{"ticker": {"uuid": "00c06b22-0fd0-4631-9799-3ce11f63e5f9", "symbol": "WHIRLPOOL", "name": "Whirlpool of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHIRLPOOL fell 1.81%, moving from 837.65 to 822.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.07 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "822.50"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 852.950012, "high": 871.0, "low": 818.0, "close": 822.5, "volume": 1082140}, "trend_line": 920.325, "activity_lines": {"activity_5": 863.896663, "activity_10": 882.412721, "activity_20": 875.649043, "activity_30": 880.256449}, "trend_signal": 0, "fair_value": 1405.707082, "relative_strength": -20.068036, "rate_of_change": -2.0456709386412175, "market_dynamics": 0.394159, "expectation": {"probability": 44.0517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1403.64589, "high": 1444.011864, "low": 1390.76854, "close": 1407.806396, "volume": 270592}, "trend_line": 1379.203471, "activity_lines": {"activity_5": 1397.071826, "activity_10": 1367.109002, "activity_20": 1344.38992, "activity_30": 1352.242179}, "trend_signal": 0, "fair_value": 1864.605023, "relative_strength": -10.827669, "rate_of_change": -0.26110870220293547, "market_dynamics": 1.327494, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1412.561153, "high": 1478.880134, "low": 1399.683667, "close": 1453.719604, "volume": 266328}, "trend_line": 1377.382463, "activity_lines": {"activity_5": 1421.212174, "activity_10": 1386.31988, "activity_20": 1356.189808, "activity_30": 1357.049671}, "trend_signal": 0, "fair_value": 1861.043253, "relative_strength": -8.850729, "rate_of_change": -0.13203331040631638, "market_dynamics": 1.345264, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1453.71963, "high": 1471.005093, "low": 1421.476386, "close": 1437.919922, "volume": 210484}, "trend_line": 1375.406266, "activity_lines": {"activity_5": 1430.840592, "activity_10": 1400.156434, "activity_20": 1366.130479, "activity_30": 1360.955314}, "trend_signal": 0, "fair_value": 1857.388706, "relative_strength": -8.680469, "rate_of_change": -0.14347481931022354, "market_dynamics": 1.239552, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1443.863292, "high": 1462.585259, "low": 1418.603609, "close": 1460.257324, "volume": 152688}, "trend_line": 1373.36403, "activity_lines": {"activity_5": 1442.374178, "activity_10": 1415.992134, "activity_20": 1377.298513, "activity_30": 1366.429575}, "trend_signal": 0, "fair_value": 1853.157934, "relative_strength": -9.345983, "rate_of_change": -0.14848238302267577, "market_dynamics": 1.322816, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1471.005099, "high": 1484.675154, "low": 1436.33487, "close": 1447.577881, "volume": 186346}, "trend_line": 1371.53311, "activity_lines": {"activity_5": 1447.194938, "activity_10": 1426.785789, "activity_20": 1386.398831, "activity_30": 1371.217566}, "trend_signal": 0, "fair_value": 1848.645868, "relative_strength": -10.253772, "rate_of_change": -0.1333164375944722, "market_dynamics": 1.372834, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1438.563777, "high": 1457.136975, "low": 1416.57291, "close": 1423.556396, "volume": 124742}, "trend_line": 1369.842521, "activity_lines": {"activity_5": 1441.228328, "activity_10": 1430.721054, "activity_20": 1392.387559, "activity_30": 1374.573907}, "trend_signal": 1, "fair_value": 1843.580739, "relative_strength": -12.150513, "rate_of_change": -0.12326271875420093, "market_dynamics": 1.259982, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1424.398478, "high": 1441.28786, "low": 1411.719146, "close": 1434.006958, "volume": 169506}, "trend_line": 1368.950997, "activity_lines": {"activity_5": 1437.695239, "activity_10": 1434.549156, "activity_20": 1398.823933, "activity_30": 1378.713548}, "trend_signal": 1, "fair_value": 1838.753636, "relative_strength": -11.69154, "rate_of_change": -0.06508222560862656, "market_dynamics": 1.218766, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1434.007059, "high": 1434.007059, "low": 1379.624409, "close": 1422.070557, "volume": 189531}, "trend_line": 1366.920317, "activity_lines": {"activity_5": 1431.497526, "activity_10": 1434.043952, "activity_20": 1403.525387, "activity_30": 1382.140616}, "trend_signal": 1, "fair_value": 1834.810393, "relative_strength": -11.363814, "rate_of_change": -0.1483383995811391, "market_dynamics": 1.08567, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1426.478674, "high": 1458.127539, "low": 1396.810831, "close": 1447.924561, "volume": 335262}, "trend_line": 1365.62266, "activity_lines": {"activity_5": 1434.974439, "activity_10": 1437.016564, "activity_20": 1410.306105, "activity_30": 1387.366697}, "trend_signal": 1, "fair_value": 1830.884798, "relative_strength": -8.561703, "rate_of_change": -0.09493289285860193, "market_dynamics": 1.01776, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1449.212323, "high": 1540.345312, "low": 1411.570444, "close": 1527.665894, "volume": 558748}, "trend_line": 1368.719857, "activity_lines": {"activity_5": 1465.85398, "activity_10": 1454.033738, "activity_20": 1424.215666, "activity_30": 1397.821099}, "trend_signal": 1, "fair_value": 1827.9165, "relative_strength": -2.592771, "rate_of_change": 0.22679742294259023, "market_dynamics": 1.185892, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1527.665846, "high": 1580.004285, "low": 1495.769355, "close": 1569.470947, "volume": 369205}, "trend_line": 1374.019523, "activity_lines": {"activity_5": 1505.329338, "activity_10": 1476.437447, "activity_20": 1441.127405, "activity_30": 1410.772782}, "trend_signal": 1, "fair_value": 1824.254455, "relative_strength": 1.198161, "rate_of_change": 0.38719873704585905, "market_dynamics": 1.329945, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1570.067169, "high": 1649.464877, "low": 1565.098602, "close": 1625.466675, "volume": 349456}, "trend_line": 1382.225818, "activity_lines": {"activity_5": 1553.742302, "activity_10": 1506.082841, "activity_20": 1462.101528, "activity_30": 1426.995179}, "trend_signal": 1, "fair_value": 1820.94283, "relative_strength": 5.507405, "rate_of_change": 0.597247336201056, "market_dynamics": 1.526625, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1628.696185, "high": 1642.608283, "low": 1599.878498, "close": 1621.293091, "volume": 252715}, "trend_line": 1394.638322, "activity_lines": {"activity_5": 1588.00009, "activity_10": 1531.846729, "activity_20": 1481.205128, "activity_30": 1442.418874}, "trend_signal": 1, "fair_value": 1817.700752, "relative_strength": 4.768846, "rate_of_change": 0.8980084034286304, "market_dynamics": 1.632439, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1632.372989, "high": 1680.866294, "low": 1611.40566, "close": 1670.382568, "volume": 447896}, "trend_line": 1407.663546, "activity_lines": {"activity_5": 1625.339534, "activity_10": 1563.201918, "activity_20": 1503.57061, "activity_30": 1460.208825}, "trend_signal": 1, "fair_value": 1814.893012, "relative_strength": 6.183887, "rate_of_change": 0.933949956381593, "market_dynamics": 1.691394, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1672.419596, "high": 1692.293863, "low": 1591.18359, "close": 1630.435303, "volume": 409026}, "trend_line": 1419.525598, "activity_lines": {"activity_5": 1634.53269, "activity_10": 1583.473509, "activity_20": 1520.414242, "activity_30": 1474.581197}, "trend_signal": 1, "fair_value": 1811.931499, "relative_strength": 2.130748, "rate_of_change": 0.8426766490975074, "market_dynamics": 1.694006, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1638.434671, "high": 1687.126555, "low": 1592.028183, "close": 1653.48938, "volume": 282716}, "trend_line": 1431.023556, "activity_lines": {"activity_5": 1644.559245, "activity_10": 1604.61207, "activity_20": 1537.930386, "activity_30": 1489.675634}, "trend_signal": 1, "fair_value": 1809.42561, "relative_strength": 6.57745, "rate_of_change": 0.809985957012672, "market_dynamics": 1.634068, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1653.489331, "high": 1663.07869, "low": 1572.40238, "close": 1614.833984, "volume": 690500}, "trend_line": 1441.237956, "activity_lines": {"activity_5": 1636.099438, "activity_10": 1614.541777, "activity_20": 1550.144433, "activity_30": 1501.534372}, "trend_signal": 1, "fair_value": 1805.877857, "relative_strength": 4.59491, "rate_of_change": 0.7137827995334439, "market_dynamics": 1.596079, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1614.834008, "high": 1650.508222, "low": 1609.865441, "close": 1639.72644, "volume": 282487}, "trend_line": 1451.174308, "activity_lines": {"activity_5": 1636.645963, "activity_10": 1625.709621, "activity_20": 1563.301595, "activity_30": 1514.34008}, "trend_signal": 1, "fair_value": 1802.994846, "relative_strength": 6.405209, "rate_of_change": 0.6894317457179272, "market_dynamics": 