{"ticker": {"uuid": "00bd3a44-f459-4fd8-a9fe-67c147be0de5", "symbol": "RU2K", "name": "iShares Russell 2000 Swap UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RU2K rose 18.10%, moving from 5.65 to 6.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.39 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 62.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.67"}, {"label": "12-Week Change", "value": "18.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.39"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.676, "high": 6.726, "low": 6.625, "close": 6.668, "volume": 66320}, "trend_line": 5.958467, "activity_lines": {"activity_5": 6.541733, "activity_10": 6.418073, "activity_20": 6.198005, "activity_30": 6.104398}, "trend_signal": 1, "fair_value": 5.349285, "relative_strength": 9.392061, "rate_of_change": 0.5965424041634682, "market_dynamics": 0.710101, "expectation": {"probability": 62.5632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 5.1047, "high": 5.1047, "low": 5.1047, "close": 5.1047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.897, "high": 4.897, "low": 4.897, "close": 4.897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.897, "high": 4.897, "low": 4.897, "close": 4.897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.897, "high": 4.897, "low": 4.897, "close": 4.897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.897, "high": 4.897, "low": 4.897, "close": 4.897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.910847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.897, "high": 5.326, "low": 4.897, "close": 5.376, "volume": 5216}, "trend_line": null, "activity_lines": {"activity_5": 5.056667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.49, "high": 5.525, "low": 5.451, "close": 5.451, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": 5.2094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.493, "high": 5.493, "low": 5.39, "close": 5.402, "volume": 25810}, "trend_line": null, "activity_lines": {"activity_5": 5.308867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.282, "close": 5.272, "volume": 80720}, "trend_line": null, "activity_lines": {"activity_5": 5.331333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.272, "high": 5.289, "low": 4.968, "close": 5.063, "volume": 84303}, "trend_line": null, "activity_lines": {"activity_5": 5.259133, "activity_10": 5.18854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.063, "high": 5.063, "low": 5.026, "close": 5.028, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.1642, "activity_10": 5.170782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.03, "high": 5.065, "low": 5.02, "close": 5.058, "volume": 3422}, "trend_line": null, "activity_lines": {"activity_5": 5.102467, "activity_10": 5.159873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.101, "high": 5.141, "low": 5.007, "close": 5.007, "volume": 4152}, "trend_line": null, "activity_lines": {"activity_5": 5.049933, "activity_10": 5.136764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.007, "high": 5.152, "low": 4.961, "close": 5.119, "volume": 91833}, "trend_line": null, "activity_lines": {"activity_5": 5.061067, "activity_10": 5.132018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.131, "high": 5.22, "low": 5.107, "close": 5.214, "volume": 64998}, "trend_line": null, "activity_lines": {"activity_5": 5.114067, "activity_10": 5.140509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.14, "high": 5.187, "low": 5.128, "close": 5.203, "volume": 14337}, "trend_line": null, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.141236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.021, "high": 5.198, "low": 5.021, "close": 5.138, "volume": 68805}, "trend_line": null, "activity_lines": {"activity_5": 5.159267, "activity_10": 5.133291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.149, "high": 5.16, "low": 5.083, "close": 5.137, "volume": 7674}, "trend_line": null, "activity_lines": {"activity_5": 5.159533, "activity_10": 5.130855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.137, "high": 5.137, "low": 5.071, "close": 5.071, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.129133, "activity_10": 5.121236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.071, "high": 5.071, "low": 4.8565, "close": 