{"ticker": {"uuid": "00bb24db-ceb6-4dc4-81a1-1e36102cca7c", "symbol": "2293", "name": "Takizawa Ham Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2293 fell 12.40%, moving from 3,025.00 to 2,650.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.38 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,650.00"}, {"label": "12-Week Change", "value": "-12.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2650.0, "close": 2650.0, "volume": 2600}, "trend_line": 2799.8, "activity_lines": {"activity_5": 2670.266667, "activity_10": 2693.527273, "activity_20": 2785.604762, "activity_30": 2805.701075}, "trend_signal": 0, "fair_value": 2920.850927, "relative_strength": -27.381554, "rate_of_change": 0.035729598399313986, "market_dynamics": -1.167178, "expectation": {"probability": 50.2943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2957.265381, "high": 2979.134277, "low": 2957.265323, "close": 2966.21167, "volume": 1200}, "trend_line": 2996.165365, "activity_lines": {"activity_5": 2965.68151, "activity_10": 2968.362407, "activity_20": 2985.117332, "activity_30": 2992.268303}, "trend_signal": 0, "fair_value": 2974.053498, "relative_strength": -14.451523, "rate_of_change": -0.017691186747862683, "market_dynamics": -0.84636, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2982.116211, "high": 2992.056598, "low": 2963.229492, "close": 2982.116211, "volume": 1700}, "trend_line": 2997.059994, "activity_lines": {"activity_5": 2970.850488, "activity_10": 2970.892676, "activity_20": 2983.394324, "activity_30": 2991.361906}, "trend_signal": 0, "fair_value": 2974.82432, "relative_strength": -17.330179, "rate_of_change": 0.029859132958782803, "market_dynamics": -0.836582, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2982.116211, "high": 2997.026855, "low": 2972.175781, "close": 2997.026855, "volume": 700}, "trend_line": 2996.728646, "activity_lines": {"activity_5": 2979.796842, "activity_10": 2975.519473, "activity_20": 2983.375389, "activity_30": 2991.359768}, "trend_signal": 0, "fair_value": 2975.659214, "relative_strength": -14.293672, "rate_of_change": -0.0110557680080982, "market_dynamics": -0.814548, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2997.026855, "high": 2997.026855, "low": 2977.145996, "close": 2977.145996, "volume": 400}, "trend_line": 2996.562972, "activity_lines": {"activity_5": 2980.989665, "activity_10": 2976.043586, "activity_20": 2981.510375, "activity_30": 2990.096371}, "trend_signal": 0, "fair_value": 2976.782602, "relative_strength": -15.540143, "rate_of_change": -0.0055284952216475575, "market_dynamics": -0.780176, "expectation": {"probability": 63.3161, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2980.128174, "high": 2992.056641, "low": 2970.187767, "close": 2987.086426, "volume": 1100}, "trend_line": 2995.900277, "activity_lines": {"activity_5": 2984.369385, "activity_10": 2978.465416, "activity_20": 2980.923414, "activity_30": 2989.484981}, "trend_signal": 0, "fair_value": 2977.994917, "relative_strength": -12.848239, "rate_of_change": -0.02211517015301306, "market_dynamics": -0.45772, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2997.026893, "high": 2997.026893, "low": 2971.181885, "close": 2977.145996, "volume": 1500}, "trend_line": 2995.403255, "activity_lines": {"activity_5": 2982.778906, "activity_10": 2978.71843, "activity_20": 2979.531752, "activity_30": 2988.275027}, "trend_signal": 0, "fair_value": 2979.112003, "relative_strength": -12.841992, "rate_of_change": -0.01659007156599076, "market_dynamics": -0.194576, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2977.146122, "high": 3011.9375, "low": 2977.146122, "close": 3006.967285, "volume": 1700}, "trend_line": 2996.993718, "activity_lines": {"activity_5": 2990.399902, "activity_10": 2984.465794, "activity_20": 2981.145887, "activity_30": 2989.021094}, "trend_signal": 0, "fair_value": 2980.464365, "relative_strength": -11.510008, "rate_of_change": 0.05309679080254587, "market_dynamics": 0.203606, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3006.967285, "high": 3006.967285, "low": 2982.116211, "close": 2982.116211, "volume": 600}, "trend_line": 2996.66237, "activity_lines": {"activity_5": 2988.080469, "activity_10": 2984.917622, "activity_20": 2980.487923, "activity_30": 2988.061255}, "trend_signal": 0, "fair_value": 2981.682633, "relative_strength": -13.209993, "rate_of_change": -0.011056012497126023, "market_dynamics": 0.418908, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3001.99707, "high": 3016.907715, "low": 2982.116357, "close": 3016.907715, "volume": 800}, "trend_line": 2997.822087, "activity_lines": {"activity_5": 2998.352246, "activity_10": 2991.659033, "activity_20": 2983.451115, "activity_30": 2989.367406}, "trend_signal": 0, "fair_value": 2983.123923, "relative_strength": -10.467271, "rate_of_change": 0.03870028908194955, "market_dynamics": 0.48815, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2992.056641, "high": 3036.788512, "low": 2982.116253, "close": 3021.87793, "volume": 900}, "trend_line": 2998.153434, "activity_lines": {"activity_5": 3007.629981, "activity_10": 2998.27393, "activity_20": 2987.195339, "activity_30": 2990.919396}, "trend_signal": 0, "fair_value": 2984.017284, "relative_strength": -10.917361, "rate_of_change": 0.011052924102357623, "market_dynamics": 0.556749, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3076.550042, "high": 3076.550042, "low": 3001.99707, "close": 3021.87793, "volume": 2800}, "trend_line": 2999.147477, "activity_lines": {"activity_5": 3014.588281, "activity_10": 3003.804421, "activity_20": 2991.294577, "activity_30": 2992.450008}, "trend_signal": 0, "fair_value": 2984.898042, "relative_strength": -7.88395, "rate_of_change": 0.033155174405932256, "market_dynamics": 0.673769, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3021.87793, "high": 3021.87793, "low": 2997.026855, "close": 2997.026855, "volume": 600}, "trend_line": 2997.656421, "activity_lines": {"activity_5": 3010.280762, "activity_10": 3003.804421, "activity_20": 2992.667297, "activity_30": 2992.313194}, "trend_signal": 0, "fair_value": 2985.840069, "relative_strength": -8.996379, "rate_of_change": -0.049715994676304616, "market_dynamics": 0.722915, "expectation": {"probability": 63.9134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3016.907715, "high": 3061.639396, "low": 3001.99707, "close": 3016.907715, "volume": 1500}, "trend_line": 2997.987769, "activity_lines": {"activity_5": 3013.262891, "activity_10": 3007.14802, "activity_20": 2995.701489, "activity_30": 2993.555213}, "trend_signal": 0, "fair_value": 2986.821308, "relative_strength": -11.1759, "rate_of_change": 0.011053568303507292, "market_dynamics": 0.783923, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3021.877909, "high": 3021.87793, "low": 3006.967306, "close": 3021.87793, "volume": 900}, "trend_line": 2997.159408, "activity_lines": {"activity_5": 3015.582324, "activity_10": 3011.033825, "activity_20": 2998.98656, "activity_30": 2995.096514}, "trend_signal": 0, "fair_value": 2987.657951, "relative_strength": -10.531866, "rate_of_change": -0.0276305663607215, "market_dynamics": 0.809089, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3021.877909, "high": 3046.72876, "low": 3016.907715, "close": 3031.818115, "volume": 1500}, "trend_line": 2997.656421, "activity_lines": {"activity_5": 3020.883805, "activity_10": 3015.913628, "activity_20": 3003.028973, "activity_30": 2997.332559}, "trend_signal": 0, "fair_value": 2988.684354, "relative_strength": -12.419394, "rate_of_change": 0.01658280165791408, "market_dynamics": 0.788581, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3061.639404, "high": 3071.579834, "low": 3056.669189, "close": 3071.579834, "volume": 1500}, "trend_line": 2999.644499, "activity_lines": {"activity_5": 3038.776514, "activity_10": 3027.20953, "activity_20": 3010.550538, "activity_30": 3002.101812}, "trend_signal": 1, "fair_value": 2989.789181, "relative_strength": -7.934432, "rate_of_change": 0.0663210762271631, "market_dynamics": 1.178918, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3031.818339, "high": 3106.371094, "low": 3026.848145, "close": 3106.371094, "volume": 1500}, "trend_line": 3002.295264, "activity_lines": {"activity_5": 3064.952848, "activity_10": 3043.114138, "activity_20": 3020.954807, "activity_30": 3008.987399}, "trend_signal": 1, "fair_value": 2991.167448, "relative_strength": -5.009911, "rate_of_change": 0.08836930512544262, "market_dynamics": 1.448592, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3111.34133, "high": 