1.395962, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1615.778014, "high": 1722.105338, "low": 1609.815734, "close": 1703.870728, "volume": 1022252}, "trend_line": 1462.96484, "activity_lines": {"activity_5": 1657.345028, "activity_10": 1644.582684, "activity_20": 1581.210994, "activity_30": 1530.643075}, "trend_signal": 1, "fair_value": 1800.877904, "relative_strength": 10.129818, "rate_of_change": 0.8124821349855365, "market_dynamics": 1.436589, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1699.249884, "high": 1699.548046, "low": 1598.884922, "close": 1634.8573, "volume": 424535}, "trend_line": 1473.392668, "activity_lines": {"activity_5": 1652.807072, "activity_10": 1646.254284, "activity_20": 1591.210026, "activity_30": 1541.732911}, "trend_signal": 1, "fair_value": 1798.304676, "relative_strength": 6.957057, "rate_of_change": 0.712787328504755, "market_dynamics": 1.28659, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1641.515256, "high": 1659.501377, "low": 1594.959713, "close": 1639.478027, "volume": 337777}, "trend_line": 1484.620044, "activity_lines": {"activity_5": 1649.514559, "activity_10": 1646.817081, "activity_20": 1600.558733, "activity_30": 1552.448096}, "trend_signal": 1, "fair_value": 1795.423863, "relative_strength": 10.07846, "rate_of_change": 0.7620084071166322, "market_dynamics": 1.051696, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1644.545939, "high": 1644.545939, "low": 1540.255755, "close": 1607.927612, "volume": 329596}, "trend_line": 1494.346676, "activity_lines": {"activity_5": 1636.639331, "activity_10": 1640.370583, "activity_20": 1605.799441, "activity_30": 1560.403423}, "trend_signal": 1, "fair_value": 1792.639488, "relative_strength": 6.917772, "rate_of_change": 0.6551596847496073, "market_dynamics": 0.715519, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1593.916229, "high": 1604.797341, "low": 1515.412897, "close": 1572.650879, "volume": 405398}, "trend_line": 1502.618408, "activity_lines": {"activity_5": 1612.465617, "activity_10": 1627.829026, "activity_20": 1606.946137, "activity_30": 1565.455307}, "trend_signal": 1, "fair_value": 1789.497002, "relative_strength": 3.566094, "rate_of_change": 0.5535350084989353, "market_dynamics": 0.089628, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1574.24065, "high": 1607.182299, "low": 1542.988414, "close": 1578.960815, "volume": 100376}, "trend_line": 1511.59246, "activity_lines": {"activity_5": 1594.866919, "activity_10": 1617.319134, "activity_20": 1608.052202, "activity_30": 1570.380623}, "trend_signal": 1, "fair_value": 1786.149325, "relative_strength": 2.426378, "rate_of_change": 0.5972276096327463, "market_dynamics": -0.380973, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1580.650223, "high": 1586.811197, "low": 1537.522998, "close": 1551.037476, "volume": 165191}, "trend_line": 1519.607666, "activity_lines": {"activity_5": 1576.287769, "activity_10": 1603.394485, "activity_20": 1605.933648, "activity_30": 1572.925463}, "trend_signal": 1, "fair_value": 1782.305023, "relative_strength": 0.357502, "rate_of_change": 0.5302491387129593, "market_dynamics": -0.791332, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1558.887953, "high": 1580.004319, "low": 1396.266644, "close": 1407.098145, "volume": 1158359}, "trend_line": 1522.739042, "activity_lines": {"activity_5": 1515.31683, "activity_10": 1564.742645, "activity_20": 1589.613921, "activity_30": 1565.666784}, "trend_signal": 0, "fair_value": 1777.860082, "relative_strength": -10.818864, "rate_of_change": 0.20606476724629907, "market_dynamics": -0.962365, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1416.041575, "high": 1429.953563, "low": 1284.871402, "close": 1304.099731, "volume": 2604642}, "trend_line": 1522.374398, "activity_lines": {"activity_5": 1435.505078, "activity_10": 1511.843661, "activity_20": 1563.563193, "activity_30": 1551.561022}, "trend_signal": 0, "fair_value": 1773.056104, "relative_strength": -19.734341, "rate_of_change": -0.02394658506431061, "market_dynamics": -1.02173, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1316.471478, "high": 1356.418778, "low": 1301.764472, "close": 1338.581665, "volume": 1329139}, "trend_line": 1521.833439, "activity_lines": {"activity_5": 1387.442497, "activity_10": 1470.863834, "activity_20": 1541.415066, "activity_30": 1539.703427}, "trend_signal": 0, "fair_value": 1767.359571, "relative_strength": -19.115298, "rate_of_change": -0.03553390024888804, "market_dynamics": -1.03433, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1338.631263, "high": 1371.324441, "low": 1322.036304, "close": 1350.704956, "volume": 682480}, "trend_line": 1519.424866, "activity_lines": {"activity_5": 1359.025627, "activity_10": 1437.563601, "activity_20": 1520.819103, "activity_30": 1528.662879}, "trend_signal": 0, "fair_value": 1760.054414, "relative_strength": -17.587106, "rate_of_change": -0.15826784576258301, "market_dynamics": -1.059784, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1357.412519, "high": 1361.387326, "low": 1340.320651, "close": 1358.25708, "volume": 247393}, "trend_line": 1517.83761, "activity_lines": {"activity_5": 1348.343188, "activity_10": 1412.057677, "activity_20": 1501.405341, "activity_30": 1518.264958}, "trend_signal": 0, "fair_value": 1752.251131, "relative_strength": -18.185339, "rate_of_change": -0.10446426378282168, "market_dynamics": -1.17333, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1360.393717, "high": 1366.65416, "low": 1341.513071, "close": 1355.474854, "volume": 415507}, "trend_line": 1516.093225, "activity_lines": {"activity_5": 1349.585368, "activity_10": 1391.074989, "activity_20": 1482.533314, "activity_30": 1507.789941}, "trend_signal": 0, "fair_value": 1745.193145, "relative_strength": -17.844886, "rate_of_change": -0.11492566717990112, "market_dynamics": -1.24191, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1362.381147, "high": 1372.318282, "low": 1336.643938, "close": 1347.872925, "volume": 317613}, "trend_line": 1512.565002, "activity_lines": {"activity_5": 1351.735124, "activity_10": 1373.873826, "activity_20": 1463.956323, "activity_30": 1496.937019}, "trend_signal": 0, "fair_value": 1738.538558, "relative_strength": -18.613562, "rate_of_change": -0.23271807708262962, "market_dynamics": -1.288544, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1353.437671, "high": 1390.801246, "low": 1341.761514, "close": 1347.276733, "volume": 719427}, "trend_line": 1509.543563, "activity_lines": {"activity_5": 1350.767936, "activity_10": 1361.292532, "activity_20": 1446.644426, "activity_30": 1486.273259}, "trend_signal": 0, "fair_value": 1730.298637, "relative_strength": -17.290661, "rate_of_change": -0.199755977164947, "market_dynamics": -1.260671, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1347.475364, "high": 1350.95336, "low": 1292.821127, "close": 1308.720581, "volume": 150685}, "trend_line": 1504.492338, "activity_lines": {"activity_5": 1336.369027, "activity_10": 1345.798739, "activity_20": 1426.965355, "activity_30": 1473.316938}, "trend_signal": 0, "fair_value": 1722.566166, "relative_strength": -18.286652, "rate_of_change": -0.3346193593751843, "market_dynamics": -1.270123, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1315.477759, "high": 1380.267909, "low": 1297.888977, "close": 1338.333252, "volume": 490831}, "trend_line": 1500.85085, "activity_lines": {"activity_5": 1334.639966, "activity_10": 1340.602528, "activity_20": 1411.828738, "activity_30": 1462.596997}, "trend_signal": 0, "fair_value": 1715.846959, "relative_strength": -18.17139, "rate_of_change": -0.2420409800717763, "market_dynamics": -1.248374, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1336.544586, "high": 1367.448987, "low": 1326.657185, "close": 1350.009399, "volume": 276626}, "trend_line": 1498.399284, "activity_lines": {"activity_5": 1338.131209, "activity_10": 1341.396602, "activity_20": 1399.195097, "activity_30": 1452.86529}, "trend_signal": 0, "fair_value": 1708.832239, "relative_strength": -16.980696, "rate_of_change": -0.16334507855993532, "market_dynamics": -1.160852, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1350.009344, "high": 1350.009344, "low": 1316.868827, "close": 1323.079712, "volume": 170234}, "trend_line": 1494.701709, "activity_lines": {"activity_5": 1333.010254, "activity_10": 1338.332346, "activity_20": 1385.441867, "activity_30": 1441.55435}, "trend_signal": 0, "fair_value": 1702.026299, "relative_strength": -19.361372, "rate_of_change": -0.24676833735060316, "market_dynamics": -1.088081, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1329.687946, "high": 1332.420658, "low": 1220.280086, "close": 1269.61792, "volume": 7007203}, "trend_line": 1489.619954, "activity_lines": {"activity_5": 1311.721582, "activity_10": 