4.8565, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.030433, "activity_10": 5.076273, "activity_20": 5.108951, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8565, "high": 4.8565, "low": 4.6205, "close": 4.604, "volume": 189811}, "trend_line": null, "activity_lines": {"activity_5": 4.8714, "activity_10": 4.989155, "activity_20": 5.061293, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6135, "high": 4.6135, "low": 4.5235, "close": 4.5805, "volume": 240062}, "trend_line": null, "activity_lines": {"activity_5": 4.744467, "activity_10": 4.905473, "activity_20": 5.013781, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5805, "high": 4.719, "low": 4.5805, "close": 4.64, "volume": 54820}, "trend_line": null, "activity_lines": {"activity_5": 4.674533, "activity_10": 4.841291, "activity_20": 4.973443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.64, "high": 4.747, "low": 4.64, "close": 4.694, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 4.655733, "activity_10": 4.7936, "activity_20": 4.939471, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.694, "high": 4.694, "low": 4.057, "close": 4.134, "volume": 47101}, "trend_line": null, "activity_lines": {"activity_5": 4.4754, "activity_10": 4.651818, "activity_20": 4.853133, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 4.178, "low": 3.947, "close": 4.0815, "volume": 44796}, "trend_line": null, "activity_lines": {"activity_5": 4.325733, "activity_10": 4.520127, "activity_20": 4.765429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0815, "high": 4.2835, "low": 4.0815, "close": 4.2165, "volume": 23413}, "trend_line": null, "activity_lines": {"activity_5": 4.2559, "activity_10": 4.433373, "activity_20": 4.696745, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2165, "high": 4.436, "low": 4.2165, "close": 4.3885, "volume": 19207}, "trend_line": null, "activity_lines": {"activity_5": 4.267667, "activity_10": 4.394645, "activity_20": 4.650321, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3885, "high": 4.4785, "low": 4.3885, "close": 4.406, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 4.302033, "activity_10": 4.372709, "activity_20": 4.61039, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8908, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512239, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.406, "high": 4.5905, "low": 4.406, "close": 4.5695, "volume": 9}, "trend_line": 4.88009, "activity_lines": {"activity_5": 4.4101, "activity_10": 4.392591, "activity_20": 4.590155, "activity_30": 4.732822}, "trend_signal": 0, "fair_value": 4.88009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.643516, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.752, "high": 4.752, "low": 4.701, "close": 4.723, "volume": 9520}, "trend_line": 4.867367, "activity_lines": {"activity_5": 4.5403, "activity_10": 4.4456, "activity_20": 4.586888, "activity_30": 4.722687}, "trend_signal": 0, "fair_value": 4.875023, "relative_strength": null, "rate_of_change": -0.2607124048941774, "market_dynamics": -0.47713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.703, "high": 4.732, "low": 4.6325, "close": 4.596, "volume": 34171}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.5854, "activity_10": 4.473355, "activity_20": 4.572979, "activity_30": 4.70518}, "trend_signal": 0, "fair_value": 4.866303, "relative_strength": null, "rate_of_change": -0.20614841658745064, "market_dynamics": -0.299462, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.596, "high": 4.7155, "low": 4.596, "close": 4.688, "volume": 7039}, "trend_line": 4.850367, "activity_lines": {"activity_5": 4.635867, "activity_10": 4.517555, "activity_20": 4.570031, "activity_30": 4.694255}, "trend_signal": 0, "fair_value": 4.8609, "relative_strength": null, "rate_of_change": -0.14341203289952248, "market_dynamics": -0.051823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.688, "high": 4.777, "low": 4.658, "close": 4.809, "volume": 89545}, "trend_line": 4.847433, "activity_lines": {"activity_5": 4.7067, "activity_10": 4.582882, "activity_20": 4.580126, "activity_30": 4.691586}, "trend_signal": 0, "fair_value": 4.859374, "relative_strength": null, "rate_of_change": -0.0604902680560184, "market_dynamics": 0.289302, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8595, "high": 