3116.311523, "low": 3091.460449, "close": 3091.460449, "volume": 700}, "trend_line": 3003.78632, "activity_lines": {"activity_5": 3078.869352, "activity_10": 3054.500377, "activity_20": 3029.262122, "activity_30": 3014.739991}, "trend_signal": 1, "fair_value": 2992.525755, "relative_strength": -2.676003, "rate_of_change": 0.04966386943613747, "market_dynamics": 1.670503, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3091.460449, "high": 3116.311523, "low": 3086.490361, "close": 3116.311523, "volume": 600}, "trend_line": 3004.946029, "activity_lines": {"activity_5": 3096.099365, "activity_10": 3068.416917, "activity_20": 3039.406052, "activity_30": 3021.999682}, "trend_signal": 1, "fair_value": 2993.923628, "relative_strength": -5.689453, "rate_of_change": 0.03860823895089917, "market_dynamics": 1.810866, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3116.311523, "high": 3116.311523, "low": 3046.728885, "close": 3076.550049, "volume": 1200}, "trend_line": 3004.283342, "activity_lines": {"activity_5": 3093.77998, "activity_10": 3073.296755, "activity_20": 3045.020013, "activity_30": 3026.619296}, "trend_signal": 1, "fair_value": 2995.337607, "relative_strength": -3.550725, "rate_of_change": -0.022053208064456896, "market_dynamics": 1.697069, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3031.818136, "high": 3056.669168, "low": 3026.848145, "close": 3051.698975, "volume": 2100}, "trend_line": 3007.795614, "activity_lines": {"activity_5": 3080.194775, "activity_10": 3072.664178, "activity_20": 3047.722849, "activity_30": 3029.678369}, "trend_signal": 1, "fair_value": 2996.371712, "relative_strength": -3.292982, "rate_of_change": 0.11690881319009552, "market_dynamics": 1.388943, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3051.698975, "high": 3131.22202, "low": 3051.698975, "close": 3096.430664, "volume": 1600}, "trend_line": 3012.732674, "activity_lines": {"activity_5": 3082.845524, "activity_10": 3079.622434, "activity_20": 3054.278764, "activity_30": 3035.39676}, "trend_signal": 1, "fair_value": 2997.635839, "relative_strength": -4.596285, "rate_of_change": 0.16414213708603895, "market_dynamics": 1.311099, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3076.550007, "high": 3101.400997, "low": 3066.609619, "close": 3101.400879, "volume": 2000}, "trend_line": 3017.106445, "activity_lines": {"activity_5": 3087.815706, "activity_10": 3085.677024, "activity_20": 3060.763679, "activity_30": 3041.117289}, "trend_signal": 1, "fair_value": 2999.114586, "relative_strength": -6.074202, "rate_of_change": 0.14517620623116836, "market_dynamics": 1.19479, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3101.4009, "high": 3131.222126, "low": 3091.460533, "close": 3116.311523, "volume": 3100}, "trend_line": 3021.579622, "activity_lines": {"activity_5": 3097.093408, "activity_10": 3092.906401, "activity_20": 3068.171636, "activity_30": 3047.517616}, "trend_signal": 1, "fair_value": 3000.531364, "relative_strength": -8.252137, "rate_of_change": 0.1482604966561034, "market_dynamics": 1.293689, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3121.281717, "high": 3121.281717, "low": 3106.371094, "close": 3106.371094, "volume": 900}, "trend_line": 3026.218465, "activity_lines": {"activity_5": 3103.057633, "activity_10": 3096.611452, "activity_20": 3073.970192, "activity_30": 3052.988034}, "trend_signal": 1, "fair_value": 3001.75208, "relative_strength": -8.411791, "rate_of_change": 0.15352377167970338, "market_dynamics": 1.282942, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3121.281738, "high": 3170.983621, "low": 3121.281738, "close": 3166.013428, "volume": 3900}, "trend_line": 3032.381502, "activity_lines": {"activity_5": 3126.914567, "activity_10": 3109.805056, "activity_20": 3084.880948, "activity_30": 3062.007064}, "trend_signal": 1, "fair_value": 3003.222772, "relative_strength": -5.884496, "rate_of_change": 0.20365472854254948, "market_dynamics": 1.518072, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3161.043171, "high": 3170.983621, "low": 3151.102783, "close": 3166.013428, "volume": 2300}, "trend_line": 3039.107829, "activity_lines": {"activity_5": 3143.150537, "activity_10": 3121.281685, "activity_20": 3094.892335, "activity_30": 3070.628478}, "trend_signal": 1, "fair_value": 3004.693464, "relative_strength": -2.428875, "rate_of_change": 0.2218166479238685, "market_dynamics": 1.713122, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3166.013428, "high": 3275.357785, "low": 3166.013384, "close": 3245.536621, "volume": 5800}, "trend_line": 3047.954777, "activity_lines": {"activity_5": 3181.255387, "activity_10": 3146.132671, "activity_20": 3111.719997, "activity_30": 3083.946465}, "trend_signal": 1, "fair_value": 3006.371422, "relative_strength": -1.795618, "rate_of_change": 0.29110345857359454, "market_dynamics": 1.908221, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3205.774902, "high": 3265.417397, "low": 3161.043213, "close": 3220.685547, "volume": 5300}, "trend_line": 3056.636051, "activity_lines": {"activity_5": 3201.467497, "activity_10": 3163.663894, "activity_20": 3124.926508, "activity_30": 3095.090386}, "trend_signal": 1, "fair_value": 3007.9531, "relative_strength": -2.838155, "rate_of_change": 0.2848229266887194, "market_dynamics": 2.293409, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3210.745172, "high": 3210.745172, "low": 3096.430664, "close": 3166.013428, "volume": 4600}, "trend_line": 3063.428646, "activity_lines": {"activity_5": 3196.497298, "activity_10": 3169.357022, "activity_20": 3131.955779, "activity_30": 3102.146991}, "trend_signal": 1, "fair_value": 3008.963744, "relative_strength": -4.963096, "rate_of_change": 0.22222452678910357, "market_dynamics": 2.055072, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3166.013539, "high": 3270.38743, "low": 3166.013539, "close": 3265.417236, "volume": 2300}, "trend_line": 3073.402165, "activity_lines": {"activity_5": 3220.685547, "activity_10": 3191.496964, "activity_20": 3147.76572, "activity_30": 3115.178513}, "trend_signal": 1, "fair_value": 3010.611591, "relative_strength": -1.401042, "rate_of_change": 0.32556720434872255, "market_dynamics": 1.93651, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3250.506815, "high": 3250.506815, "low": 3200.804855, "close": 3220.685547, "volume": 1700}, "trend_line": 3081.354476, "activity_lines": {"activity_5": 3223.336312, "activity_10": 3201.618084, "activity_20": 3158.15579, "activity_30": 3124.680666}, "trend_signal": 1, "fair_value": 3011.815143, "relative_strength": -8.324038, "rate_of_change": 0.25874618982706443, "market_dynamics": 1.596448, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3250.506709, "high": 3280.327978, "low": 3210.745222, "close": 3235.596191, "volume": 6400}, "trend_line": 3089.306787, "activity_lines": {"activity_5": 3227.312484, "activity_10": 3212.191051, "activity_20": 3168.900879, "activity_30": 3134.631745}, "trend_signal": 1, "fair_value": 3012.704642, "relative_strength": -8.483785, "rate_of_change": 0.25807842174403595, "market_dynamics": 1.465584, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3265.417354, "high": 3275.357657, "low": 3200.804688, "close": 3215.715332, "volume": 3100}, "trend_line": 3097.259098, "activity_lines": {"activity_5": 3225.324398, "activity_10": 3216.709402, "activity_20": 3176.711179, "activity_30": 3142.787135}, "trend_signal": 1, "fair_value": 3013.183107, "relative_strength": -8.126387, "rate_of_change": 0.25741409151929623, "market_dynamics": 1.411467, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3215.715332, "high": 3310.14917, "low": 3215.715332, "close": 3310.14917, "volume": 4700}, "trend_line": 3108.027856, "activity_lines": {"activity_5": 3255.145605, "activity_10": 3236.590199, "activity_20": 3192.592143, "activity_30": 3156.521978}, "trend_signal": 1, "fair_value": 3014.42447, "relative_strength": -6.16543, "rate_of_change": 0.34768670166967613, "market_dynamics": 1.540897, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3290.268352, "high": 3359.851074, "low": 3280.327965, "close": 3359.851074, "volume": 7800}, "trend_line": 3120.784692, "activity_lines": {"activity_5": 3291.925065, "activity_10": 3261.80265, "activity_20": 3211.881236, "activity_30": 3172.768637}, "trend_signal": 1, "fair_value": 3015.259698, "relative_strength": -6.3134, "rate_of_change": 0.4104479300394025, "market_dynamics": 1.845532, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3379.73185, "high": 3399.612625, "low": 