1325.202674, "activity_20": 1367.986343, "activity_30": 1427.032815}, "trend_signal": 0, "fair_value": 1694.932277, "relative_strength": -22.864961, "rate_of_change": -0.3399845580828148, "market_dynamics": -0.838621, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1264.400953, "high": 1281.89032, "low": 1178.643506, "close": 1232.800781, "volume": 2762599}, "trend_line": 1482.449162, "activity_lines": {"activity_5": 1283.337785, "activity_10": 1306.632863, "activity_20": 1348.786847, "activity_30": 1410.463836}, "trend_signal": 0, "fair_value": 1687.602881, "relative_strength": -25.151862, "rate_of_change": -0.48138399198700044, "market_dynamics": -0.714915, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1239.160611, "high": 1261.121665, "low": 1212.479431, "close": 1253.171997, "volume": 515221}, "trend_line": 1473.299365, "activity_lines": {"activity_5": 1266.805713, "activity_10": 1293.910622, "activity_20": 1333.770657, "activity_30": 1395.671761}, "trend_signal": 0, "fair_value": 1680.420803, "relative_strength": -24.015822, "rate_of_change": -0.6172081467978062, "market_dynamics": -0.6173, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1258.090952, "high": 1260.923011, "low": 1214.317761, "close": 1221.671265, "volume": 1002488}, "trend_line": 1461.706042, "activity_lines": {"activity_5": 1245.450814, "activity_10": 1277.371613, "activity_20": 1317.571946, "activity_30": 1379.43769}, "trend_signal": 0, "fair_value": 1673.618695, "relative_strength": -23.875435, "rate_of_change": -0.786895268905519, "market_dynamics": -0.520132, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.273799, "high": 1275.381308, "low": 1217.298884, "close": 1229.670532, "volume": 614823}, "trend_line": 1448.512838, "activity_lines": {"activity_5": 1235.318213, "activity_10": 1264.719809, "activity_20": 1304.124627, "activity_30": 1364.467657}, "trend_signal": 0, "fair_value": 1667.762655, "relative_strength": -23.178008, "rate_of_change": -0.9025894140759063, "market_dynamics": -0.566535, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1213.324041, "high": 1231.210836, "low": 1204.380694, "close": 1213.771118, "volume": 483644}, "trend_line": 1434.928772, "activity_lines": {"activity_5": 1226.113086, "activity_10": 1251.326336, "activity_20": 1290.964301, "activity_30": 1349.32303}, "trend_signal": 0, "fair_value": 1661.501592, "relative_strength": -24.538773, "rate_of_change": -0.9377939665868615, "market_dynamics": -0.579532, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1213.771203, "high": 1360.3936, "low": 1213.771203, "close": 1345.736328, "volume": 886970}, "trend_line": 1424.107231, "activity_lines": {"activity_5": 1264.619482, "activity_10": 1264.353913, "activity_20": 1292.081042, "activity_30": 1343.568679}, "trend_signal": 0, "fair_value": 1656.377884, "relative_strength": -16.694789, "rate_of_change": -0.7541517886575645, "market_dynamics": -0.306705, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1352.841421, "high": 1435.915941, "low": 1352.841421, "close": 1413.30896, "volume": 767442}, "trend_line": 1416.869686, "activity_lines": {"activity_5": 1318.121053, "activity_10": 1288.994409, "activity_20": 1300.743865, "activity_30": 1342.872016}, "trend_signal": 0, "fair_value": 1651.935184, "relative_strength": -12.262776, "rate_of_change": -0.5082162945635625, "market_dynamics": 0.044314, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1397.161035, "high": 1468.907102, "low": 1364.46784, "close": 1432.785645, "volume": 487942}, "trend_line": 1409.512895, "activity_lines": {"activity_5": 1367.439054, "activity_10": 1315.812926, "activity_20": 1311.91746, "activity_30": 1343.898853}, "trend_signal": 0, "fair_value": 1647.658695, "relative_strength": -9.323509, "rate_of_change": -0.5192284846441362, "market_dynamics": 0.433395, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1458.771187, "high": 1595.903655, "low": 1445.852914, "close": 1491.663086, "volume": 2199852}, "trend_line": 1405.407198, "activity_lines": {"activity_5": 1422.308578, "activity_10": 1351.83141, "activity_20": 1328.576109, "activity_30": 1349.198865}, "trend_signal": 0, "fair_value": 1643.192882, "relative_strength": -6.595193, "rate_of_change": -0.2912848129707933, "market_dynamics": 0.953901, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1495.78707, "high": 1540.25569, "low": 1450.871262, "close": 1458.075684, "volume": 438919}, "trend_line": 1399.352173, "activity_lines": {"activity_5": 1448.51613, "activity_10": 1378.677941, "activity_20": 1341.142799, "activity_30": 1352.596832}, "trend_signal": 0, "fair_value": 1638.947161, "relative_strength": -8.733213, "rate_of_change": -0.4308377677741276, "market_dynamics": 1.070824, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1468.211625, "high": 1468.261359, "low": 1396.217058, "close": 1420.215088, "volume": 579905}, "trend_line": 1389.896985, "activity_lines": {"activity_5": 1445.816512, "activity_10": 1395.214222, "activity_20": 1349.534699, "activity_30": 1353.942826}, "trend_signal": 0, "fair_value": 1634.815841, "relative_strength": -9.225622, "rate_of_change": -0.6756832327440069, "market_dynamics": 1.04281, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1409.035919, "high": 1581.991678, "low": 1405.607631, "close": 1549.745728, "volume": 1688399}, "trend_line": 1387.059932, "activity_lines": {"activity_5": 1481.328524, "activity_10": 1431.893997, "activity_20": 1369.931849, "activity_30": 1364.255648}, "trend_signal": 0, "fair_value": 1631.380028, "relative_strength": -2.614475, "rate_of_change": -0.20411965999049894, "market_dynamics": 1.13935, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1614.784294, "high": 1629.640261, "low": 1493.551193, "close": 1518.642456, "volume": 1059707}, "trend_line": 1383.03208, "activity_lines": {"activity_5": 1497.376994, "activity_10": 1457.526381, "activity_20": 1386.454933, "activity_30": 1372.744843}, "trend_signal": 0, "fair_value": 1627.446466, "relative_strength": -6.336219, "rate_of_change": -0.29038774079445756, "market_dynamics": 1.071577, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1519.88457, "high": 1539.26198, "low": 1442.82206, "close": 1488.731689, "volume": 1437509}, "trend_line": 1379.058883, "activity_lines": {"activity_5": 1497.731421, "activity_10": 1472.320967, "activity_20": 1399.352383, "activity_30": 1379.564173}, "trend_signal": 1, "fair_value": 1623.16267, "relative_strength": -6.193546, "rate_of_change": -0.28728162256366657, "market_dynamics": 1.12464, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1510.444333, "high": 1624.721418, "low": 1371.32446, "close": 1610.710083, "volume": 1535185}, "trend_line": 1380.327523, "activity_lines": {"activity_5": 1538.940739, "activity_10": 1504.583241, "activity_20": 1423.196068, "activity_30": 1394.509412}, "trend_signal": 1, "fair_value": 1619.730249, "relative_strength": -1.637688, "rate_of_change": 0.09199317125895377, "market_dynamics": 1.33905, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1629.68993, "high": 1826.246522, "low": 1619.752796, "close": 1773.678955, "volume": 2784996}, "trend_line": 1386.818127, "activity_lines": {"activity_5": 1624.297388, "activity_10": 1559.259146, "activity_20": 1461.306152, "activity_30": 1419.886924}, "trend_signal": 1, "fair_value": 1617.213364, "relative_strength": 7.552608, "rate_of_change": 0.4702220228061102, "market_dynamics": 1.482303, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1773.679094, "high": 1845.275986, "low": 1746.351975, "close": 1835.58728, "volume": 643338}, "trend_line": 1396.303121, "activity_lines": {"activity_5": 1706.725887, "activity_10": 1617.410336, "activity_20": 1503.098181, "activity_30": 1448.839772}, "trend_signal": 1, "fair_value": 1615.034285, "relative_strength": 11.105941, "rate_of_change": 0.6839392862940213, "market_dynamics": 1.603627, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1843.139636, "high": 2185.175723, "low": 1804.434427, "close": 1985.787109, "volume": 3560882}, "trend_line": 1415.592753, "activity_lines": {"activity_5": 1820.164892, "activity_10": 1695.192798, "activity_20": 1556.827078, "activity_30": 1486.870997}, "trend_signal": 1, "fair_value": 1613.456192, "relative_strength": 17.434574, "rate_of_change": 1.3814788286217679, "market_dynamics": 1.813741, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1985.787169, "high": 2032.889209, "low": 1908.923452, "close": 2009.63623, "volume": 833368}, "trend_line": 1439.110636, "activity_lines": {"activity_5": 1910.410628, "activity_10": 1767.256891, "activity_20": 1609.799808, "activity_30": 1525.196383}, "trend_signal": 1, "fair_value": 1612.247258, "relative_strength": 17.06703, "rate_of_change": 1.6613452527331645, "market_dynamics": 1.828126, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2009.636289, "high": 