4.9055, "low": 4.846, "close": 4.9055, "volume": 273}, "trend_line": 4.847717, "activity_lines": {"activity_5": 4.782833, "activity_10": 4.663664, "activity_20": 4.600888, "activity_30": 4.695332}, "trend_signal": 0, "fair_value": 4.860691, "relative_strength": null, "rate_of_change": 0.005858771023769016, "market_dynamics": 0.4678, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8155, "high": 4.8155, "low": 4.745, "close": 4.7795, "volume": 87635}, "trend_line": 4.827833, "activity_lines": {"activity_5": 4.794567, "activity_10": 4.707509, "activity_20": 4.611119, "activity_30": 4.690931}, "trend_signal": 0, "fair_value": 4.858436, "relative_strength": null, "rate_of_change": -0.41017245849954187, "market_dynamics": 0.717525, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7795, "high": 4.893, "low": 4.7795, "close": 4.893, "volume": 2}, "trend_line": 4.809233, "activity_lines": {"activity_5": 4.840367, "activity_10": 4.7593, "activity_20": 4.634176, "activity_30": 4.695135}, "trend_signal": 0, "fair_value": 4.85937, "relative_strength": null, "rate_of_change": -0.3852660189364498, "market_dynamics": 0.800896, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.073, "low": 4.9265, "close": 5.038, "volume": 2239}, "trend_line": 4.7971, "activity_lines": {"activity_5": 4.9147, "activity_10": 4.825155, "activity_20": 4.67221, "activity_30": 4.709895}, "trend_signal": 0, "fair_value": 4.864071, "relative_strength": null, "rate_of_change": -0.25228555156299365, "market_dynamics": 0.77029, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.06, "high": 5.107, "low": 5.03, "close": 5.075, "volume": 861}, "trend_line": 4.790533, "activity_lines": {"activity_5": 4.978033, "activity_10": 4.885927, "activity_20": 4.714238, "activity_30": 4.727824}, "trend_signal": 0, "fair_value": 4.869479, "relative_strength": null, "rate_of_change": -0.13689520752121978, "market_dynamics": 0.800712, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.075, "high": 5.099, "low": 4.973, "close": 5.099, "volume": 22431}, "trend_line": 4.791733, "activity_lines": {"activity_5": 5.031633, "activity_10": 4.9389, "activity_20": 4.758533, "activity_30": 4.747725}, "trend_signal": 0, "fair_value": 4.875218, "relative_strength": null, "rate_of_change": 0.025049404732205537, "market_dynamics": 0.787386, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.099, "high": 5.162, "low": 5.099, "close": 5.135, "volume": 56773}, "trend_line": 4.7953, "activity_lines": {"activity_5": 5.084333, "activity_10": 4.988791, "activity_20": 4.805102, "activity_30": 4.769871}, "trend_signal": 0, "fair_value": 4.881554, "relative_strength": null, "rate_of_change": 0.07444070861211007, "market_dynamics": 0.956191, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.135, "high": 5.135, "low": 4.8745, "close": 4.883, "volume": 20611}, "trend_line": 4.789467, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.985373, "activity_20": 4.825143, "activity_30": 4.775529}, "trend_signal": 0, "fair_value": 4.881588, "relative_strength": null, "rate_of_change": -0.12163993910704184, "market_dynamics": 0.929223, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.928, "high": 5.067, "low": 4.928, "close": 5.032, "volume": 227262}, "trend_line": 4.7903, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.003827, "activity_20": 4.857933, "activity_30": 4.791176}, "trend_signal": 1, "fair_value": 4.885086, "relative_strength": null, "rate_of_change": 0.01739233196512438, "market_dynamics": 1.04402, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.032, "high": 5.263, "low": 5.032, "close": 5.174, "volume": 92957}, "trend_line": 4.792133, "activity_lines": {"activity_5": 5.067733, "activity_10": 5.041845, "activity_20": 4.902381, "activity_30": 4.815931}, "trend_signal": 1, "fair_value": 4.891652, "relative_strength": null, "rate_of_change": 0.03826482683755776, "market_dynamics": 1.125385, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.189, "high": 5.2, "low": 5.125, "close": 5.36, "volume": 6692}, "trend_line": 4.797, "activity_lines": {"activity_5": 5.1662, "activity_10": 5.107045, "activity_20": 4.962257, "activity_30": 4.852568}, "trend_signal": 1, "fair_value": 4.90206, "relative_strength": null, "rate_of_change": 0.1015622896943794, "market_dynamics": 