3185.894335, "close": 3200.804688, "volume": 9100}, "trend_line": 3127.245939, "activity_lines": {"activity_5": 3269.393473, "activity_10": 3254.573256, "activity_20": 3214.650334, "activity_30": 3177.931217}, "trend_signal": 1, "fair_value": 3015.295969, "relative_strength": -13.984257, "rate_of_change": 0.20703917885020595, "market_dynamics": 1.600828, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3205.774945, "high": 3305.178905, "low": 3200.804772, "close": 3220.685547, "volume": 4000}, "trend_line": 3135.19825, "activity_lines": {"activity_5": 3254.814225, "activity_10": 3250.325994, "activity_20": 3218.863163, "activity_30": 3183.959579}, "trend_signal": 1, "fair_value": 3015.144578, "relative_strength": -14.337724, "rate_of_change": 0.25429119279767687, "market_dynamics": 1.280737, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3275.357602, "high": 3275.357785, "low": 3200.804698, "close": 3210.745117, "volume": 4600}, "trend_line": 3141.659497, "activity_lines": {"activity_5": 3237.915544, "activity_10": 3244.72322, "activity_20": 3221.513927, "activity_30": 3188.833571}, "trend_signal": 1, "fair_value": 3014.992488, "relative_strength": -15.869872, "rate_of_change": 0.20608735029755088, "market_dynamics": 0.615235, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3210.745096, "high": 3260.447075, "low": 3200.80473, "close": 3210.745117, "volume": 6400}, "trend_line": 3147.95507, "activity_lines": {"activity_5": 3221.34821, "activity_10": 3239.301181, "activity_20": 3223.715007, "activity_30": 3193.290707}, "trend_signal": 1, "fair_value": 3014.777377, "relative_strength": -14.931515, "rate_of_change": 0.20039004882647463, "market_dynamics": -0.091018, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3200.804688, "high": 3240.566279, "low": 3195.834494, "close": 3200.804688, "volume": 8000}, "trend_line": 3153.919295, "activity_lines": {"activity_5": 3208.094336, "activity_10": 3231.258487, "activity_20": 3224.330355, "activity_30": 3196.70036}, "trend_signal": 1, "fair_value": 3014.498545, "relative_strength": -12.513394, "rate_of_change": 0.18946347286971188, "market_dynamics": -0.390981, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3215.715493, "high": 3235.596086, "low": 3195.834494, "close": 3220.685547, "volume": 5000}, "trend_line": 3161.374585, "activity_lines": {"activity_5": 3212.070508, "activity_10": 3228.005269, "activity_20": 3226.129091, "activity_30": 3201.00786}, "trend_signal": 1, "fair_value": 3014.15809, "relative_strength": -16.079409, "rate_of_change": 0.2363817619499321, "market_dynamics": -0.555933, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3220.685472, "high": 3379.731734, "low": 3110.0, "close": 3160.0, "volume": 13300}, "trend_line": 3166.144328, "activity_lines": {"activity_5": 3194.492774, "activity_10": 3213.718315, "activity_20": 3221.556562, "activity_30": 3200.919177}, "trend_signal": 1, "fair_value": 3015.13762, "relative_strength": -16.141772, "rate_of_change": 0.15087560400564917, "market_dynamics": -0.578402, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3180.0, "high": 3200.0, "low": 3105.0, "close": 3145.0, "volume": 14100}, "trend_line": 3170.248397, "activity_lines": {"activity_5": 3175.960742, "activity_10": 3198.078565, "activity_20": 3215.276417, "activity_30": 3199.555027}, "trend_signal": 1, "fair_value": 3016.305879, "relative_strength": -13.117642, "rate_of_change": 0.12962356023082663, "market_dynamics": -0.608688, "expectation": {"probability": 60.0202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3140.0, "high": 3160.0, "low": 3090.0, "close": 3090.0, "volume": 6700}, "trend_line": 3172.187793, "activity_lines": {"activity_5": 3143.478385, "activity_10": 3173.724547, "activity_20": 3203.621566, "activity_30": 3194.377711}, "trend_signal": 0, "fair_value": 3016.868344, "relative_strength": -15.327839, "rate_of_change": 0.0611748909591899, "market_dynamics": -0.799946, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3090.0, "high": 3120.0, "low": 3035.0, "close": 3040.0, "volume": 11400}, "trend_line": 3171.135132, "activity_lines": {"activity_5": 3102.379036, "activity_10": 3144.282333, "activity_20": 3187.282767, "activity_30": 3185.849467}, "trend_signal": 0, "fair_value": 3017.458484, "relative_strength": -10.764365, "rate_of_change": -0.03318406944012129, "market_dynamics": -0.828208, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3040.0, "high": 3100.0, "low": 3030.0, "close": 3045.0, "volume": 2600}, "trend_line": 3169.089429, "activity_lines": {"activity_5": 3073.666667, "activity_10": 3121.564684, "activity_20": 3172.020223, "activity_30": 3177.711716}, "trend_signal": 0, "fair_value": 3018.042692, "relative_strength": -12.244834, "rate_of_change": -0.06451011750828711, "market_dynamics": -1.035015, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3050.0, "high": 3085.0, "low": 3045.0, "close": 3070.0, "volume": 1700}, "trend_line": 3168.37408, "activity_lines": {"activity_5": 3065.0, "activity_10": 3106.225302, "activity_20": 3159.714886, "activity_30": 3171.31885}, "trend_signal": 0, "fair_value": 3018.63522, "relative_strength": -11.814601, "rate_of_change": -0.022572698436780534, "market_dynamics": -1.212702, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3070.0, "high": 3110.0, "low": 3055.0, "close": 3060.0, "volume": 3000}, "trend_line": 3166.49703, "activity_lines": {"activity_5": 3059.0, "activity_10": 3091.807475, "activity_20": 3147.293056, "activity_30": 3164.326974}, "trend_signal": 0, "fair_value": 3019.499171, "relative_strength": -11.697525, "rate_of_change": -0.05924332015744977, "market_dynamics": -1.245924, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3080.0, "high": 3100.0, "low": 3065.0, "close": 3090.0, "volume": 3800}, "trend_line": 3166.945361, "activity_lines": {"activity_5": 3068.666667, "activity_10": 3085.585014, "activity_20": 3138.493538, "activity_30": 3159.391681}, "trend_signal": 0, "fair_value": 3020.219903, "relative_strength": -11.79587, "rate_of_change": 0.014158579520286266, "market_dynamics": -1.322271, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3070.0, "high": 3075.0, "low": 3030.0, "close": 3050.0, "volume": 3200}, "trend_line": 3166.888729, "activity_lines": {"activity_5": 3065.0, "activity_10": 3074.285192, "activity_20": 3126.246466, "activity_30": 3151.846819}, "trend_signal": 0, "fair_value": 3020.905799, "relative_strength": -12.305184, "rate_of_change": -0.0017882215682553217, "market_dynamics": -1.308348, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3050.0, "high": 3060.0, "low": 3030.0, "close": 3030.0, "volume": 1800}, "trend_line": 3164.674373, "activity_lines": {"activity_5": 3054.0, "activity_10": 3062.090909, "activity_20": 3113.120428, "activity_30": 3143.015288}, "trend_signal": 0, "fair_value": 3021.526796, "relative_strength": -12.236285, "rate_of_change": -0.0699221282933794, "market_dynamics": -1.324426, "expectation": {"probability": 61.6413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3050.0, "high": 3060.0, "low": 3010.0, "close": 3020.0, "volume": 4000}, "trend_line": 3161.961011, "activity_lines": {"activity_5": 3040.666667, "activity_10": 3051.545455, "activity_20": 3099.950035, "activity_30": 3133.681458}, "trend_signal": 0, "fair_value": 3021.513932, "relative_strength": -12.709769, "rate_of_change": -0.08573905812078192, "market_dynamics": -1.313647, "expectation": {"probability": 65.648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3015.0, "high": 3065.0, "low": 3015.0, "close": 3025.0, "volume": 2500}, "trend_line": 3158.917293, "activity_lines": {"activity_5": 3032.333333, "activity_10": 3044.454545, "activity_20": 3088.282481, "activity_30": 3124.845264}, "trend_signal": 0, "fair_value": 3022.090216, "relative_strength": -12.661578, "rate_of_change": -0.09626045322542717, "market_dynamics": -1.345662, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3030.0, "high": 3065.0, "low": 3015.0, "close": 3020.0, "volume": 3500}, "trend_line": 3156.038257, "activity_lines": {"activity_5": 3024.666667, "activity_10": 3038.636364, "activity_20": 3077.046905, "activity_30": 3115.882858}, "trend_signal": 0, "fair_value": 3022.609128, "relative_strength": -12.063493, "rate_of_change": -0.09113996135256885, "market_dynamics": -1.32708, "expectation": {"probability": 65.4628, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 3015.0, "close": 3035.0, "volume": 4100}, "trend_line": 3151.671143, "activity_lines": {"activity_5": 3026.666667, "activity_10": 3036.818182, "activity_20": 