2066.923815, "low": 1953.64053, "close": 1974.657593, "volume": 902878}, "trend_line": 1460.313167, "activity_lines": {"activity_5": 1954.269848, "activity_10": 1823.543539, "activity_20": 1656.171921, "activity_30": 1559.747799}, "trend_signal": 1, "fair_value": 1611.036695, "relative_strength": 13.949275, "rate_of_change": 1.4733079215460614, "market_dynamics": 1.783235, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1973.614142, "high": 2056.986741, "low": 1928.897039, "close": 1995.674561, "volume": 602063}, "trend_line": 1481.812154, "activity_lines": {"activity_5": 1980.871558, "activity_10": 1874.259055, "activity_20": 1701.18832, "activity_30": 1594.287244}, "trend_signal": 1, "fair_value": 1609.986431, "relative_strength": 14.754797, "rate_of_change": 1.4722175685210366, "market_dynamics": 1.793389, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1981.613592, "high": 2059.059907, "low": 1944.200258, "close": 2049.397217, "volume": 1376352}, "trend_line": 1504.850159, "activity_lines": {"activity_5": 2010.581112, "activity_10": 1924.279428, "activity_20": 1747.688429, "activity_30": 1630.905635}, "trend_signal": 1, "fair_value": 1609.180549, "relative_strength": 16.082487, "rate_of_change": 1.554718318230241, "market_dynamics": 1.708452, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2073.803107, "high": 2191.54901, "low": 2072.009973, "close": 2122.963379, "volume": 3488792}, "trend_line": 1530.43311, "activity_lines": {"activity_5": 2050.558724, "activity_10": 1978.590894, "activity_20": 1797.403291, "activity_30": 1670.783907}, "trend_signal": 1, "fair_value": 1609.248469, "relative_strength": 20.438153, "rate_of_change": 1.7000331127319812, "market_dynamics": 1.767994, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2080.527078, "high": 2131.779398, "low": 1992.566226, "close": 2081.473389, "volume": 654877}, "trend_line": 1554.886458, "activity_lines": {"activity_5": 2067.561255, "activity_10": 2014.371072, "activity_20": 1838.874858, "activity_30": 1706.334893}, "trend_signal": 1, "fair_value": 1609.758988, "relative_strength": 19.562542, "rate_of_change": 1.5978057348746202, "market_dynamics": 1.686855, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2062.147981, "high": 2127.695105, "low": 1997.298068, "close": 2088.894775, "volume": 345498}, "trend_line": 1579.60706, "activity_lines": {"activity_5": 2082.248438, "activity_10": 2040.723471, "activity_20": 1876.997019, "activity_30": 1740.787043}, "trend_signal": 1, "fair_value": 1610.491134, "relative_strength": 19.016756, "rate_of_change": 1.5898654125393443, "market_dynamics": 1.623213, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2095.070927, "high": 2190.901511, "low": 2009.600537, "close": 2035.102173, "volume": 519797}, "trend_line": 1603.819779, "activity_lines": {"activity_5": 2071.38894, "activity_10": 2048.60113, "activity_20": 1905.82882, "activity_30": 1770.173824}, "trend_signal": 1, "fair_value": 1610.819277, "relative_strength": 14.708228, "rate_of_change": 1.532831779062818, "market_dynamics": 1.401989, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2046.109746, "high": 2239.364484, "low": 1984.048995, "close": 2175.112305, "volume": 2340834}, "trend_line": 1631.712415, "activity_lines": {"activity_5": 2104.57098, "activity_10": 2077.182027, "activity_20": 1944.712225, "activity_30": 1807.031406}, "trend_signal": 1, "fair_value": 1610.939833, "relative_strength": 20.504823, "rate_of_change": 1.7391377987239574, "market_dynamics": 1.295862, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2186.56817, "high": 2271.241712, "low": 2133.771763, "close": 2215.85498, "volume": 1119079}, "trend_line": 1660.573934, "activity_lines": {"activity_5": 2142.952905, "activity_10": 2106.997501, "activity_20": 1983.84825, "activity_30": 1844.718024}, "trend_signal": 1, "fair_value": 1610.554452, "relative_strength": 24.494174, "rate_of_change": 1.7687871180412662, "market_dynamics": 1.25432, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2196.629309, "high": 2211.123221, "low": 2082.519293, "close": 2093.278076, "volume": 313759}, "trend_line": 1686.247213, "activity_lines": {"activity_5": 2134.283089, "activity_10": 2110.343213, "activity_20": 2007.581382, "activity_30": 1872.63442}, "trend_signal": 1, "fair_value": 1609.751686, "relative_strength": 15.212186, "rate_of_change": 1.5460485362526528, "market_dynamics": 0.913647, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2093.277949, "high": 2102.990495, "low": 1972.593266, "close": 2054.37793, "volume": 697835}, "trend_line": 1712.40588, "activity_lines": {"activity_5": 2111.859578, "activity_10": 2105.09541, "activity_20": 2024.744905, "activity_30": 1896.384789}, "trend_signal": 1, "fair_value": 1608.679939, "relative_strength": 11.297551, "rate_of_change": 1.551294899011935, "market_dynamics": 0.605982, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2054.427759, "high": 2211.4722, "low": 2014.431969, "close": 2192.993408, "volume": 842005}, "trend_line": 1744.412301, "activity_lines": {"activity_5": 2137.94235, "activity_10": 2123.600961, "activity_20": 2052.270368, "activity_30": 1927.390436}, "trend_signal": 1, "fair_value": 1608.21763, "relative_strength": 16.997875, "rate_of_change": 1.8690908139138163, "market_dynamics": 0.194725, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2193.342154, "high": 2369.462952, "low": 2180.591275, "close": 2353.524414, "volume": 2079971}, "trend_line": 1781.090715, "activity_lines": {"activity_5": 2207.009375, "activity_10": 2167.706352, "activity_20": 2091.404601, "activity_30": 1966.687991}, "trend_signal": 1, "fair_value": 1608.232139, "relative_strength": 31.031887, "rate_of_change": 2.102622985344333, "market_dynamics": 0.036067, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2370.160244, "high": 2405.673086, "low": 2250.87025, "close": 2358.056641, "volume": 782317}, "trend_line": 1818.970227, "activity_lines": {"activity_5": 2265.693001, "activity_10": 2207.106199, "activity_20": 2127.142957, "activity_30": 2003.9116}, "trend_signal": 1, "fair_value": 1607.868733, "relative_strength": 31.261084, "rate_of_change": 2.1267592762674066, "market_dynamics": 0.099949, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2352.926689, "high": 2430.626951, "low": 2282.946378, "close": 2328.869385, "volume": 2204100}, "trend_line": 1855.610189, "activity_lines": {"activity_5": 2305.167432, "activity_10": 2236.924849, "activity_20": 2156.104364, "activity_30": 2036.808319}, "trend_signal": 1, "fair_value": 1608.999279, "relative_strength": 29.86253, "rate_of_change": 2.0143244488630083, "market_dynamics": 0.32954, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2296.145501, "high": 2440.289556, "low": 2147.319482, "close": 2180.342041, "volume": 1600813}, "trend_line": 1887.82922, "activity_lines": {"activity_5": 2279.42666, "activity_10": 2235.240419, "activity_20": 2166.919655, "activity_30": 2057.758762}, "trend_signal": 1, "fair_value": 1608.973607, "relative_strength": 24.829214, "rate_of_change": 1.736303841776334, "market_dynamics": 0.260389, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2143.733377, "high": 2197.874696, "low": 1972.394002, "close": 2037.443237, "volume": 685583}, "trend_line": 1910.886117, "activity_lines": {"activity_5": 2197.655347, "activity_10": 2205.91171, "activity_20": 2161.413002, "activity_30": 2067.411279}, "trend_signal": 1, "fair_value": 1608.651553, "relative_strength": 16.048268, "rate_of_change": 1.2213444286024948, "market_dynamics": -0.162385, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2037.44321, "high": 2114.744878, "low": 1955.409434, "close": 2054.975586, "volume": 764432}, "trend_line": 1932.275004, "activity_lines": {"activity_5": 2132.098161, "activity_10": 2179.728136, "activity_20": 2156.320076, "activity_30": 2076.707374}, "trend_signal": 1, "fair_value": 1607.413062, "relative_strength": 17.67405, "rate_of_change": 1.1193177243644221, "market_dynamics": -0.500563, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2066.282037, "high": 2068.324211, "low": 1733.664621, "close": 1796.024048, "volume": 833895}, "trend_line": 1944.382951, "activity_lines": {"activity_5": 2000.127051, "activity_10": 2108.646769, "activity_20": 2125.520393, "activity_30": 2067.916989}, "trend_signal": 1, "fair_value": 1604.48963, "relative_strength": 5.639611, "rate_of_change": 0.6266161377099699, "market_dynamics": -0.981221, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1784.020507, "high": 1854.100186, "low": 1702.435022, "close": 1758.518799, "volume": 592841}, "trend_line": 1953.278141, "activity_lines": {"activity_5": 1893.123031, "activity_10": 2038.379554, "activity_20": 2092.052415, "activity_30": 2055.925754}, "trend_signal": 0, "fair_value": 1602.429917, "relative_strength": 1.943389, "rate_of_change": 