1.113008, "expectation": {"probability": 71.3235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.364, "high": 5.429, "low": 5.344, "close": 5.38, "volume": 8253}, "trend_line": 4.8029, "activity_lines": {"activity_5": 5.253933, "activity_10": 5.167618, "activity_20": 5.0182, "activity_30": 4.890181}, "trend_signal": 1, "fair_value": 4.91245, "relative_strength": null, "rate_of_change": 0.12299353762769358, "market_dynamics": 1.341498, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.309, "close": 5.399, "volume": 7184}, "trend_line": 4.8116, "activity_lines": {"activity_5": 5.331667, "activity_10": 5.220727, "activity_20": 5.069769, "activity_30": 4.928639}, "trend_signal": 1, "fair_value": 4.922802, "relative_strength": null, "rate_of_change": 0.18114056091111935, "market_dynamics": 1.392151, "expectation": {"probability": 76.6467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.399, "high": 5.481, "low": 5.398, "close": 5.452, "volume": 459}, "trend_line": 4.8221, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.274273, "activity_20": 5.120755, "activity_30": 4.969955}, "trend_signal": 1, "fair_value": 4.933827, "relative_strength": null, "rate_of_change": 0.21822262864742517, "market_dynamics": 1.407832, "expectation": {"probability": 78.6301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.479, "high": 5.609, "low": 5.428, "close": 5.565, "volume": 25120}, "trend_line": 4.838567, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.340836, "activity_20": 5.177438, "activity_30": 5.017884}, "trend_signal": 1, "fair_value": 4.946708, "relative_strength": null, "rate_of_change": 0.3414902221024129, "market_dynamics": 1.457929, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.561, "high": 5.597, "low": 5.487, "close": 5.502, "volume": 8180}, "trend_line": 4.860083, "activity_lines": {"activity_5": 5.486933, "activity_10": 5.387036, "activity_20": 5.222602, "activity_30": 5.060686}, "trend_signal": 1, "fair_value": 4.957814, "relative_strength": null, "rate_of_change": 0.444677112045779, "market_dynamics": 1.438514, "expectation": {"probability": 71.5026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.548, "high": 5.609, "low": 5.49, "close": 5.653, "volume": 1693}, "trend_line": 4.89505, "activity_lines": {"activity_5": 5.5514, "activity_10": 5.453364, "activity_20": 5.277707, "activity_30": 5.111842}, "trend_signal": 1, "fair_value": 4.971445, "relative_strength": null, "rate_of_change": 0.7194733094064436, "market_dynamics": 1.4255, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.648, "high": 5.648, "low": 5.599, "close": 5.527, "volume": 4031}, "trend_line": 4.9266, "activity_lines": {"activity_5": 5.555667, "activity_10": 5.487364, "activity_20": 5.316383, "activity_30": 5.152613}, "trend_signal": 1, "fair_value": 4.982129, "relative_strength": 6.537029, "rate_of_change": 0.6445286564999193, "market_dynamics": 1.367103, "expectation": {"probability": 81.9788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.559, "high": 5.749, "low": 5.526, "close": 5.544, "volume": 2307}, "trend_line": 4.956733, "activity_lines": {"activity_5": 5.557067, "activity_10": 5.512745, "activity_20": 5.352245, "activity_30": 5.192445}, "trend_signal": 1, "fair_value": 4.99273, "relative_strength": 5.088225, "rate_of_change": 0.6116388584419313, "market_dynamics": 1.271299, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.612, "high": 5.7125, "low": 5.571, "close": 5.7125, "volume": 1314}, "trend_line": 4.990683, "activity_lines": {"activity_5": 5.6085, "activity_10": 5.559455, "activity_20": 5.400079, "activity_30": 5.241204}, "trend_signal": 1, "fair_value": 5.006059, "relative_strength": 5.583679, "rate_of_change": 0.6849269468417993, "market_dynamics": 1.2368, "expectation": {"probability": 76.4103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.775, "high": 5.775, "low": 5.6, "close": 5.608, "volume": 41918}, "trend_line": 5.039817, "activity_lines": {"activity_5": 5.615267, "activity_10": 5.577373, "activity_20": 5.433657, "activity_30": 5.281031}, "trend_signal": 1, "fair_value": 5.017004, "relative_strength": 4.369694, "rate_of_change": 0.984514544402048, "market_dynamics": 1.15184, "expectation": {"probability": 80.0554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.639, "high": 