines": {"activity_5": 63.648517, "activity_10": 62.370844, "activity_20": 60.412673, "activity_30": 58.648026}, "trend_signal": 1, "fair_value": 49.592554, "relative_strength": 0.98776, "rate_of_change": 0.6192838768362363, "market_dynamics": 1.351203, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.485413, "high": 66.140236, "low": 64.485413, "close": 66.140236, "volume": 5388}, "trend_line": 56.497193, "activity_lines": {"activity_5": 64.60206, "activity_10": 63.261401, "activity_20": 61.117168, "activity_30": 59.29788}, "trend_signal": 1, "fair_value": 49.763402, "relative_strength": 2.9695, "rate_of_change": 0.7663743773443414, "market_dynamics": 1.310181, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.982132, "high": 66.414284, "low": 65.918892, "close": 65.918892, "volume": 190}, "trend_line": 57.138834, "activity_lines": {"activity_5": 65.222531, "activity_10": 63.961659, "activity_20": 61.743053, "activity_30": 59.905731}, "trend_signal": 1, "fair_value": 49.935352, "relative_strength": 2.898737, "rate_of_change": 1.1357042110038986, "market_dynamics": 1.17157, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.762118, "high": 66.814819, "low": 64.295692, "close": 64.295692, "volume": 4915}, "trend_line": 57.737231, "activity_lines": {"activity_5": 65.032807, "activity_10": 64.245097, "activity_20": 62.158272, "activity_30": 60.367464}, "trend_signal": 1, "fair_value": 50.083566, "relative_strength": 1.551092, "rate_of_change": 1.0472684829375385, "market_dynamics": 1.232319, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.044052, "high": 66.403744, "low": 65.044052, "close": 65.50782, "volume": 2363}, "trend_line": 58.33679, "activity_lines": {"activity_5": 65.272422, "activity_10": 64.653101, "activity_20": 62.63931, "activity_30": 60.868793}, "trend_signal": 1, "fair_value": 50.237031, "relative_strength": 2.001884, "rate_of_change": 1.038427007349901, "market_dynamics": 1.160488, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.970271, "high": 64.970271, "low": 62.830593, "close": 62.830593, "volume": 1324}, "trend_line": 58.751807, "activity_lines": {"activity_5": 64.469956, "activity_10": 64.458968, "activity_20": 62.820101, "activity_30": 61.158715}, "trend_signal": 1, "fair_value": 50.369886, "relative_strength": -1.632764, "rate_of_change": 0.7114155578323711, "market_dynamics": 0.809519, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.294365, "high": 65.602683, "low": 63.294365, "close": 65.307556, "volume": 2174}, "trend_line": 59.213301, "activity_lines": {"activity_5": 64.592926, "activity_10": 64.676865, "activity_20": 63.208485, "activity_30": 61.581667}, "trend_signal": 1, "fair_value": 50.512119, "relative_strength": -1.706806, "rate_of_change": 0.7854975422287894, "market_dynamics": 0.667694, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.244316, "high": 66.382665, "low": 65.181076, "close": 65.992676, "volume": 1418}, "trend_line": 59.688172, "activity_lines": {"activity_5": 64.999781, "activity_10": 64.963752, "activity_20": 63.622969, "activity_30": 62.019046}, "trend_signal": 1, "fair_value": 50.66332, "relative_strength": -0.426588, "rate_of_change": 0.8019667743232222, "market_dynamics": 0.404029, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.687012, "high": 66.308884, "low": 65.687012, "close": 66.013756, "volume": 379}, "trend_line": 60.086664, "activity_lines": {"activity_5": 65.408744, "activity_10": 65.179732, "activity_20": 63.999659, "activity_30": 62.427148}, "trend_signal": 1, "fair_value": 50.817641, "relative_strength": -0.990965, "rate_of_change": 0.6676230593893835, "market_dynamics": 0.099533, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.159996, "high": 65.159996, "low": 63.895161, "close": 64.69622, "volume": 189}, "trend_line": 60.498699, "activity_lines": {"activity_5": 65.26399, "activity_10": 65.131822, "activity_20": 64.213175, "activity_30": 62.724539}, "trend_signal": 1, "fair_value": 50.973927, "relative_strength": -3.520268, "rate_of_change": 0.6857345250520199, "market_dynamics": -0.089789, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.476204, "high": 65.613228, "low": 65.476204, "close": 65.571068, "volume": 0}, "trend_line": 60.904508, "activity_lines": {"activity_5": 65.46496, "activity_10": 65.216911, "activity_20": 64.476532, "activity_30": 63.051788}, "trend_signal": 1, "fair_value": 51.13961, "relative_strength": -2.799419, "rate_of_change": 0.6707731020794312, "market_dynamics": -0.351702, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.665924, "high": 65.665924, "low": 61.540001, "close": 61.900002, "volume": 1600}, "trend_line": 61.165875, "activity_lines": {"activity_5": 64.259542, "activity_10": 64.611921, "activity_20": 64.349407, "activity_30": 