0.4574813822259213, "market_dynamics": -1.258221, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1820.678994, "high": 1858.782059, "low": 1757.373164, "close": 1841.897217, "volume": 715345}, "trend_line": 1966.072192, "activity_lines": {"activity_5": 1851.935189, "activity_10": 1989.358585, "activity_20": 2067.721036, "activity_30": 2048.739888}, "trend_signal": 0, "fair_value": 1601.407223, "relative_strength": 5.592134, "rate_of_change": 0.6550040535164152, "market_dynamics": -1.331978, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1823.468264, "high": 1929.90786, "low": 1794.28077, "close": 1887.770386, "volume": 524713}, "trend_line": 1981.657369, "activity_lines": {"activity_5": 1848.601392, "activity_10": 1952.541477, "activity_20": 2048.390722, "activity_30": 2043.688158}, "trend_signal": 0, "fair_value": 1601.364363, "relative_strength": 5.423212, "rate_of_change": 0.7927062425996578, "market_dynamics": -1.401802, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1897.682119, "high": 1944.501561, "low": 1852.107921, "close": 1905.651367, "volume": 690481}, "trend_line": 1993.52089, "activity_lines": {"activity_5": 1861.206112, "activity_10": 1924.524967, "activity_20": 2031.277189, "activity_30": 2038.784545}, "trend_signal": 0, "fair_value": 1602.09057, "relative_strength": 5.62552, "rate_of_change": 0.5986666103629538, "market_dynamics": -1.36952, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1910.632157, "high": 1973.489753, "low": 1871.831902, "close": 1932.497803, "volume": 527711}, "trend_line": 2007.316069, "activity_lines": {"activity_5": 1892.714592, "activity_10": 1909.532773, "activity_20": 2017.404963, "activity_30": 2034.847572}, "trend_signal": 0, "fair_value": 1603.382865, "relative_strength": 11.924253, "rate_of_change": 0.6920007244067536, "market_dynamics": -1.291584, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1932.497785, "high": 1937.030355, "low": 1828.050582, "close": 1867.996582, "volume": 343573}, "trend_line": 2019.958232, "activity_lines": {"activity_5": 1893.624414, "activity_10": 1890.550517, "activity_20": 1998.296742, "activity_30": 2025.859218}, "trend_signal": 0, "fair_value": 1604.206627, "relative_strength": 6.71532, "rate_of_change": 0.6298043041272531, "market_dynamics": -1.257475, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1843.391533, "high": 1879.452383, "low": 1770.173874, "close": 1866.851074, "volume": 383033}, "trend_line": 2028.496265, "activity_lines": {"activity_5": 1886.853882, "activity_10": 1879.739493, "activity_20": 1980.095982, "activity_30": 2015.981337}, "trend_signal": 0, "fair_value": 1604.523984, "relative_strength": 5.376923, "rate_of_change": 0.422683640915999, "market_dynamics": -1.255902, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1867.79739, "high": 1882.590321, "low": 1650.58497, "close": 1695.063477, "volume": 562560}, "trend_line": 2025.875749, "activity_lines": {"activity_5": 1821.157227, "activity_10": 1843.394196, "activity_20": 1946.591849, "activity_30": 1994.469544}, "trend_signal": 0, "fair_value": 1603.509754, "relative_strength": -2.253598, "rate_of_change": -0.12918515282550705, "market_dynamics": -1.301747, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1659.102123, "high": 1723.354435, "low": 1574.030155, "close": 1677.331909, "volume": 807944}, "trend_line": 2020.60057, "activity_lines": {"activity_5": 1762.397176, "activity_10": 1810.050064, "activity_20": 1913.018227, "activity_30": 1971.982845}, "trend_signal": 0, "fair_value": 1602.663512, "relative_strength": -2.577038, "rate_of_change": -0.2603900561327061, "market_dynamics": -1.34068, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1677.331958, "high": 1684.554108, "low": 1551.068783, "close": 1614.773071, "volume": 368110}, "trend_line": 2008.233435, "activity_lines": {"activity_5": 1698.005477, "activity_10": 1772.197847, "activity_20": 1875.857003, "activity_30": 1945.800425}, "trend_signal": 0, "fair_value": 1601.389352, "relative_strength": -5.970223, "rate_of_change": -0.612052435479614, "market_dynamics": -1.414867, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1597.041422, "high": 1606.654377, "low": 1070.870504, "close": 1135.421631, "volume": 3647150}, "trend_line": 1979.092948, "activity_lines": {"activity_5": 1495.011613, "activity_10": 1650.486295, "activity_20": 1795.905557, "activity_30": 1889.489986}, "trend_signal": 0, "fair_value": 1597.277876, "relative_strength": -34.835787, "rate_of_change": -1.4510507838447635, "market_dynamics": -1.347324, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1169.490228, "high": 1219.298168, "low": 1080.682611, "close": 1104.042603, "volume": 5086741}, "trend_line": 1950.072449, "activity_lines": {"activity_5": 1330.396403, "activity_10": 1534.398504, "activity_20": 1717.526852, "activity_30": 1833.035125}, "trend_signal": 0, "fair_value": 1593.222536, "relative_strength": -36.526392, "rate_of_change": -1.4663535145899562, "market_dynamics": -1.257303, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1104.092343, "high": 1117.640076, "low": 983.258307, "close": 998.549377, "volume": 2303142}, "trend_line": 1916.834943, "activity_lines": {"activity_5": 1181.470683, "activity_10": 1412.545665, "activity_20": 1633.62658, "activity_30": 1771.64654}, "trend_signal": 0, "fair_value": 1588.835268, "relative_strength": -40.758001, "rate_of_change": -1.7044241621404468, "market_dynamics": -1.219994, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 997.154778, "high": 1013.093273, "low": 962.289232, "close": 975.587891, "volume": 1995950}, "trend_line": 1881.041298, "activity_lines": {"activity_5": 1071.325407, "activity_10": 1302.685666, "activity_20": 1553.227328, "activity_30": 1710.920924}, "trend_signal": 0, "fair_value": 1584.48974, "relative_strength": -41.562141, "rate_of_change": -1.86733057693429, "market_dynamics": -1.147433, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 973.645437, "high": 979.771776, "low": 908.496652, "close": 924.484985, "volume": 789139}, "trend_line": 1841.092019, "activity_lines": {"activity_5": 990.928764, "activity_10": 1200.444474, "activity_20": 1474.522736, "activity_30": 1649.207613}, "trend_signal": 0, "fair_value": 1580.052711, "relative_strength": -42.741738, "rate_of_change": -2.1237853226548435, "market_dynamics": -1.232071, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 926.427528, "high": 1009.905564, "low": 895.546611, "close": 992.871277, "volume": 2688589}, "trend_line": 1804.805282, "activity_lines": {"activity_5": 979.346757, "activity_10": 1128.964658, "activity_20": 1409.157655, "activity_30": 1594.483694}, "trend_signal": 0, "fair_value": 1576.455648, "relative_strength": -39.486318, "rate_of_change": -1.9709355439881413, "market_dynamics": -1.253457, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 992.173961, "high": 1001.089593, "low": 919.454394, "close": 938.231934, "volume": 3115898}, "trend_line": 1766.449854, "activity_lines": {"activity_5": 959.054993, "activity_10": 1063.461787, "activity_20": 1344.950723, "activity_30": 1538.575737}, "trend_signal": 0, "fair_value": 1572.051993, "relative_strength": -42.212526, "rate_of_change": -2.1251837182954385, "market_dynamics": -1.23935, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 945.304711, "high": 996.806154, "low": 918.458225, "close": 977.480652, "volume": 2164277}, "trend_line": 1731.195803, "activity_lines": {"activity_5": 962.900179, "activity_10": 1021.97903, "activity_20": 1290.396575, "activity_30": 1487.674498}, "trend_signal": 0, "fair_value": 1568.243611, "relative_strength": -42.040783, "rate_of_change": -1.995757248368506, "market_dynamics": -1.229862, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 979.971032, "high": 1017.07794, "low": 955.365896, "close": 986.097412, "volume": 1719911}, "trend_line": 1691.561973, "activity_lines": {"activity_5": 971.022201, "activity_10": 995.109917, "activity_20": 1241.710511, "activity_30": 1439.603634}, "trend_signal": 0, "fair_value": 1564.41483, "relative_strength": -41.757009, "rate_of_change": -2.2893903700158167, "market_dynamics": -1.177325, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 977.231597, "high": 1083.322452, "low": 975.886807, "close": 1058.31897, "volume": 1848852}, "trend_line": 1652.977439, "activity_lines": {"activity_5": 1002.51744, "activity_10": 993.939896, "activity_20": 1204.992587, "activity_30": 1398.749247}, "trend_signal": 0, "fair_value": 1560.682226, "relative_strength": -35.579673, "rate_of_change": -2.281000318987431, "market_dynamics": -1.065345, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 954.319902, "high": 1117.689918, "low": 932.404414, "close": 1102.299316, "volume": 1379693}, "trend_line": 1619.944814, "activity_lines": {"activity_5": 1039.750529, "activity_10": 