3068.621563, "activity_30": 3108.073938}, "trend_signal": 0, "fair_value": 3023.211532, "relative_strength": -13.586105, "rate_of_change": -0.13837329095469608, "market_dynamics": -1.239514, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3035.0, "high": 3040.0, "low": 3015.0, "close": 3020.0, "volume": 3200}, "trend_line": 3146.804028, "activity_lines": {"activity_5": 3024.666667, "activity_10": 3032.363636, "activity_20": 3060.31456, "activity_30": 3099.579025}, "trend_signal": 0, "fair_value": 3023.578508, "relative_strength": -16.473717, "rate_of_change": -0.15442965903375067, "market_dynamics": -1.125, "expectation": {"probability": 64.2414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3020.0, "high": 3120.0, "low": 3020.0, "close": 3035.0, "volume": 5200}, "trend_line": 3139.786141, "activity_lines": {"activity_5": 3028.333333, "activity_10": 3031.090909, "activity_20": 3054.297103, "activity_30": 3092.365862}, "trend_signal": 0, "fair_value": 3023.946677, "relative_strength": -16.293946, "rate_of_change": -0.22301633459075937, "market_dynamics": -0.818988, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 3025.0, "close": 3040.0, "volume": 4000}, "trend_line": 3133.763289, "activity_lines": {"activity_5": 3032.666667, "activity_10": 3031.363636, "activity_20": 3049.640053, "activity_30": 3085.928047}, "trend_signal": 0, "fair_value": 3024.441859, "relative_strength": -13.472517, "rate_of_change": -0.19182363796541319, "market_dynamics": -0.464348, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 3025.0, "close": 3040.0, "volume": 1400}, "trend_line": 3129.562842, "activity_lines": {"activity_5": 3036.0, "activity_10": 3032.0, "activity_20": 3045.796075, "activity_30": 3079.878802}, "trend_signal": 0, "fair_value": 3024.810425, "relative_strength": -7.758835, "rate_of_change": -0.1340384264103289, "market_dynamics": -0.179324, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 3005.0, "close": 3010.0, "volume": 3700}, "trend_line": 3121.048934, "activity_lines": {"activity_5": 3028.0, "activity_10": 3028.090909, "activity_20": 3039.908026, "activity_30": 3072.165071}, "trend_signal": 0, "fair_value": 3025.113299, "relative_strength": -3.989882, "rate_of_change": -0.27204783638595814, "market_dynamics": 0.040073, "expectation": {"probability": 65.7568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3005.0, "high": 3020.0, "low": 3000.0, "close": 3000.0, "volume": 4600}, "trend_line": 3113.692749, "activity_lines": {"activity_5": 3018.333333, "activity_10": 3023.090909, "activity_20": 3033.97619, "activity_30": 3064.355462}, "trend_signal": 0, "fair_value": 3025.320416, "relative_strength": -1.731534, "rate_of_change": -0.23569592004353035, "market_dynamics": 0.051757, "expectation": {"probability": 64.8434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3015.0, "high": 3075.0, "low": 3010.0, "close": 3065.0, "volume": 3700}, "trend_line": 3108.006209, "activity_lines": {"activity_5": 3031.666667, "activity_10": 3030.454545, "activity_20": 3035.285714, "activity_30": 3061.213994}, "trend_signal": 0, "fair_value": 3025.9442, "relative_strength": -7.296621, "rate_of_change": -0.1826300941808082, "market_dynamics": 0.178905, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3070.0, "high": 3085.0, "low": 3020.0, "close": 3035.0, "volume": 2000}, "trend_line": 3101.982365, "activity_lines": {"activity_5": 3033.0, "activity_10": 3031.545455, "activity_20": 3034.190476, "activity_30": 3056.503916}, "trend_signal": 0, "fair_value": 3026.249063, "relative_strength": -8.608795, "rate_of_change": -0.19381698731993366, "market_dynamics": 0.168025, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3035.0, "high": 3080.0, "low": 3035.0, "close": 3045.0, "volume": 1900}, "trend_line": 3093.144059, "activity_lines": {"activity_5": 3038.0, "activity_10": 3034.272727, "activity_20": 3034.571429, "activity_30": 3052.827635}, "trend_signal": 0, "fair_value": 3026.459762, "relative_strength": -8.707612, "rate_of_change": -0.2849244437919185, "market_dynamics": 0.23584, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 3040.0, "close": 3040.0, "volume": 2600}, "trend_line": 3082.482357, "activity_lines": {"activity_5": 3041.0, "activity_10": 3035.636364, "activity_20": 3034.690476, "activity_30": 3049.398986}, "trend_signal": 0, "fair_value": 3026.796676, "relative_strength": -3.009119, "rate_of_change": -0.34468818123677086, "market_dynamics": 0.362912, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 3025.0, "close": 3025.0, "volume": 3000}, "trend_line": 3076.622201, "activity_lines": {"activity_5": 3037.0, "activity_10": 3034.181818, "activity_20": 3033.380952, "activity_30": 3045.690446}, "trend_signal": 0, "fair_value": 3026.625942, "relative_strength": -3.823927, "rate_of_change": -0.19011158285113694, "market_dynamics": 0.289148, "expectation": {"probability": 63.3796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3025.0, "high": 3030.0, "low": 3015.0, "close": 3015.0, "volume": 2900}, "trend_line": 3069.766016, "activity_lines": {"activity_5": 3028.0, "activity_10": 3030.818182, "activity_20": 3031.214286, "activity_30": 3041.714821}, "trend_signal": 0, "fair_value": 3026.581027, "relative_strength": -6.733875, "rate_of_change": -0.22284780360005263, "market_dynamics": 0.304782, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3015.0, "high": 3020.0, "low": 3010.0, "close": 3020.0, "volume": 1500}, "trend_line": 3063.407845, "activity_lines": {"activity_5": 3024.0, "activity_10": 3028.727273, "activity_20": 3029.785714, "activity_30": 3038.50411}, "trend_signal": 0, "fair_value": 3026.441549, "relative_strength": -11.08534, "rate_of_change": -0.20712233332639304, "market_dynamics": 0.227624, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3005.0, "high": 3045.0, "low": 3005.0, "close": 3030.0, "volume": 2000}, "trend_line": 3057.383008, "activity_lines": {"activity_5": 3024.333333, "activity_10": 3028.818182, "activity_20": 3029.5, "activity_30": 3036.348765}, "trend_signal": 0, "fair_value": 3026.176254, "relative_strength": -7.589908, "rate_of_change": -0.19667107041701748, "market_dynamics": 0.160461, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 3020.0, "close": 3045.0, "volume": 2300}, "trend_line": 3052.189518, "activity_lines": {"activity_5": 3030.666667, "activity_10": 3031.818182, "activity_20": 3030.928571, "activity_30": 3035.549861}, "trend_signal": 0, "fair_value": 3026.228685, "relative_strength": -9.004195, "rate_of_change": -0.16986717026981188, "market_dynamics": 0.263334, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3045.0, "high": 3055.0, "low": 3025.0, "close": 3025.0, "volume": 1800}, "trend_line": 3045.666667, "activity_lines": {"activity_5": 3030.0, "activity_10": 3030.545455, "activity_20": 3030.47619, "activity_30": 3033.795699}, "trend_signal": 0, "fair_value": 3026.184564, "relative_strength": -7.717399, "rate_of_change": -0.21371054980473111, "market_dynamics": 0.244505, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 3005.0, "close": 3010.0, "volume": 3800}, "trend_line": 3040.666667, "activity_lines": {"activity_5": 3024.333333, "activity_10": 3026.090909, "activity_20": 3028.619048, "activity_30": 3031.494624}, "trend_signal": 0, "fair_value": 3025.94933, "relative_strength": -5.17507, "rate_of_change": -0.164167669895571, "market_dynamics": 0.304291, "expectation": {"probability": 62.3687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3010.0, "high": 3025.0, "low": 3010.0, "close": 3015.0, "volume": 2400}, "trend_line": 3036.333333, "activity_lines": {"activity_5": 3020.666667, "activity_10": 3023.545455, "activity_20": 3027.285714, "activity_30": 3029.83871}, "trend_signal": 0, "fair_value": 3025.714493, "relative_strength": -4.980386, "rate_of_change": -0.1425126287938461, "market_dynamics": 0.267663, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3025.0, "high": 3035.0, "low": 3015.0, "close": 3035.0, "volume": 1500}, "trend_line": 3034.5, "activity_lines": {"activity_5": 3024.0, "activity_10": 3025.0, "activity_20": 3027.904762, "activity_30": 3029.752688}, "trend_signal": 0, "fair_value": 3025.576208, "relative_strength": -7.460686, "rate_of_change": -0.06037983313869705, "market_dynamics": 0.231252, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 3035.0, "close": 3035.0, "volume": 2200}, "trend_line": 3034.333333, "activity_lines": {"activity_5": 3027.0, "activity_10": 3026.636364, "activity_20": 3028.452381, "activity_30": 3029.784946}, "trend_signal": 0, "fair_value": 