5.648, "low": 5.421, "close": 5.427, "volume": 434213}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.554633, "activity_10": 5.557873, "activity_20": 5.446652, "activity_30": 5.306011}, "trend_signal": 1, "fair_value": 5.024325, "relative_strength": 3.16096, "rate_of_change": 0.8899132647078136, "market_dynamics": 0.996475, "expectation": {"probability": 74.677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.568, "high": 5.606, "low": 5.4, "close": 5.449, "volume": 103515}, "trend_line": 5.12575, "activity_lines": {"activity_5": 5.5164, "activity_10": 5.541518, "activity_20": 5.45866, "activity_30": 5.329516}, "trend_signal": 1, "fair_value": 5.031775, "relative_strength": 3.437295, "rate_of_change": 0.8079781822487182, "market_dynamics": 0.699521, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.449, "high": 5.449, "low": 5.305, "close": 5.346, "volume": 346}, "trend_line": 5.157667, "activity_lines": {"activity_5": 5.449033, "activity_10": 5.505527, "activity_20": 5.45821, "activity_30": 5.343726}, "trend_signal": 1, "fair_value": 5.037193, "relative_strength": 4.368886, "rate_of_change": 0.6226796078622635, "market_dynamics": 0.226096, "expectation": {"probability": 71.2695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.346, "high": 5.663, "low": 5.346, "close": 5.684, "volume": 23536}, "trend_line": 5.200267, "activity_lines": {"activity_5": 5.507533, "activity_10": 5.532918, "activity_20": 5.488483, "activity_30": 5.377683}, "trend_signal": 1, "fair_value": 5.048156, "relative_strength": 9.065101, "rate_of_change": 0.8259548357813754, "market_dynamics": -0.088841, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.639, "high": 5.775, "low": 5.615, "close": 5.749, "volume": 33964}, "trend_line": 5.239583, "activity_lines": {"activity_5": 5.5896, "activity_10": 5.569964, "activity_20": 5.522048, "activity_30": 5.413085}, "trend_signal": 1, "fair_value": 5.059837, "relative_strength": 9.827956, "rate_of_change": 0.7560381034281406, "market_dynamics": -0.234412, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.749, "high": 5.914, "low": 5.74, "close": 5.829, "volume": 12308}, "trend_line": 5.27645, "activity_lines": {"activity_5": 5.688933, "activity_10": 5.617064, "activity_20": 5.560136, "activity_30": 5.451112}, "trend_signal": 1, "fair_value": 5.072446, "relative_strength": 12.175129, "rate_of_change": 0.7036246968508751, "market_dynamics": -0.17838, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.835, "high": 5.846, "low": 5.728, "close": 5.765, "volume": 27945}, "trend_line": 5.315417, "activity_lines": {"activity_5": 5.740133, "activity_10": 5.649327, "activity_20": 5.588824, "activity_30": 5.482631}, "trend_signal": 1, "fair_value": 5.083616, "relative_strength": 10.233653, "rate_of_change": 0.7385078983028441, "market_dynamics": -0.056148, "expectation": {"probability": 73.8903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.785, "high": 5.852, "low": 5.785, "close": 5.785, "volume": 19720}, "trend_line": 5.351983, "activity_lines": {"activity_5": 5.776933, "activity_10": 5.6809, "activity_20": 5.615217, "activity_30": 5.512927}, "trend_signal": 1, "fair_value": 5.094749, "relative_strength": 10.829027, "rate_of_change": 0.6879234498440979, "market_dynamics": -0.033533, "expectation": {"probability": 66.7297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.774, "high": 5.774, "low": 5.678, "close": 5.689, "volume": 8075}, "trend_line": 5.381317, "activity_lines": {"activity_5": 5.752467, "activity_10": 5.690636, "activity_20": 5.628881, "activity_30": 5.53467}, "trend_signal": 1, "fair_value": 5.104034, "relative_strength": 5.977005, "rate_of_change": 0.5480959113659445, "market_dynamics": -0.115725, "expectation": {"probability": 71.3636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.718, "high": 5.949, "low": 5.718, "close": 5.992, "volume": 3830}, "trend_line": 5.417533, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.755891, "activity_20": 5.66895, "activity_30": 5.574069}, "trend_signal": 1, "fair_value": 5.117695, "relative_strength": 9.130387, "rate_of_change": 0.6729951051015872, "market_dynamics": -0.065702, "expectation": {"probability": 64.6758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.956, "high": 6.127, "low": 5.95, "close": 