1010.883649, "activity_20": 1175.976148, "activity_30": 1363.221626}, "trend_signal": 0, "fair_value": 1557.233447, "relative_strength": -32.417228, "rate_of_change": -1.9983711949501117, "market_dynamics": -0.893451, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1120.678406, "high": 1127.153445, "low": 1081.728678, "close": 1100.605835, "volume": 790294}, "trend_line": 1588.152411, "activity_lines": {"activity_5": 1069.123922, "activity_10": 1028.121721, "activity_20": 1149.92328, "activity_30": 1329.715885}, "trend_signal": 0, "fair_value": 1553.900397, "relative_strength": -35.091424, "rate_of_change": -1.962560867829657, "market_dynamics": -0.642489, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.716814, "high": 1204.355745, "low": 1066.985451, "close": 1152.1073, "volume": 4974657}, "trend_line": 1553.456207, "activity_lines": {"activity_5": 1104.839543, "activity_10": 1054.786182, "activity_20": 1132.305273, "activity_30": 1301.583942}, "trend_signal": 0, "fair_value": 1551.009829, "relative_strength": -32.243586, "rate_of_change": -2.1846898169019675, "market_dynamics": -0.168518, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1149.467407, "high": 1324.890924, "low": 1143.291151, "close": 1230.953125, "volume": 6468511}, "trend_line": 1516.037164, "activity_lines": {"activity_5": 1155.195329, "activity_10": 1092.994285, "activity_20": 1125.699549, "activity_30": 1280.777292}, "trend_signal": 0, "fair_value": 1548.75032, "relative_strength": -28.241225, "rate_of_change": -2.4087607253675145, "market_dynamics": 0.260745, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1235.236684, "high": 1264.125284, "low": 1165.505578, "close": 1218.202393, "volume": 1589253}, "trend_line": 1478.042023, "activity_lines": {"activity_5": 1184.977157, "activity_10": 1124.241069, "activity_20": 1121.092319, "activity_30": 1261.562145}, "trend_signal": 0, "fair_value": 1546.719524, "relative_strength": -27.713306, "rate_of_change": -2.5062143529352228, "market_dynamics": 0.526447, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1262.132955, "high": 1301.979301, "low": 1240.217466, "close": 1291.420044, "volume": 1032515}, "trend_line": 1443.460378, "activity_lines": {"activity_5": 1228.505973, "activity_10": 1163.459837, "activity_20": 1126.859605, "activity_30": 1249.522018}, "trend_signal": 0, "fair_value": 1545.228328, "relative_strength": -26.116123, "rate_of_change": -2.339692949312036, "market_dynamics": 0.734067, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1305.963921, "high": 1390.537853, "low": 1230.753956, "close": 1257.949097, "volume": 3426598}, "trend_line": 1412.713947, "activity_lines": {"activity_5": 1248.269759, "activity_10": 1191.164818, "activity_20": 1132.184784, "activity_30": 1237.553548}, "trend_signal": 0, "fair_value": 1543.023512, "relative_strength": -27.23728, "rate_of_change": -2.130050222964972, "market_dynamics": 0.811684, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1259.343684, "high": 1277.075356, "low": 1210.93031, "close": 1231.152466, "volume": 1209043}, "trend_line": 1385.837588, "activity_lines": {"activity_5": 1248.611784, "activity_10": 1208.184646, "activity_20": 1137.857437, "activity_30": 1225.839904}, "trend_signal": 0, "fair_value": 1540.566224, "relative_strength": -28.168131, "rate_of_change": -1.9024629194801788, "market_dynamics": 0.712354, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1231.152468, "high": 1285.044635, "low": 1216.110497, "close": 1283.450806, "volume": 715652}, "trend_line": 1360.120095, "activity_lines": {"activity_5": 1261.116911, "activity_10": 1230.101048, "activity_20": 1150.719984, "activity_30": 1219.234305}, "trend_signal": 0, "fair_value": 1538.922991, "relative_strength": -25.503754, "rate_of_change": -1.8557364313602456, "market_dynamics": 0.709878, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1288.132628, "high": 1391.633598, "low": 1288.132628, "close": 1323.595825, "volume": 2816881}, "trend_line": 1344.372487, "activity_lines": {"activity_5": 1283.503866, "activity_10": 1253.910119, "activity_20": 1169.28149, "activity_30": 1216.877901}, "trend_signal": 0, "fair_value": 1538.157682, "relative_strength": -21.808539, "rate_of_change": -1.157810112348932, "market_dynamics": 0.794851, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1314.929356, "high": 1369.219998, "low": 1293.910434, "close": 1344.913696, "volume": 1592633}, "trend_line": 1330.585651, "activity_lines": {"activity_5": 1305.970548, "activity_10": 1276.771951, "activity_20": 1191.259828, "activity_30": 1216.912817}, "trend_signal": 0, "fair_value": 1537.154018, "relative_strength": -21.252187, "rate_of_change": -1.0255220285536826, "market_dynamics": 0.76054, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1325.887039, "high": 1449.809303, "low": 1318.017362, "close": 1397.411377, "volume": 1733664}, "trend_line": 1315.769456, "activity_lines": {"activity_5": 1342.370215, "activity_10": 1304.767645, "activity_20": 1217.240364, "activity_30": 1221.224155}, "trend_signal": 0, "fair_value": 1536.247934, "relative_strength": -19.210929, "rate_of_change": -1.1135093023786191, "market_dynamics": 0.863989, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1410.560615, "high": 1410.859442, "low": 1365.23536, "close": 1372.407715, "volume": 804576}, "trend_line": 1298.5907, "activity_lines": {"activity_5": 1361.137842, "activity_10": 1322.820754, "activity_20": 1239.442604, "activity_30": 1224.878236}, "trend_signal": 0, "fair_value": 1534.513567, "relative_strength": -19.446127, "rate_of_change": -1.3056053187481822, "market_dynamics": 0.932989, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1371.710429, "high": 1383.365436, "low": 1318.615083, "close": 1367.227661, "volume": 1394134}, "trend_line": 1280.643243, "activity_lines": {"activity_5": 1368.761768, "activity_10": 1335.926574, "activity_20": 1259.371229, "activity_30": 1229.306427}, "trend_signal": 0, "fair_value": 1532.528829, "relative_strength": -18.140297, "rate_of_change": -1.3820718876240208, "market_dynamics": 0.937072, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1370.614683, "high": 1456.383861, "low": 1349.695354, "close": 1439.150269, "volume": 1325871}, "trend_line": 1264.198326, "activity_lines": {"activity_5": 1394.774772, "activity_10": 1359.631512, "activity_20": 1284.284674, "activity_30": 1239.532687}, "trend_signal": 0, "fair_value": 1530.713676, "relative_strength": -12.607773, "rate_of_change": -1.2841138302870843, "market_dynamics": 1.055225, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1436.560291, "high": 1468.138585, "low": 1382.66811, "close": 1393.625854, "volume": 1446435}, "trend_line": 1248.385968, "activity_lines": {"activity_5": 1397.909342, "activity_10": 1371.04205, "activity_20": 1302.411673, "activity_30": 1247.88285}, "trend_signal": 0, "fair_value": 1528.38636, "relative_strength": -14.264297, "rate_of_change": -1.2507814379118158, "market_dynamics": 1.101666, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1374.698921, "high": 1395.618168, "low": 1305.963959, "close": 1310.546265, "volume": 984958}, "trend_line": 1229.842474, "activity_lines": {"activity_5": 1370.103239, "activity_10": 1365.48892, "activity_20": 1310.717976, "activity_30": 1251.893191}, "trend_signal": 1, "fair_value": 1525.437585, "relative_strength": -17.696852, "rate_of_change": -1.485397503282415, "market_dynamics": 0.993545, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1314.829726, "high": 1340.430955, "low": 1252.171406, "close": 1259.742188, "volume": 687523}, "trend_line": 1215.331765, "activity_lines": {"activity_5": 1331.153451, "activity_10": 1349.742374, "activity_20": 1312.41287, "activity_30": 1253.822205}, "trend_signal": 1, "fair_value": 1522.17108, "relative_strength": -19.425377, "rate_of_change": -1.1798835466142905, "market_dynamics": 0.763477, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1252.37049, "high": 1283.849227, "low": 1218.401592, "close": 1235.93396, "volume": 414681}, "trend_line": 1200.6185, "activity_lines": {"activity_5": 1291.778622, "activity_10": 1329.147246, "activity_20": 1310.496211, "activity_30": 1255.151379}, "trend_signal": 1, "fair_value": 1518.418909, "relative_strength": -20.980906, "rate_of_change": -1.210637738905793, "market_dynamics": 0.368278, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1284.845438, "high": 1330.768327, "low": 1273.090646, "close": 1296.002319, "volume": 1469183}, "trend_line": 1189.992808, "activity_lines": {"activity_5": 1281.179492, "activity_10": 1320.33758, "activity_20": 1313.11065, "activity_30": 1261.305174}, "trend_signal": 1, "fair_value": 1515.192123, "relative_strength": -17.18685, "rate_of_change": -0.8850181802129545, "market_dynamics": 0.076267, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1296.998448, "high": 