3025.659497, "relative_strength": -5.094092, "rate_of_change": -0.005492404020430425, "market_dynamics": 0.545399, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 3030.0, "close": 3050.0, "volume": 2700}, "trend_line": 3034.5, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3031.090909, "activity_20": 3030.428571, "activity_30": 3030.795699}, "trend_signal": 0, "fair_value": 3026.465675, "relative_strength": -3.445273, "rate_of_change": 0.005492705702019234, "market_dynamics": 0.866394, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3050.0, "high": 3080.0, "low": 3040.0, "close": 3040.0, "volume": 2700}, "trend_line": 3033.5, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3033.272727, "activity_20": 3031.309524, "activity_30": 3031.150538}, "trend_signal": 0, "fair_value": 3027.233075, "relative_strength": -3.229465, "rate_of_change": -0.03295435821387378, "market_dynamics": 1.238844, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3055.0, "high": 3075.0, "low": 3040.0, "close": 3040.0, "volume": 1700}, "trend_line": 3032.833333, "activity_lines": {"activity_5": 3041.0, "activity_10": 3035.0, "activity_20": 3032.166667, "activity_30": 3031.569892}, "trend_signal": 0, "fair_value": 3027.918174, "relative_strength": -4.966055, "rate_of_change": -0.02197682544914987, "market_dynamics": 1.356622, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 3040.0, "close": 3050.0, "volume": 3200}, "trend_line": 3031.5, "activity_lines": {"activity_5": 3044.333333, "activity_10": 3038.181818, "activity_20": 3033.97619, "activity_30": 3032.677419}, "trend_signal": 1, "fair_value": 3028.547094, "relative_strength": -5.0976, "rate_of_change": -0.043963279666315865, "market_dynamics": 1.495607, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 3030.0, "close": 3030.0, "volume": 3300}, "trend_line": 3030.833333, "activity_lines": {"activity_5": 3040.0, "activity_10": 3037.363636, "activity_20": 3033.833333, "activity_30": 3032.580645}, "trend_signal": 1, "fair_value": 3029.187084, "relative_strength": -3.418662, "rate_of_change": -0.021991324426850117, "market_dynamics": 1.480941, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 3030.0, "close": 3060.0, "volume": 2900}, "trend_line": 3031.833333, "activity_lines": {"activity_5": 3046.0, "activity_10": 3042.272727, "activity_20": 3036.452381, "activity_30": 3034.462366}, "trend_signal": 1, "fair_value": 3029.880107, "relative_strength": -5.87015, "rate_of_change": 0.0329942260140769, "market_dynamics": 1.621638, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3060.0, "high": 3070.0, "low": 3040.0, "close": 3070.0, "volume": 700}, "trend_line": 3033.5, "activity_lines": {"activity_5": 3054.666667, "activity_10": 3048.363636, "activity_20": 3039.738095, "activity_30": 3036.924731}, "trend_signal": 1, "fair_value": 3030.567596, "relative_strength": -4.170533, "rate_of_change": 0.05497225001978567, "market_dynamics": 1.79973, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3055.0, "high": 3080.0, "low": 3045.0, "close": 3055.0, "volume": 3100}, "trend_line": 3034.5, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3050.636364, "activity_20": 3041.571429, "activity_30": 3038.311828}, "trend_signal": 1, "fair_value": 3031.000664, "relative_strength": -2.632182, "rate_of_change": 0.032965221691115876, "market_dynamics": 1.770113, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3055.0, "high": 3065.0, "low": 3040.0, "close": 3065.0, "volume": 1900}, "trend_line": 3036.0, "activity_lines": {"activity_5": 3060.333333, "activity_10": 3054.0, "activity_20": 3044.261905, "activity_30": 3040.27957}, "trend_signal": 1, "fair_value": 3031.529486, "relative_strength": -0.190237, "rate_of_change": 0.049431537320810674, "market_dynamics": 1.777162, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3065.0, "high": 3070.0, "low": 3030.0, "close": 3030.0, "volume": 3400}, "trend_line": 3035.833333, "activity_lines": {"activity_5": 3051.666667, "activity_10": 3050.454545, "activity_20": 3043.52381, "activity_30": 3039.892473}, "trend_signal": 1, "fair_value": 3031.897258, "relative_strength": -4.665325, "rate_of_change": -0.005489690382080411, "market_dynamics": 1.512604, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 3025.0, "close": 3045.0, "volume": 3900}, "trend_line": 3036.666667, "activity_lines": {"activity_5": 3048.0, "activity_10": 3049.727273, "activity_20": 3044.261905, "activity_30": 3040.483871}, "trend_signal": 1, "fair_value": 3032.202915, "relative_strength": -2.980796, "rate_of_change": 0.02744992588827084, "market_dynamics": 1.470019, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3045.0, "high": 3050.0, "low": 3030.0, "close": 3030.0, "volume": 1700}, "trend_line": 3036.5, "activity_lines": {"activity_5": 3040.333333, "activity_10": 3046.363636, "activity_20": 3043.47619, "activity_30": 3040.053763}, "trend_signal": 1, "fair_value": 3032.412419, "relative_strength": -1.193663, "rate_of_change": -0.005488485180515905, "market_dynamics": 1.033032, "expectation": {"probability": 64.405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3035.0, "high": 3035.0, "low": 2981.0, "close": 3005.0, "volume": 10400}, "trend_line": 3035.333333, "activity_lines": {"activity_5": 3027.0, "activity_10": 3038.636364, "activity_20": 3040.238095, "activity_30": 3038.021505}, "trend_signal": 0, "fair_value": 3032.081826, "relative_strength": -2.764451, "rate_of_change": -0.03842143915692281, "market_dynamics": 0.582338, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3005.0, "high": 3030.0, "low": 2990.0, "close": 3000.0, "volume": 7100}, "trend_line": 3034.0, "activity_lines": {"activity_5": 3015.333333, "activity_10": 3030.636364, "activity_20": 3036.595238, "activity_30": 3035.741935}, "trend_signal": 0, "fair_value": 3032.288944, "relative_strength": -1.874049, "rate_of_change": -0.043927070068519515, "market_dynamics": 0.186926, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3000.0, "high": 3025.0, "low": 2968.0, "close": 3020.0, "volume": 10200}, "trend_line": 3034.333333, "activity_lines": {"activity_5": 3014.666667, "activity_10": 3027.181818, "activity_20": 3035.0, "activity_30": 3034.83871}, "trend_signal": 0, "fair_value": 3032.592612, "relative_strength": 3.069906, "rate_of_change": 0.010986585365854937, "market_dynamics": -0.289305, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3005.0, "high": 3020.0, "low": 2981.0, "close": 2981.0, "volume": 11900}, "trend_line": 3033.7, "activity_lines": {"activity_5": 3001.666667, "activity_10": 3016.818182, "activity_20": 3029.809524, "activity_30": 3031.397849}, "trend_signal": 0, "fair_value": 3032.519667, "relative_strength": 2.481041, "rate_of_change": -0.020872228937815932, "market_dynamics": -0.449966, "expectation": {"probability": 61.1037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2988.0, "high": 2988.0, "low": 2969.0, "close": 2976.0, "volume": 13500}, "trend_line": 3030.733333, "activity_lines": {"activity_5": 2991.266667, "activity_10": 3006.981818, "activity_20": 3024.352381, "activity_30": 3027.675269}, "trend_signal": 0, "fair_value": 3032.288059, "relative_strength": 1.91001, "rate_of_change": -0.09779038797506968, "market_dynamics": -0.540577, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2976.0, "high": 2987.0, "low": 2969.0, "close": 2979.0, "volume": 10800}, "trend_line": 3028.866667, "activity_lines": {"activity_5": 2985.466667, "activity_10": 2999.4, "activity_20": 3019.342857, "activity_30": 3024.337634}, "trend_signal": 0, "fair_value": 3032.012375, "relative_strength": 0.316024, "rate_of_change": -0.06159123205183523, "market_dynamics": -0.584255, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2979.0, "high": 2997.0, "low": 2827.0, "close": 2893.0, "volume": 18700}, "trend_line": 3023.8, "activity_lines": {"activity_5": 2952.733333, "activity_10": 2977.563636, "activity_20": 3006.314286, "activity_30": 3015.572043}, "trend_signal": 0, "fair_value": 3031.759719, "relative_strength": -1.110635, "rate_of_change": -0.1672793013704356, "market_dynamics": -0.726281, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2891.0, "high": 2891.0, "low": 2671.0, "close": 2675.0, "volume": 17000}, "trend_line": 3011.633333, "activity_lines": {"activity_5": 2854.466667, "activity_10": 2919.218182, "activity_20": 2973.2, "activity_30": 2993.068817}, "trend_signal": 0, "fair_value": 3029.982186, "relative_strength": 0.513748, "rate_of_change": -0.4023634830345909, "market_dynamics": -0.77878, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2631.0, "high": 