63.116014}, "trend_signal": 1, "fair_value": 51.278243, "relative_strength": -7.727455, "rate_of_change": 0.42914228943446997, "market_dynamics": -0.66809, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.639999, "high": 64.139999, "low": 62.529999, "close": 63.810001, "volume": 100}, "trend_line": 61.488106, "activity_lines": {"activity_5": 63.917961, "activity_10": 64.431298, "activity_20": 64.385078, "activity_30": 63.286603}, "trend_signal": 1, "fair_value": 51.415046, "relative_strength": -6.824842, "rate_of_change": 0.5268149928371043, "market_dynamics": -0.920416, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.98, "high": 64.57, "low": 63.98, "close": 64.110001, "volume": 700}, "trend_line": 61.829271, "activity_lines": {"activity_5": 63.821891, "activity_10": 64.343563, "activity_20": 64.427492, "activity_30": 63.455757}, "trend_signal": 1, "fair_value": 51.555099, "relative_strength": -7.367539, "rate_of_change": 0.5548471439338147, "market_dynamics": -0.992508, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.5, "high": 64.0, "low": 62.48, "close": 63.630001, "volume": 7500}, "trend_line": 62.083588, "activity_lines": {"activity_5": 63.692739, "activity_10": 64.171933, "activity_20": 64.399979, "activity_30": 63.571933}, "trend_signal": 1, "fair_value": 51.681255, "relative_strength": -8.097352, "rate_of_change": 0.41132136266009084, "market_dynamics": -0.943652, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.560001, "high": 64.209999, "low": 63.119999, "close": 63.119999, "volume": 1400}, "trend_line": 62.291392, "activity_lines": {"activity_5": 63.464667, "activity_10": 63.941717, "activity_20": 64.302621, "activity_30": 63.638799}, "trend_signal": 1, "fair_value": 51.789206, "relative_strength": -5.128819, "rate_of_change": 0.33471647933750703, "market_dynamics": -0.940824, "expectation": {"probability": 57.1847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.740002, "high": 63.740002, "low": 61.490002, "close": 61.490002, "volume": 4500}, "trend_line": 62.438187, "activity_lines": {"activity_5": 62.856667, "activity_10": 63.409876, "activity_20": 64.038609, "activity_30": 63.587096}, "trend_signal": 1, "fair_value": 51.895272, "relative_strength": -8.878573, "rate_of_change": 0.23565856418812625, "market_dynamics": -0.895491, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.810001, "high": 62.98, "low": 62.389999, "close": 62.98, "volume": 2300}, "trend_line": 62.616379, "activity_lines": {"activity_5": 62.772667, "activity_10": 63.218353, "activity_20": 63.920125, "activity_30": 63.622052}, "trend_signal": 1, "fair_value": 52.01215, "relative_strength": -8.10212, "rate_of_change": 0.28538945245159475, "market_dynamics": -0.897152, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.950001, "high": 63.799999, "low": 62.950001, "close": 63.48, "volume": 600}, "trend_line": 62.795779, "activity_lines": {"activity_5": 62.910667, "activity_10": 63.172516, "activity_20": 63.844031, "activity_30": 63.677769}, "trend_signal": 1, "fair_value": 52.139668, "relative_strength": -9.080017, "rate_of_change": 0.28650650654839227, "market_dynamics": -1.053044, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.529999, "high": 64.559998, "low": 63.099998, "close": 63.57, "volume": 200}, "trend_line": 62.992584, "activity_lines": {"activity_5": 63.120667, "activity_10": 63.189111, "activity_20": 63.7822, "activity_30": 63.727719}, "trend_signal": 1, "fair_value": 52.26856, "relative_strength": -10.053558, "rate_of_change": 0.31340482295792155, "market_dynamics": -0.967059, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.110001, "high": 63.16, "low": 61.810001, "close": 61.810001, "volume": 600}, "trend_line": 63.153208, "activity_lines": {"activity_5": 62.748, "activity_10": 62.906182, "activity_20": 63.551287, "activity_30": 63.651423}, "trend_signal": 0, "fair_value": 52.392608, "relative_strength": -8.945659, "rate_of_change": 0.2549887459768257, "market_dynamics": -1.049586, "expectation": {"probability": 70.6131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.52, "high": 61.610001, "low": 60.52, "close": 60.799999, "volume": 200}, "trend_line": 63.250301, "activity_lines": {"activity_5": 62.126, "activity_10": 62.508, "activity_20": 63.23617, "activity_30": 63.499603}, "trend_signal": 0, "fair_value": 52.506001, "relative_strength": -8.676424, "rate_of_change": 0.15374199201408895, "market_dynamics": -1.118514, "expectation": {"probability": 69.9232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.830002, "high": 62.509998, "low": 59.82, "close": 59.82, "volume": 2300}, "trend_line": 63.270107, "activity_lines": {"activity_5": 61.223333, "activity_10": 61.951636, "activity_20": 62.85315, "activity_30": 