1316.0, "low": 1262.132913, "close": 1300.599976, "volume": 366844}, "trend_line": 1195.498753, "activity_lines": {"activity_5": 1281.656112, "activity_10": 1312.865552, "activity_20": 1315.031136, "activity_30": 1268.44112}, "trend_signal": 1, "fair_value": 1512.14149, "relative_strength": -14.52437, "rate_of_change": 0.4626872501232891, "market_dynamics": -0.112516, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1299.800049, "high": 1399.800049, "low": 1286.199951, "close": 1357.0, "volume": 527870}, "trend_line": 1203.930666, "activity_lines": {"activity_5": 1307.134465, "activity_10": 1316.453778, "activity_20": 1321.378763, "activity_30": 1278.860555}, "trend_signal": 1, "fair_value": 1509.700675, "relative_strength": -11.007438, "rate_of_change": 0.7053050435093088, "market_dynamics": -0.158957, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1357.0, "high": 1385.0, "low": 1321.099976, "close": 1351.5, "volume": 738933}, "trend_line": 1215.695687, "activity_lines": {"activity_5": 1327.682568, "activity_10": 1319.776756, "activity_20": 1325.981657, "activity_30": 1288.381158}, "trend_signal": 1, "fair_value": 1507.483995, "relative_strength": -11.894441, "rate_of_change": 0.9772174870408968, "market_dynamics": -0.145544, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.800049, "high": 1380.0, "low": 1325.0, "close": 1337.800049, "volume": 756549}, "trend_line": 1227.769426, "activity_lines": {"activity_5": 1337.546834, "activity_10": 1320.988974, "activity_20": 1328.330304, "activity_30": 1296.258858}, "trend_signal": 1, "fair_value": 1505.546199, "relative_strength": -12.784333, "rate_of_change": 0.9931547120805209, "market_dynamics": -0.217439, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1341.800049, "high": 1354.0, "low": 1228.099976, "close": 1232.599976, "volume": 526538}, "trend_line": 1238.039925, "activity_lines": {"activity_5": 1305.553337, "activity_10": 1303.608953, "activity_20": 1320.151102, "activity_30": 1296.570507}, "trend_signal": 1, "fair_value": 1503.068659, "relative_strength": -16.556383, "rate_of_change": 0.8365169210525667, "market_dynamics": -0.334244, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1232.599976, "high": 1236.099976, "low": 1163.0, "close": 1179.400024, "volume": 1209405}, "trend_line": 1244.25755, "activity_lines": {"activity_5": 1260.053345, "activity_10": 1280.311674, "activity_20": 1306.836678, "activity_30": 1292.787287}, "trend_signal": 1, "fair_value": 1500.174214, "relative_strength": -19.722615, "rate_of_change": 0.5022152254096327, "market_dynamics": -0.464002, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1180.0, "high": 1245.0, "low": 1134.5, "close": 1169.5, "volume": 1425276}, "trend_line": 1251.966486, "activity_lines": {"activity_5": 1219.333341, "activity_10": 1259.109406, "activity_20": 1293.112823, "activity_30": 1287.96422}, "trend_signal": 0, "fair_value": 1497.725882, "relative_strength": -20.377014, "rate_of_change": 0.6195611189982326, "market_dynamics": -0.567607, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1170.900024, "high": 1400.0, "low": 1141.900024, "close": 1384.400024, "volume": 14616193}, "trend_line": 1265.530465, "activity_lines": {"activity_5": 1262.74668, "activity_10": 1279.544347, "activity_20": 1300.276824, "activity_30": 1296.508319}, "trend_signal": 0, "fair_value": 1496.483669, "relative_strength": -6.062808, "rate_of_change": 1.083413905378296, "market_dynamics": -0.352891, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1369.900024, "high": 1429.0, "low": 1325.099976, "close": 1370.599976, "volume": 3867322}, "trend_line": 1278.347217, "activity_lines": {"activity_5": 1299.366667, "activity_10": 1295.203682, "activity_20": 1305.396783, "activity_30": 1303.286997}, "trend_signal": 1, "fair_value": 1495.331741, "relative_strength": -6.140588, "rate_of_change": 1.0127572867240262, "market_dynamics": -0.096197, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1371.400024, "high": 1437.0, "low": 1360.800049, "close": 1399.099976, "volume": 2421087}, "trend_line": 1289.706584, "activity_lines": {"activity_5": 1343.299992, "activity_10": 1313.596362, "activity_20": 1312.816033, "activity_30": 1311.077498}, "trend_signal": 1, "fair_value": 1494.647297, "relative_strength": -2.946247, "rate_of_change": 0.8885979371596676, "market_dynamics": 0.193689, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.099976, "high": 1394.099976, "low": 1306.199951, "close": 1340.0, "volume": 1188249}, "trend_line": 1297.62994, "activity_lines": {"activity_5": 1356.433325, "activity_10": 1319.36909, "activity_20": 1314.247169, "activity_30": 1314.322234}, "trend_signal": 1, "fair_value": 1493.518285, "relative_strength": -5.149142, "rate_of_change": 0.6143533807066315, "market_dynamics": 0.432635, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1350.699951, "high": 1350.699951, "low": 1209.0, "close": 1245.0, "volume": 1125010}, "trend_line": 1302.443079, "activity_lines": {"activity_5": 1327.193327, "activity_10": 1307.152726, "activity_20": 1306.654085, "activity_30": 1310.926754}, "trend_signal": 1, "fair_value": 1491.830145, "relative_strength": -12.435522, "rate_of_change": 0.3709176901389825, "market_dynamics": 0.256916, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1172.099976, "close": 1180.300049, "volume": 710479}, "trend_line": 1303.382837, "activity_lines": {"activity_5": 1271.353345, "activity_10": 1285.209098, "activity_20": 1293.62487, "activity_30": 1303.046559}, "trend_signal": 0, "fair_value": 1489.798698, "relative_strength": -16.663653, "rate_of_change": 0.072153479499599, "market_dynamics": 0.055686, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1174.099976, "high": 1209.800049, "low": 1055.800049, "close": 1072.099976, "volume": 13763818}, "trend_line": 1298.087732, "activity_lines": {"activity_5": 1193.053337, "activity_10": 1246.705456, "activity_20": 1271.205684, "activity_30": 1288.125084}, "trend_signal": 0, "fair_value": 1486.917772, "relative_strength": -23.736704, "rate_of_change": -0.4062586102628071, "market_dynamics": -0.238189, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1072.0, "high": 1072.0, "low": 947.700012, "close": 949.5, "volume": 9570040}, "trend_line": 1289.130986, "activity_lines": {"activity_5": 1093.78667, "activity_10": 1190.741819, "activity_20": 1238.51568, "activity_30": 1265.635553}, "trend_signal": 0, "fair_value": 1483.372865, "relative_strength": -31.426188, "rate_of_change": -0.6899954278282993, "market_dynamics": -0.569561, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 940.799988, "high": 948.900024, "low": 887.700012, "close": 925.400024, "volume": 2699253}, "trend_line": 1276.930318, "activity_lines": {"activity_5": 1016.46001, "activity_10": 1135.543641, "activity_20": 1205.862108, "activity_30": 1242.169039}, "trend_signal": 0, "fair_value": 1479.854442, "relative_strength": -31.781335, "rate_of_change": -0.9464257808166556, "market_dynamics": -0.881363, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 925.400024, "high": 951.599976, "low": 910.0, "close": 926.200012, "volume": 1301779}, "trend_line": 1265.872015, "activity_lines": {"activity_5": 967.04001, "activity_10": 1085.109098, "activity_20": 1175.514372, "activity_30": 1219.541277}, "trend_signal": 0, "fair_value": 1476.427822, "relative_strength": -30.320316, "rate_of_change": -0.8660067698384795, "market_dynamics": -1.083547, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 930.0, "high": 963.5, "low": 906.299988, "close": 908.799988, "volume": 1219699}, "trend_line": 1255.126933, "activity_lines": {"activity_5": 933.073336, "activity_10": 1035.934549, "activity_20": 1145.339711, "activity_30": 1196.504372}, "trend_signal": 0, "fair_value": 1472.747111, "relative_strength": -30.694851, "rate_of_change": -0.8488284654906374, "market_dynamics": -1.251289, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 909.0, "high": 916.200012, "low": 884.0, "close": 904.549988, "volume": 2014127}, "trend_line": 1242.496906, "activity_lines": {"activity_5": 915.789998, "activity_10": 994.634547, "activity_20": 1116.431442, "activity_30": 1173.886505}, "trend_signal": 0, "fair_value": 1469.014391, "relative_strength": -30.618545, "rate_of_change": -1.0062748769012295, "market_dynamics": -1.311192, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 912.950012, "high": 920.900024, "low": 843.0, "close": 845.25, "volume": 2259866}, "trend_line": 1226.552045, "activity_lines": {"activity_5": 889.909998, "activity_10": 951.026365, "activity_20": 1083.453573, "activity_30": 1148.257672}, "trend_signal": 0, "fair_value": 1465.235545, "relative_strength": -32.504617, "rate_of_change": -1.2832918072473793, "market_dynamics": -1.289405, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 845.0, "high": 