2650.0, "low": 2550.0, "close": 2621.0, "volume": 10700}, "trend_line": 2998.166667, "activity_lines": {"activity_5": 2761.2, "activity_10": 2857.509091, "activity_20": 2936.657143, "activity_30": 2967.866667}, "trend_signal": 0, "fair_value": 3027.801151, "relative_strength": -0.940078, "rate_of_change": -0.44715489938430225, "market_dynamics": -0.888031, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2623.0, "high": 2701.0, "low": 2600.0, "close": 2648.0, "volume": 9400}, "trend_line": 2985.933333, "activity_lines": {"activity_5": 2700.933333, "activity_10": 2808.418182, "activity_20": 2904.728571, "activity_30": 2945.275269}, "trend_signal": 0, "fair_value": 3026.041703, "relative_strength": -3.081836, "rate_of_change": -0.40802714987959054, "market_dynamics": -1.000109, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2645.0, "high": 2741.0, "low": 2640.0, "close": 2653.0, "volume": 12600}, "trend_line": 2973.7, "activity_lines": {"activity_5": 2664.2, "activity_10": 2767.181818, "activity_20": 2875.142857, "activity_30": 2923.795699}, "trend_signal": 0, "fair_value": 3024.479979, "relative_strength": -5.413592, "rate_of_change": -0.40969879885794924, "market_dynamics": -1.057609, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2653.0, "high": 2726.0, "low": 2570.0, "close": 2570.0, "volume": 11900}, "trend_line": 2958.366667, "activity_lines": {"activity_5": 2621.533333, "activity_10": 2717.254545, "activity_20": 2839.495238, "activity_30": 2897.750538}, "trend_signal": 0, "fair_value": 3022.277879, "relative_strength": -10.942231, "rate_of_change": -0.515631469213439, "market_dynamics": -1.12337, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2570.0, "high": 2576.0, "low": 2550.0, "close": 2550.0, "volume": 11800}, "trend_line": 2941.866667, "activity_lines": {"activity_5": 2593.733333, "activity_10": 2671.509091, "activity_20": 2804.228571, "activity_30": 2871.404301}, "trend_signal": 0, "fair_value": 3020.004922, "relative_strength": -12.962731, "rate_of_change": -0.5577401944138387, "market_dynamics": -1.13964, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2550.0, "high": 2599.0, "low": 2549.0, "close": 2570.0, "volume": 12900}, "trend_line": 2926.7, "activity_lines": {"activity_5": 2580.933333, "activity_10": 2637.945455, "activity_20": 2773.152381, "activity_30": 2847.412903}, "trend_signal": 0, "fair_value": 3017.751845, "relative_strength": -12.612489, "rate_of_change": -0.5155456965514461, "market_dynamics": -1.128992, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2552.0, "high": 2569.0, "low": 2546.0, "close": 2568.0, "volume": 7400}, "trend_line": 2911.966667, "activity_lines": {"activity_5": 2570.866667, "activity_10": 2611.490909, "activity_20": 2744.219048, "activity_30": 2824.270968}, "trend_signal": 0, "fair_value": 3015.485948, "relative_strength": -11.070986, "rate_of_change": -0.5034111114907465, "market_dynamics": -1.19613, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2568.0, "high": 2575.0, "low": 2520.0, "close": 2528.0, "volume": 12000}, "trend_line": 2895.733333, "activity_lines": {"activity_5": 2552.8, "activity_10": 2585.181818, "activity_20": 2713.866667, "activity_30": 2799.498925}, "trend_signal": 0, "fair_value": 3013.14843, "relative_strength": -14.053398, "rate_of_change": -0.5574697740865319, "market_dynamics": -1.186297, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2529.0, "high": 2530.0, "low": 2510.0, "close": 2516.0, "volume": 11600}, "trend_line": 2878.433333, "activity_lines": {"activity_5": 2539.066667, "activity_10": 2564.890909, "activity_20": 2684.880952, "activity_30": 2775.0}, "trend_signal": 0, "fair_value": 3010.593803, "relative_strength": -13.71057, "rate_of_change": -0.5974307027117466, "market_dynamics": -1.177079, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2518.0, "high": 2524.0, "low": 2505.0, "close": 2524.0, "volume": 5900}, "trend_line": 2861.4, "activity_lines": {"activity_5": 2531.6, "activity_10": 2552.909091, "activity_20": 2659.271429, "activity_30": 2752.133333}, "trend_signal": 0, "fair_value": 3008.230644, "relative_strength": -13.406254, "rate_of_change": -0.5917570785718753, "market_dynamics": -1.187443, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2524.0, "high": 2525.0, "low": 2510.0, "close": 2511.0, "volume": 4200}, "trend_line": 2843.433333, "activity_lines": {"activity_5": 2521.533333, "activity_10": 2541.309091, "activity_20": 2634.833333, "activity_30": 2729.526882}, "trend_signal": 0, "fair_value": 3005.71406, "relative_strength": -14.855289, "rate_of_change": -0.6278977773118104, "market_dynamics": -1.134653, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2515.0, "high": 2515.0, "low": 2510.0, "close": 2512.0, "volume": 3600}, "trend_line": 2825.833333, "activity_lines": {"activity_5": 2515.733333, "activity_10": 2531.890909, "activity_20": 2613.033333, "activity_30": 2708.144086}, "trend_signal": 0, "fair_value": 3002.891655, "relative_strength": -18.239872, "rate_of_change": -0.618970024573455, "market_dynamics": -1.101326, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2520.0, "high": 2525.0, "low": 2511.0, "close": 2512.0, "volume": 6200}, "trend_line": 2808.233333, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2524.945455, "activity_20": 2593.7, "activity_30": 2687.896774}, "trend_signal": 0, "fair_value": 2999.922694, "relative_strength": -17.319088, "rate_of_change": -0.6228251254052253, "market_dynamics": -0.962515, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2512.0, "high": 2516.0, "low": 2511.0, "close": 2515.0, "volume": 4300}, "trend_line": 2790.4, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2521.109091, "activity_20": 2577.0, "activity_30": 2668.978495}, "trend_signal": 0, "fair_value": 2996.96659, "relative_strength": -16.502765, "rate_of_change": -0.6350374376102471, "market_dynamics": -0.723055, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2513.0, "high": 2539.0, "low": 2513.0, "close": 2530.0, "volume": 4900}, "trend_line": 2773.733333, "activity_lines": {"activity_5": 2518.733333, "activity_10": 2521.0, "activity_20": 2564.038095, "activity_30": 2652.178495}, "trend_signal": 0, "fair_value": 2994.068409, "relative_strength": -16.269857, "rate_of_change": -0.5972859446674298, "market_dynamics": -0.421133, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2526.0, "high": 2535.0, "low": 2526.0, "close": 2531.0, "volume": 2900}, "trend_line": 2756.1, "activity_lines": {"activity_5": 2523.733333, "activity_10": 2521.436364, "activity_20": 2553.504762, "activity_30": 2636.51828}, "trend_signal": 0, "fair_value": 2991.259475, "relative_strength": -19.141861, "rate_of_change": -0.6357256045565294, "market_dynamics": -0.187262, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2531.0, "high": 2550.0, "low": 2531.0, "close": 2532.0, "volume": 3800}, "trend_line": 2738.166667, "activity_lines": {"activity_5": 2527.733333, "activity_10": 2522.763636, "activity_20": 2545.209524, "activity_30": 2622.060215}, "trend_signal": 0, "fair_value": 2988.527043, "relative_strength": -17.349971, "rate_of_change": -0.6506778781611678, "market_dynamics": -0.036532, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2545.0, "high": 2591.0, "low": 2540.0, "close": 2591.0, "volume": 5600}, "trend_line": 2722.7, "activity_lines": {"activity_5": 2550.066667, "activity_10": 2535.472727, "activity_20": 2544.647619, "activity_30": 2612.565591}, "trend_signal": 0, "fair_value": 2986.115468, "relative_strength": -16.984817, "rate_of_change": -0.5648548419788408, "market_dynamics": 0.193861, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2572.0, "high": 2591.0, "low": 2561.0, "close": 2586.0, "volume": 4700}, "trend_line": 2706.733333, "activity_lines": {"activity_5": 2565.466667, "activity_10": 2546.127273, "activity_20": 2545.457143, "activity_30": 2603.746237}, "trend_signal": 0, "fair_value": 2983.385099, "relative_strength": -19.687829, "rate_of_change": -0.5864277004444004, "market_dynamics": 0.335864, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2586.0, "high": 2586.0, "low": 2573.0, "close": 2576.0, "volume": 5200}, "trend_line": 2691.6, "activity_lines": {"activity_5": 2572.8, "activity_10": 2553.690909, "activity_20": 2546.77619, "activity_30": 2595.311828}, "trend_signal": 0, "fair_value": 2980.896486, "relative_strength": -18.204347, "rate_of_change": -0.5590995173221307, "market_dynamics": 0.517968, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2575.0, "high": 2590.0, "low": 