6.122, "volume": 52834}, "trend_line": 5.462283, "activity_lines": {"activity_5": 5.932, "activity_10": 5.8378, "activity_20": 5.71839, "activity_30": 5.619518}, "trend_signal": 1, "fair_value": 5.132912, "relative_strength": 8.891734, "rate_of_change": 0.826021733508601, "market_dynamics": 0.244083, "expectation": {"probability": 67.1853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.048, "high": 6.241, "low": 5.976, "close": 6.129, "volume": 77743}, "trend_line": 5.503483, "activity_lines": {"activity_5": 6.018133, "activity_10": 5.908345, "activity_20": 5.764964, "activity_30": 5.662532}, "trend_signal": 1, "fair_value": 5.147779, "relative_strength": 9.985547, "rate_of_change": 0.7542633730255262, "market_dynamics": 0.567893, "expectation": {"probability": 68.3492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.078, "high": 6.104, "low": 5.96, "close": 5.947, "volume": 38297}, "trend_line": 5.533783, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.933436, "activity_20": 5.790729, "activity_30": 5.691146}, "trend_signal": 1, "fair_value": 5.159532, "relative_strength": 6.44863, "rate_of_change": 0.5505604360002483, "market_dynamics": 0.741479, "expectation": {"probability": 71.4078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.889, "high": 6.051, "low": 5.889, "close": 6.046, "volume": 295100}, "trend_line": 5.56615, "activity_lines": {"activity_5": 6.042733, "activity_10": 5.9656, "activity_20": 5.823564, "activity_30": 5.724192}, "trend_signal": 1, "fair_value": 5.17238, "relative_strength": 8.712912, "rate_of_change": 0.5848982513409128, "market_dynamics": 0.962178, "expectation": {"probability": 66.9182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.093, "high": 6.179, "low": 5.983, "close": 6.065, "volume": 36379}, "trend_line": 5.59835, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.994636, "activity_20": 5.855919, "activity_30": 5.756376}, "trend_signal": 1, "fair_value": 5.185131, "relative_strength": 8.968912, "rate_of_change": 0.5784968065898253, "market_dynamics": 0.928317, "expectation": {"probability": 67.9659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.051, "high": 6.064, "low": 6.0, "close": 6.052, "volume": 22084}, "trend_line": 5.628917, "activity_lines": {"activity_5": 6.0454, "activity_10": 6.015564, "activity_20": 5.884355, "activity_30": 5.785644}, "trend_signal": 1, "fair_value": 5.197341, "relative_strength": 5.992137, "rate_of_change": 0.5460001607616611, "market_dynamics": 0.824224, "expectation": {"probability": 71.114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.026, "high": 6.08, "low": 5.982, "close": 6.011, "volume": 156150}, "trend_line": 5.666517, "activity_lines": {"activity_5": 6.033133, "activity_10": 6.024982, "activity_20": 5.906986, "activity_30": 5.810295}, "trend_signal": 1, "fair_value": 5.208642, "relative_strength": 4.105879, "rate_of_change": 0.6679792933525118, "market_dynamics": 0.986109, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.923, "high": 6.016, "low": 5.77, "close": 5.778, "volume": 614218}, "trend_line": 5.691383, "activity_lines": {"activity_5": 5.951067, "activity_10": 5.987564, "activity_20": 5.905121, "activity_30": 5.817487}, "trend_signal": 1, "fair_value": 5.216441, "relative_strength": 4.534402, "rate_of_change": 0.43882335480508183, "market_dynamics": 0.615866, "expectation": {"probability": 66.2244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.616, "high": 5.894, "low": 5.612, "close": 5.646, "volume": 1339663}, "trend_line": 5.707117, "activity_lines": {"activity_5": 5.836267, "activity_10": 5.926273, "activity_20": 5.889571, "activity_30": 5.814559}, "trend_signal": 1, "fair_value": 5.222246, "relative_strength": -0.224845, "rate_of_change": 0.27645301677993095, "market_dynamics": 0.255115, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.697, "high": 5.808, "low": 5.609, "close": 5.622, "volume": 848666}, "trend_line": 5.71585, "activity_lines": {"activity_5": 5.740133, "activity_10": 5.8614, "activity_20": 5.872052, "activity_30": 5.809068}, "trend_signal": 1, "fair_value": 5.227576, "relative_strength": 3.215725, "rate_of_change": 0.1530194667465103, "market_dynamics": -0.048301, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.505, "high": 5.812, "low": 5.492, "close": 