849.900024, "low": 798.0, "close": 801.950012, "volume": 1509516}, "trend_line": 1208.453255, "activity_lines": {"activity_5": 856.546667, "activity_10": 909.615457, "activity_20": 1048.498336, "activity_30": 1120.863993}, "trend_signal": 0, "fair_value": 1461.334705, "relative_strength": -34.935661, "rate_of_change": -1.475582717731314, "market_dynamics": -1.289771, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 801.0, "high": 807.400024, "low": 771.0, "close": 796.75, "volume": 2205424}, "trend_line": 1188.431209, "activity_lines": {"activity_5": 829.680001, "activity_10": 877.04182, "activity_20": 1015.422383, "activity_30": 1094.302493}, "trend_signal": 0, "fair_value": 1457.600553, "relative_strength": -32.662172, "rate_of_change": -1.6568324771486356, "market_dynamics": -1.307061, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 798.0, "high": 806.549988, "low": 761.599976, "close": 777.75, "volume": 1472604}, "trend_line": 1168.609286, "activity_lines": {"activity_5": 805.110002, "activity_10": 849.163637, "activity_20": 983.204764, "activity_30": 1067.806931}, "trend_signal": 0, "fair_value": 1454.580245, "relative_strength": -34.505258, "rate_of_change": -1.6679066360668058, "market_dynamics": -1.359152, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 774.650024, "high": 858.450012, "low": 756.849976, "close": 854.650024, "volume": 3913048}, "trend_line": 1151.523364, "activity_lines": {"activity_5": 814.91001, "activity_10": 842.586369, "activity_20": 961.043099, "activity_30": 1047.551494}, "trend_signal": 0, "fair_value": 1451.856041, "relative_strength": -28.676723, "rate_of_change": -1.462073098741422, "market_dynamics": -1.326673, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 865.0, "high": 922.400024, "low": 855.049988, "close": 898.400024, "volume": 2696440}, "trend_line": 1133.498356, "activity_lines": {"activity_5": 842.620015, "activity_10": 847.917282, "activity_20": 945.348816, "activity_30": 1031.220956}, "trend_signal": 0, "fair_value": 1449.444671, "relative_strength": -24.111387, "rate_of_change": -1.565318478418632, "market_dynamics": -1.174623, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 898.5, "high": 945.599976, "low": 881.0, "close": 930.25, "volume": 1628175}, "trend_line": 1118.052494, "activity_lines": {"activity_5": 877.403345, "activity_10": 859.968189, "activity_20": 934.279291, "activity_30": 1018.108159}, "trend_signal": 0, "fair_value": 1447.019667, "relative_strength": -21.520348, "rate_of_change": -1.3626717602402976, "market_dynamics": -0.895573, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 930.25, "high": 936.75, "low": 891.25, "close": 921.849976, "volume": 1245342}, "trend_line": 1105.095951, "activity_lines": {"activity_5": 900.833333, "activity_10": 870.403639, "activity_20": 923.596193, "activity_30": 1005.449932}, "trend_signal": 0, "fair_value": 1444.54177, "relative_strength": -20.846494, "rate_of_change": -1.1588492552479392, "market_dynamics": -0.54404, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.0, "high": 919.799988, "low": 880.0, "close": 896.5, "volume": 983012}, "trend_line": 1092.987878, "activity_lines": {"activity_5": 907.473332, "activity_10": 876.309093, "activity_20": 911.678098, "activity_30": 991.992129}, "trend_signal": 0, "fair_value": 1441.688335, "relative_strength": -20.487287, "rate_of_change": -1.0956580728617749, "market_dynamics": -0.229225, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.0, "high": 904.349976, "low": 821.0, "close": 837.650024, "volume": 1556467}, "trend_line": 1079.711747, "activity_lines": {"activity_5": 886.580005, "activity_10": 871.738188, "activity_20": 896.478576, "activity_30": 975.518719}, "trend_signal": 0, "fair_value": 1438.403048, "relative_strength": -21.349902, "rate_of_change": -1.2146640660181092, "market_dynamics": 0.008489, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.299988, "high": 854.799988, "low": 806.0, "close": 836.349976, "volume": 1928861}, "trend_line": 1064.390002, "activity_lines": {"activity_5": 866.386662, "activity_10": 868.147273, "activity_20": 883.693097, "activity_30": 959.817959}, "trend_signal": 0, "fair_value": 1435.289762, "relative_strength": -21.16048, "rate_of_change": -1.4190588407111184, "market_dynamics": 0.161446, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 825.0, "high": 825.0, "low": 771.0, "close": 808.849976, "volume": 2073067}, "trend_line": 1047.998336, "activity_lines": {"activity_5": 841.163322, "activity_10": 859.718177, "activity_20": 870.968333, "activity_30": 943.331506}, "trend_signal": 0, "fair_value": 1432.124335, "relative_strength": -22.557116, "rate_of_change": -1.540005634137851, "market_dynamics": 0.227124, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 832.5, "low": 775.950012, "close": 814.400024, "volume": 776352}, "trend_line": 1029.91167, "activity_lines": {"activity_5": 825.883333, "activity_10": 852.172727, "activity_20": 861.30143, "activity_30": 928.260647}, "trend_signal": 0, "fair_value": 1428.908125, "relative_strength": -21.317955, "rate_of_change": -1.725829648645563, "market_dynamics": 0.195381, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 824.5, "high": 873.25, "low": 796.0, "close": 830.049988, "volume": 1196674}, "trend_line": 1012.530003, "activity_lines": {"activity_5": 822.983329, "activity_10": 847.151816, "activity_20": 855.175476, "activity_30": 915.366345}, "trend_signal": 0, "fair_value": 1425.738581, "relative_strength": -23.822936, "rate_of_change": -1.6876852167331975, "market_dynamics": 0.188741, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 815.0, "high": 900.0, "low": 798.0, "close": 889.799988, "volume": 1295467}, "trend_line": 997.596668, "activity_lines": {"activity_5": 844.429993, "activity_10": 852.043631, "activity_20": 856.407856, "activity_30": 907.44828}, "trend_signal": 0, "fair_value": 1423.046663, "relative_strength": -19.025065, "rate_of_change": -1.4748535802153355, "market_dynamics": 0.242177, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 969.75, "low": 878.450012, "close": 952.549988, "volume": 3260735}, "trend_line": 988.261668, "activity_lines": {"activity_5": 883.316659, "activity_10": 867.705448, "activity_20": 864.484522, "activity_30": 904.542042}, "trend_signal": 0, "fair_value": 1420.75159, "relative_strength": -11.357219, "rate_of_change": -0.9357489153121386, "market_dynamics": 0.497977, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 960.0, "high": 1029.949951, "low": 948.0, "close": 985.599976, "volume": 2175285}, "trend_line": 981.801666, "activity_lines": {"activity_5": 925.47332, "activity_10": 888.391808, "activity_20": 875.694281, "activity_30": 904.37032}, "trend_signal": 0, "fair_value": 1418.651866, "relative_strength": -8.29016, "rate_of_change": -0.6536732334335598, "market_dynamics": 0.793526, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 985.549988, "high": 1000.0, "low": 951.0, "close": 955.799988, "volume": 1386396}, "trend_line": 974.678333, "activity_lines": {"activity_5": 945.913318, "activity_10": 902.653626, "activity_20": 883.77928, "activity_30": 902.692793}, "trend_signal": 0, "fair_value": 1416.349052, "relative_strength": -11.29317, "rate_of_change": -0.7255368621466571, "market_dynamics": 1.000582, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 950.0, "high": 950.75, "low": 826.349976, "close": 855.25, "volume": 1335852}, "trend_line": 957.039998, "activity_lines": {"activity_5": 923.40999, "activity_10": 898.016354, "activity_20": 882.147138, "activity_30": 894.987739}, "trend_signal": 0, "fair_value": 1413.146741, "relative_strength": -18.292454, "rate_of_change": -1.8096570327679566, "market_dynamics": 0.94118, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 830.049988, "high": 894.0, "low": 830.049988, "close": 845.75, "volume": 1923459}, "trend_line": 939.544999, "activity_lines": {"activity_5": 896.059994, "activity_10": 892.40181, "activity_20": 879.865233, "activity_30": 887.807739}, "trend_signal": 0, "fair_value": 1409.446664, "relative_strength": -18.931494, "rate_of_change": -1.8280321654853142, "market_dynamics": 0.709788, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 852.950012, "high": 871.0, "low": 818.0, "close": 822.5, "volume": 1082140}, "trend_line": 920.325, "activity_lines": {"activity_5": 863.896663, "activity_10": 882.412721, "activity_20": 875.649043, "activity_30": 880.256449}, "trend_signal": 0, "fair_value": 1405.707082, "relative_strength": -20.068036, "rate_of_change": -2.0456709386412175, "market_dynamics": 0.394159, "expectation": {"probability": 44.0517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00c06b22-0fd0-4631-9799-3ce11f63e5f9/", "share_image": "https://sharemaestro.com/terminal/00c06b22-0fd0-4631-9799-3ce11f63e5f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}