2573.0, "close": 2590.0, "volume": 3900}, "trend_line": 2676.433333, "activity_lines": {"activity_5": 2581.733333, "activity_10": 2562.854545, "activity_20": 2549.9, "activity_30": 2588.756989}, "trend_signal": 0, "fair_value": 2978.35106, "relative_strength": -17.53394, "rate_of_change": -0.5634814608411339, "market_dynamics": 0.682202, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2590.0, "high": 2599.0, "low": 2582.0, "close": 2599.0, "volume": 4500}, "trend_line": 2662.066667, "activity_lines": {"activity_5": 2589.733333, "activity_10": 2572.218182, "activity_20": 2554.028571, "activity_30": 2583.76129}, "trend_signal": 0, "fair_value": 2975.907931, "relative_strength": -17.325024, "rate_of_change": -0.5367840036537124, "market_dynamics": 0.736797, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2600.0, "high": 2615.0, "low": 2599.0, "close": 2615.0, "volume": 4800}, "trend_line": 2649.066667, "activity_lines": {"activity_5": 2598.6, "activity_10": 2582.909091, "activity_20": 2559.914286, "activity_30": 2580.724731}, "trend_signal": 0, "fair_value": 2973.459041, "relative_strength": -19.552566, "rate_of_change": -0.4883423905626778, "market_dynamics": 0.846852, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2618.0, "high": 2640.0, "low": 2618.0, "close": 2640.0, "volume": 4200}, "trend_line": 2637.066667, "activity_lines": {"activity_5": 2614.2, "activity_10": 2596.272727, "activity_20": 2568.361905, "activity_30": 2580.139785}, "trend_signal": 0, "fair_value": 2971.444405, "relative_strength": -18.825861, "rate_of_change": -0.45298973217573607, "market_dynamics": 0.967952, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2646.0, "high": 2647.0, "low": 2628.0, "close": 2630.0, "volume": 4400}, "trend_line": 2624.066667, "activity_lines": {"activity_5": 2622.866667, "activity_10": 2605.545455, "activity_20": 2575.52381, "activity_30": 2579.683871}, "trend_signal": 0, "fair_value": 2969.37841, "relative_strength": -19.301215, "rate_of_change": -0.4929719890164612, "market_dynamics": 1.103433, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2629.0, "high": 2645.0, "low": 2602.0, "close": 2639.0, "volume": 2900}, "trend_line": 2612.666667, "activity_lines": {"activity_5": 2630.933333, "activity_10": 2614.636364, "activity_20": 2583.161905, "activity_30": 2580.647312}, "trend_signal": 0, "fair_value": 2967.452945, "relative_strength": -19.309957, "rate_of_change": -0.43444018185076433, "market_dynamics": 1.159283, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2620.0, "close": 2630.0, "volume": 3900}, "trend_line": 2601.133333, "activity_lines": {"activity_5": 2632.733333, "activity_10": 2620.127273, "activity_20": 2589.614286, "activity_30": 2581.765591}, "trend_signal": 0, "fair_value": 2965.450671, "relative_strength": -23.003654, "rate_of_change": -0.44143916809881134, "market_dynamics": 1.208229, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2621.0, "high": 2623.0, "low": 2606.0, "close": 2616.0, "volume": 4600}, "trend_line": 2589.033333, "activity_lines": {"activity_5": 2627.8, "activity_10": 2621.290909, "activity_20": 2594.438095, "activity_30": 2582.724731}, "trend_signal": 0, "fair_value": 2963.403258, "relative_strength": -22.121049, "rate_of_change": -0.46518184387129846, "market_dynamics": 1.208434, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2607.0, "high": 2615.0, "low": 2602.0, "close": 2602.0, "volume": 1700}, "trend_line": 2579.333333, "activity_lines": {"activity_5": 2618.133333, "activity_10": 2619.454545, "activity_20": 2597.509524, "activity_30": 2583.56129}, "trend_signal": 1, "fair_value": 2960.966615, "relative_strength": -24.69053, "rate_of_change": -0.3746572080151669, "market_dynamics": 1.04734, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2617.0, "high": 2620.0, "low": 2603.0, "close": 2620.0, "volume": 2300}, "trend_line": 2577.5, "activity_lines": {"activity_5": 2617.0, "activity_10": 2620.6, "activity_20": 2601.885714, "activity_30": 2586.184946}, "trend_signal": 1, "fair_value": 2958.715449, "relative_strength": -28.094707, "rate_of_change": -0.07107778496654037, "market_dynamics": 0.969989, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2613.0, "high": 2621.0, "low": 2607.0, "close": 2621.0, "volume": 3600}, "trend_line": 2577.5, "activity_lines": {"activity_5": 2616.866667, "activity_10": 2621.127273, "activity_20": 2605.9, "activity_30": 2588.991398}, "trend_signal": 1, "fair_value": 2956.400602, "relative_strength": -24.496729, "rate_of_change": 0.0, "market_dynamics": 0.887014, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2636.0, "high": 2650.0, "low": 2603.0, "close": 2618.0, "volume": 13300}, "trend_line": 2576.5, "activity_lines": {"activity_5": 2616.933333, "activity_10": 2620.545455, "activity_20": 2609.104762, "activity_30": 2591.604301}, "trend_signal": 1, "fair_value": 2954.238568, "relative_strength": -24.171923, "rate_of_change": -0.03879728419010669, "market_dynamics": 0.901192, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2618.0, "high": 2659.0, "low": 2618.0, "close": 2645.0, "volume": 5300}, "trend_line": 2576.233333, "activity_lines": {"activity_5": 2626.8, "activity_10": 2624.527273, "activity_20": 2614.37619, "activity_30": 2596.023656}, "trend_signal": 1, "fair_value": 2951.918265, "relative_strength": -20.064869, "rate_of_change": -0.010349970890738223, "market_dynamics": 1.012348, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2645.0, "high": 2714.0, "low": 2645.0, "close": 2714.0, "volume": 4000}, "trend_line": 2581.033333, "activity_lines": {"activity_5": 2657.733333, "activity_10": 2640.509091, "activity_20": 2625.585714, "activity_30": 2604.911828}, "trend_signal": 1, "fair_value": 2950.199571, "relative_strength": -20.059339, "rate_of_change": 0.18631852707263014, "market_dynamics": 1.196083, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2715.0, "high": 2717.0, "low": 2682.0, "close": 2696.0, "volume": 6400}, "trend_line": 2585.9, "activity_lines": {"activity_5": 2675.2, "activity_10": 2651.872727, "activity_20": 2634.133333, "activity_30": 2612.329032}, "trend_signal": 1, "fair_value": 2948.206191, "relative_strength": -20.411613, "rate_of_change": 0.18855498446211794, "market_dynamics": 1.316573, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2692.0, "high": 2717.0, "low": 2686.0, "close": 2710.0, "volume": 5600}, "trend_line": 2590.566667, "activity_lines": {"activity_5": 2692.266667, "activity_10": 2664.581818, "activity_20": 2643.22381, "activity_30": 2620.335484}, "trend_signal": 1, "fair_value": 2946.398135, "relative_strength": -19.991125, "rate_of_change": 0.18046587261688235, "market_dynamics": 1.356519, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2717.0, "high": 2750.0, "low": 2711.0, "close": 2750.0, "volume": 3500}, "trend_line": 2596.633333, "activity_lines": {"activity_5": 2716.733333, "activity_10": 2683.272727, "activity_20": 2655.271429, "activity_30": 2630.621505}, "trend_signal": 1, "fair_value": 2945.056767, "relative_strength": -16.07923, "rate_of_change": 0.2341829715204997, "market_dynamics": 1.474189, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2734.0, "high": 2798.0, "low": 2722.0, "close": 2788.0, "volume": 6700}, "trend_line": 2605.3, "activity_lines": {"activity_5": 2745.066667, "activity_10": 2706.690909, "activity_20": 2669.9, "activity_30": 2642.967742}, "trend_signal": 1, "fair_value": 2943.748712, "relative_strength": -16.493487, "rate_of_change": 0.3337655297672311, "market_dynamics": 1.572532, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2789.0, "high": 2820.0, "low": 2788.0, "close": 2788.0, "volume": 1700}, "trend_line": 2614.366667, "activity_lines": {"activity_5": 2763.866667, "activity_10": 2726.981818, "activity_20": 2683.590476, "activity_30": 2654.754839}, "trend_signal": 1, "fair_value": 2942.504377, "relative_strength": -15.277659, "rate_of_change": 0.34800855947490106, "market_dynamics": 1.607351, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2780.0, "high": 2861.0, "low": 2780.0, "close": 2835.0, "volume": 7100}, "trend_line": 2624.733333, "activity_lines": {"activity_5": 2793.4, "activity_10": 2752.436364, "activity_20": 2700.795238, "activity_30": 2668.989247}, "trend_signal": 1, "fair_value": 2941.370163, "relative_strength": -15.925932, "rate_of_change": 0.3965268579520316, "market_dynamics": 1.789699, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2881.0, "high": 2882.0, "low": 2820.0, "close": 2881.0, "volume": 6700}, "trend_line": 2637.066667, "activity_lines": {"activity_5": 