5.629, "volume": 1623148}, "trend_line": 5.72415, "activity_lines": {"activity_5": 5.675867, "activity_10": 5.804527, "activity_20": 5.855133, "activity_30": 5.803465}, "trend_signal": 0, "fair_value": 5.232858, "relative_strength": 3.253202, "rate_of_change": 0.14521024869442334, "market_dynamics": -0.400299, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.615, "high": 5.794, "low": 5.552, "close": 5.775, "volume": 594990}, "trend_line": 5.736683, "activity_lines": {"activity_5": 5.688467, "activity_10": 5.783164, "activity_20": 5.851157, "activity_30": 5.806745}, "trend_signal": 0, "fair_value": 5.239899, "relative_strength": 3.88028, "rate_of_change": 0.21894953835941317, "market_dynamics": -0.465456, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.775, "high": 6.054, "low": 5.77, "close": 6.025, "volume": 527608}, "trend_line": 5.755783, "activity_lines": {"activity_5": 5.800133, "activity_10": 5.813691, "activity_20": 5.869438, "activity_30": 5.825346}, "trend_signal": 1, "fair_value": 5.249964, "relative_strength": 4.341475, "rate_of_change": 0.33294501369519447, "market_dynamics": -0.392902, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.954, "high": 6.361, "low": 5.954, "close": 6.346, "volume": 539382}, "trend_line": 5.781817, "activity_lines": {"activity_5": 6.002333, "activity_10": 5.901164, "activity_20": 5.915057, "activity_30": 5.863425}, "trend_signal": 1, "fair_value": 5.263838, "relative_strength": 8.004014, "rate_of_change": 0.45231031121222104, "market_dynamics": -0.213301, "expectation": {"probability": 64.0223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.285, "high": 6.435, "low": 6.285, "close": 6.359, "volume": 256732}, "trend_line": 5.810383, "activity_lines": {"activity_5": 6.1622, "activity_10": 5.985545, "activity_20": 5.958762, "activity_30": 5.900662}, "trend_signal": 1, "fair_value": 5.277528, "relative_strength": 8.116171, "rate_of_change": 0.49406613872420463, "market_dynamics": -0.055566, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.359, "high": 6.405, "low": 6.249, "close": 6.355, "volume": 213127}, "trend_line": 5.833783, "activity_lines": {"activity_5": 6.2716, "activity_10": 6.063855, "activity_20": 5.999181, "activity_30": 5.935799}, "trend_signal": 1, "fair_value": 5.29083, "relative_strength": 8.251145, "rate_of_change": 0.4027273245154499, "market_dynamics": 0.151533, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.428, "high": 6.646, "low": 6.382, "close": 6.516, "volume": 86507}, "trend_line": 5.86675, "activity_lines": {"activity_5": 6.386267, "activity_10": 6.165927, "activity_20": 6.052429, "activity_30": 5.979813}, "trend_signal": 1, "fair_value": 5.305771, "relative_strength": 10.12453, "rate_of_change": 0.5651050099052244, "market_dynamics": 0.376388, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.526, "high": 6.59, "low": 6.4, "close": 6.393, "volume": 90533}, "trend_line": 5.89505, "activity_lines": {"activity_5": 6.410533, "activity_10": 6.236455, "activity_20": 6.090386, "activity_30": 6.013765}, "trend_signal": 1, "fair_value": 5.31887, "relative_strength": 8.35157, "rate_of_change": 0.4823795116546753, "market_dynamics": 0.420525, "expectation": {"probability": 63.1731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.355, "high": 6.553, "low": 6.256, "close": 6.555, "volume": 304765}, "trend_line": 5.923133, "activity_lines": {"activity_5": 6.464267, "activity_10": 6.325255, "activity_20": 6.140876, "activity_30": 6.056342}, "trend_signal": 1, "fair_value": 5.333586, "relative_strength": 6.973096, "rate_of_change": 0.4763827278818608, "market_dynamics": 0.566409, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.676, "high": 6.726, "low": 6.625, "close": 6.668, "volume": 66320}, "trend_line": 5.958467, "activity_lines": {"activity_5": 6.541733, "activity_10": 6.418073, "activity_20": 6.198005, "activity_30": 6.104398}, "trend_signal": 1, "fair_value": 5.349285, "relative_strength": 9.392061, "rate_of_change": 0.5965424041634682, "market_dynamics": 0.710101, "expectation": {"probability": 62.5632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00bd3a44-f459-4fd8-a9fe-67c147be0de5/", "share_image": "https://sharemaestro.com/terminal/00bd3a44-f459-4fd8-a9fe-67c147be0de5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}