63.278294}, "trend_signal": 0, "fair_value": 52.61092, "relative_strength": -6.413917, "rate_of_change": 0.031313684973614045, "market_dynamics": -1.109443, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.200001, "high": 60.75, "low": 59.720001, "close": 59.720001, "volume": 500}, "trend_line": 63.293256, "activity_lines": {"activity_5": 60.498, "activity_10": 61.449637, "activity_20": 62.489648, "activity_30": 63.049254}, "trend_signal": 0, "fair_value": 52.708892, "relative_strength": -8.206863, "rate_of_change": 0.036587578396218824, "market_dynamics": -1.249543, "expectation": {"probability": 67.0234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.73, "high": 61.700001, "low": 58.73, "close": 61.52, "volume": 1200}, "trend_line": 63.371836, "activity_lines": {"activity_5": 60.623334, "activity_10": 61.354727, "activity_20": 62.319364, "activity_30": 62.934851}, "trend_signal": 0, "fair_value": 52.826966, "relative_strength": -8.584488, "rate_of_change": 0.12415224775290802, "market_dynamics": -1.177207, "expectation": {"probability": 64.6291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.610001, "high": 63.25, "low": 60.630001, "close": 63.150002, "volume": 1300}, "trend_line": 63.452752, "activity_lines": {"activity_5": 61.428667, "activity_10": 61.594546, "activity_20": 62.323307, "activity_30": 62.920539}, "trend_signal": 0, "fair_value": 52.951573, "relative_strength": -7.719658, "rate_of_change": 0.1276844811628858, "market_dynamics": -0.893738, "expectation": {"probability": 65.1666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.990002, "high": 64.75, "low": 62.990002, "close": 64.739998, "volume": 300}, "trend_line": 63.535723, "activity_lines": {"activity_5": 62.674667, "activity_10": 62.122909, "activity_20": 62.477158, "activity_30": 63.003587}, "trend_signal": 0, "fair_value": 53.089889, "relative_strength": -7.118175, "rate_of_change": 0.1307602860156492, "market_dynamics": -0.621188, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.720001, "high": 66.669998, "low": 65.459999, "close": 66.660004, "volume": 500}, "trend_line": 63.69499, "activity_lines": {"activity_5": 64.298001, "activity_10": 62.941274, "activity_20": 62.816569, "activity_30": 63.205154}, "trend_signal": 0, "fair_value": 53.241509, "relative_strength": -3.049437, "rate_of_change": 0.25067315280255775, "market_dynamics": -0.145555, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.550003, "high": 66.610001, "low": 65.779999, "close": 66.610001, "volume": 200}, "trend_line": 63.759486, "activity_lines": {"activity_5": 65.448668, "activity_10": 63.683637, "activity_20": 63.14804, "activity_30": 63.393219}, "trend_signal": 0, "fair_value": 53.396925, "relative_strength": -3.002027, "rate_of_change": 0.10125757143537575, "market_dynamics": 0.255118, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.370003, "high": 69.169998, "low": 66.980003, "close": 69.169998, "volume": 1600}, "trend_line": 63.956394, "activity_lines": {"activity_5": 66.993334, "activity_10": 64.834546, "activity_20": 63.720482, "activity_30": 63.742284}, "trend_signal": 0, "fair_value": 53.563772, "relative_strength": 0.184671, "rate_of_change": 0.3088293403118095, "market_dynamics": 0.610575, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.32, "high": 71.139999, "low": 69.139999, "close": 71.139999, "volume": 700}, "trend_line": 64.183484, "activity_lines": {"activity_5": 68.684666, "activity_10": 66.241818, "activity_20": 64.459238, "activity_30": 64.205743}, "trend_signal": 1, "fair_value": 53.735878, "relative_strength": 3.761409, "rate_of_change": 0.35507004975922185, "market_dynamics": 0.920499, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.940002, "high": 70.75, "low": 68.940002, "close": 70.75, "volume": 700}, "trend_line": 64.337143, "activity_lines": {"activity_5": 69.713333, "activity_10": 67.408546, "activity_20": 65.134334, "activity_30": 64.629389}, "trend_signal": 1, "fair_value": 53.898648, "relative_strength": 1.253656, "rate_of_change": 0.23940582595982238, "market_dynamics": 1.053652, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.580002, "high": 74.489998, "low": 72.580002, "close": 73.739998, "volume": 5200}, "trend_line": 64.597846, "activity_lines": {"activity_5": 71.337999, "activity_10": 68.938, "activity_20": 66.052048, "activity_30": 65.236025}, "trend_signal": 1, "fair_value": 54.07753, "relative_strength": 4.548973, "rate_of_change": 0.4052138280371054, "market_dynamics": 1.307245, "expectation": {"probability": 51.527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00ba6c4e-8f80-41d8-9fe3-7ff2735e0ea8/", "share_image": "https://sharemaestro.com/terminal/00ba6c4e-8f80-41d8-9fe3-7ff2735e0ea8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}