2829.0, "activity_10": 2782.345455, "activity_20": 2721.147619, "activity_30": 2685.522581}, "trend_signal": 1, "fair_value": 2940.658261, "relative_strength": -17.078102, "rate_of_change": 0.4698890300563696, "market_dynamics": 1.980004, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2879.0, "high": 2908.0, "low": 2865.0, "close": 2906.0, "volume": 6200}, "trend_line": 2650.2, "activity_lines": {"activity_5": 2861.533333, "activity_10": 2812.072727, "activity_20": 2742.495238, "activity_30": 2702.873118}, "trend_signal": 1, "fair_value": 2939.788014, "relative_strength": -15.668186, "rate_of_change": 0.4980280993404163, "market_dynamics": 2.044776, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2910.0, "high": 2928.0, "low": 2900.0, "close": 2900.0, "volume": 4400}, "trend_line": 2663.133333, "activity_lines": {"activity_5": 2881.666667, "activity_10": 2835.472727, "activity_20": 2761.809524, "activity_30": 2718.989247}, "trend_signal": 1, "fair_value": 2939.102326, "relative_strength": -14.435139, "rate_of_change": 0.4880134706814732, "market_dynamics": 2.146359, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2928.0, "high": 2928.0, "low": 2869.0, "close": 2900.0, "volume": 6500}, "trend_line": 2675.966667, "activity_lines": {"activity_5": 2894.333333, "activity_10": 2854.236364, "activity_20": 2779.766667, "activity_30": 2734.270968}, "trend_signal": 1, "fair_value": 2938.161757, "relative_strength": -15.270841, "rate_of_change": 0.48188852735898374, "market_dynamics": 2.125033, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2900.0, "high": 2995.0, "low": 2900.0, "close": 2948.0, "volume": 6500}, "trend_line": 2689.9, "activity_lines": {"activity_5": 2915.533333, "activity_10": 2878.345455, "activity_20": 2801.057143, "activity_30": 2751.821505}, "trend_signal": 1, "fair_value": 2937.720041, "relative_strength": -17.304958, "rate_of_change": 0.5206841016304763, "market_dynamics": 2.095459, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2971.0, "high": 3000.0, "low": 2948.0, "close": 2971.0, "volume": 6000}, "trend_line": 2704.566667, "activity_lines": {"activity_5": 2936.866667, "activity_10": 2902.054545, "activity_20": 2823.02381, "activity_30": 2769.956989}, "trend_signal": 1, "fair_value": 2937.457621, "relative_strength": -15.840834, "rate_of_change": 0.5452495260046828, "market_dynamics": 2.092654, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2998.0, "high": 3000.0, "low": 2965.0, "close": 2983.0, "volume": 7800}, "trend_line": 2719.6, "activity_lines": {"activity_5": 2956.2, "activity_10": 2923.2, "activity_20": 2844.552381, "activity_30": 2787.92043}, "trend_signal": 1, "fair_value": 2937.176543, "relative_strength": -17.627791, "rate_of_change": 0.5558499697356455, "market_dynamics": 2.192378, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2982.0, "high": 3000.0, "low": 2960.0, "close": 2991.0, "volume": 6200}, "trend_line": 2732.933333, "activity_lines": {"activity_5": 2973.066667, "activity_10": 2941.563636, "activity_20": 2865.161905, "activity_30": 2805.430108}, "trend_signal": 1, "fair_value": 2936.819308, "relative_strength": -11.866656, "rate_of_change": 0.4902681644359479, "market_dynamics": 2.201664, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3000.0, "high": 3025.0, "low": 2900.0, "close": 3025.0, "volume": 15900}, "trend_line": 2747.566667, "activity_lines": {"activity_5": 2995.2, "activity_10": 2962.418182, "activity_20": 2887.22381, "activity_30": 2824.273118}, "trend_signal": 1, "fair_value": 2936.456998, "relative_strength": -7.176244, "rate_of_change": 0.5354442358071273, "market_dynamics": 2.286473, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3025.0, "high": 3040.0, "low": 3000.0, "close": 3005.0, "volume": 5900}, "trend_line": 2761.866667, "activity_lines": {"activity_5": 3002.333333, "activity_10": 2975.327273, "activity_20": 2905.366667, "activity_30": 2840.88172}, "trend_signal": 1, "fair_value": 2935.870904, "relative_strength": -6.340414, "rate_of_change": 0.5204605286471008, "market_dynamics": 2.219542, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3025.0, "high": 3090.0, "low": 2956.0, "close": 3035.0, "volume": 10500}, "trend_line": 2776.7, "activity_lines": {"activity_5": 3015.666667, "activity_10": 2990.6, "activity_20": 2924.533333, "activity_30": 2858.503226}, "trend_signal": 1, "fair_value": 2936.439297, "relative_strength": -4.764347, "rate_of_change": 0.5370763613332693, "market_dynamics": 2.165299, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2765.0, "high": 2777.0, "low": 2700.0, "close": 2730.0, "volume": 17200}, "trend_line": 2781.066667, "activity_lines": {"activity_5": 2923.066667, "activity_10": 2947.618182, "activity_20": 2912.680952, "activity_30": 2855.490323}, "trend_signal": 1, "fair_value": 2935.039817, "relative_strength": -13.154988, "rate_of_change": 0.15726102927936883, "market_dynamics": 1.542416, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2752.0, "high": 2782.0, "low": 2720.0, "close": 2724.0, "volume": 4200}, "trend_line": 2784.7, "activity_lines": {"activity_5": 2845.333333, "activity_10": 2906.745455, "activity_20": 2899.72381, "activity_30": 2851.808602}, "trend_signal": 1, "fair_value": 2933.46169, "relative_strength": -18.330255, "rate_of_change": 0.13064530394444393, "market_dynamics": 0.603127, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2736.0, "high": 2744.0, "low": 2724.0, "close": 2727.0, "volume": 2700}, "trend_line": 2787.6, "activity_lines": {"activity_5": 2786.4, "activity_10": 2869.618182, "activity_20": 2886.67619, "activity_30": 2848.086022}, "trend_signal": 0, "fair_value": 2931.82633, "relative_strength": -19.628923, "rate_of_change": 0.10414048191906097, "market_dynamics": -0.201281, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2727.0, "high": 2727.0, "low": 2720.0, "close": 2720.0, "volume": 1400}, "trend_line": 2790.6, "activity_lines": {"activity_5": 2745.0, "activity_10": 2834.363636, "activity_20": 2872.9, "activity_30": 2843.724731}, "trend_signal": 0, "fair_value": 2930.241677, "relative_strength": -20.744957, "rate_of_change": 0.1076194575979337, "market_dynamics": -1.064744, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2720.0, "high": 2725.0, "low": 2700.0, "close": 2700.0, "volume": 3100}, "trend_line": 2792.633333, "activity_lines": {"activity_5": 2715.933333, "activity_10": 2799.618182, "activity_20": 2857.104762, "activity_30": 2837.87957}, "trend_signal": 0, "fair_value": 2928.439611, "relative_strength": -20.409172, "rate_of_change": 0.07286364939440663, "market_dynamics": -1.27764, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2698.0, "high": 2698.0, "low": 2632.0, "close": 2680.0, "volume": 1300}, "trend_line": 2794.3, "activity_lines": {"activity_5": 2702.533333, "activity_10": 2766.163636, "activity_20": 2839.452381, "activity_30": 2830.612903}, "trend_signal": 0, "fair_value": 2926.617665, "relative_strength": -24.3861, "rate_of_change": 0.05968083888082564, "market_dynamics": -1.274123, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2665.0, "high": 2719.0, "low": 2660.0, "close": 2668.0, "volume": 5300}, "trend_line": 2796.033333, "activity_lines": {"activity_5": 2688.466667, "activity_10": 2736.036364, "activity_20": 2820.990476, "activity_30": 2822.464516}, "trend_signal": 0, "fair_value": 2924.616843, "relative_strength": -22.476162, "rate_of_change": 0.06203102744872328, "market_dynamics": -1.218662, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2718.0, "high": 2725.0, "low": 2665.0, "close": 2685.0, "volume": 2100}, "trend_line": 2798.8, "activity_lines": {"activity_5": 2683.8, "activity_10": 2714.872727, "activity_20": 2804.719048, "activity_30": 2815.301075}, "trend_signal": 0, "fair_value": 2922.852437, "relative_strength": -23.659377, "rate_of_change": 0.09894971448826877, "market_dynamics": -1.187704, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2650.0, "close": 2650.0, "volume": 2600}, "trend_line": 2799.8, "activity_lines": {"activity_5": 2670.266667, "activity_10": 2693.527273, "activity_20": 2785.604762, "activity_30": 2805.701075}, "trend_signal": 0, "fair_value": 2920.850927, "relative_strength": -27.381554, "rate_of_change": 0.035729598399313986, "market_dynamics": -1.167178, "expectation": {"probability": 50.2943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00bb24db-ceb6-4dc4-81a1-1e36102cca7c/", "share_image": "https://sharemaestro.com/terminal/00bb24db-ceb6-4dc4-81a1-1e36102cca7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}