{"ticker": {"uuid": "00c0ba0e-839d-4b83-8101-db908d22fc0b", "symbol": "MLTX", "name": "MoonLake Immunotherapeutics", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLTX rose 11.97%, moving from 17.13 to 19.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.31 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.31"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.19, "high": 19.6, "low": 17.94, "close": 19.18, "volume": 3218305}, "trend_line": 16.047333, "activity_lines": {"activity_5": 18.144, "activity_10": 17.834364, "activity_20": 17.53919, "activity_30": 17.021699}, "trend_signal": 1, "fair_value": 40.946891, "relative_strength": -44.305083, "rate_of_change": 1.9223397992475708, "market_dynamics": 0.791963, "expectation": {"probability": 48.2979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.44, "high": 29.98, "low": 27.0501, "close": 29.26, "volume": 1658824}, "trend_line": 17.865167, "activity_lines": {"activity_5": 28.178667, "activity_10": 26.643, "activity_20": 24.165452, "activity_30": 21.510849}, "trend_signal": 1, "fair_value": 11.170936, "relative_strength": 88.050158, "rate_of_change": 3.936742589522054, "market_dynamics": 0.843925, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.88, "high": 30.3099, "low": 24.31, "close": 26.08, "volume": 2026302}, "trend_line": 18.451833, "activity_lines": {"activity_5": 27.555333, "activity_10": 26.843818, "activity_20": 24.585524, "activity_30": 22.040839}, "trend_signal": 1, "fair_value": 11.278972, "relative_strength": 57.952409, "rate_of_change": 3.283853993640255, "market_dynamics": 0.62214, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.88, "high": 28.9199, "low": 25.13, "close": 25.88, "volume": 1107312}, "trend_line": 19.0085, "activity_lines": {"activity_5": 26.974667, "activity_10": 26.917364, "activity_20": 24.919262, "activity_30": 22.520075}, "trend_signal": 1, "fair_value": 11.384016, "relative_strength": 55.241819, "rate_of_change": 3.0168655872833927, "market_dynamics": 0.205969, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.505, "high": 55.55, "low": 39.06, "close": 51.0, "volume": 19811384}, "trend_line": 20.3735, "activity_lines": {"activity_5": 34.878667, "activity_10": 31.433818, "activity_20": 27.579524, "activity_30": 24.584043}, "trend_signal": 1, "fair_value": 11.666987, "relative_strength": 185.958486, "rate_of_change": 7.180997974590306, "market_dynamics": 0.630116, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.51, "high": 53.185, "low": 48.47, "close": 50.83, "volume": 2199129}, "trend_line": 21.7475, "activity_lines": {"activity_5": 41.147333, "activity_10": 35.386182, "activity_20": 30.051119, "activity_30": 26.548978}, "trend_signal": 1, "fair_value": 11.944739, "relative_strength": 174.493369, "rate_of_change": 6.7440547770387935, "market_dynamics": 0.925939, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.45, "high": 58.42, "low": 47.33, "close": 54.27, "volume": 3153435}, "trend_line": 23.252833, "activity_lines": {"activity_5": 47.034, "activity_10": 39.427091, "activity_20": 32.693762, "activity_30": 28.647204}, "trend_signal": 1, "fair_value": 12.242804, "relative_strength": 170.505246, "rate_of_change": 6.92186688125072, "market_dynamics": 1.377919, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.4, "high": 60.26, "low": 54.0, "close": 56.64, "volume": 3106376}, "trend_line": 24.8075, "activity_lines": {"activity_5": 52.043333, "activity_10": 43.401455, "activity_20": 35.389405, "activity_30": 30.801215}, "trend_signal": 1, "fair_value": 12.553274, "relative_strength": 172.367332, "rate_of_change": 6.68592510856635, "market_dynamics": 1.920897, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.53, "high": 63.4, "low": 52.51, "close": 61.26, "volume": 2599141}, "trend_line": 26.4995, "activity_lines": {"activity_5": 56.555333, "activity_10": 47.69, "activity_20": 38.360143, "activity_30": 33.152989}, "trend_signal": 1, "fair_value": 12.891515, "relative_strength": 175.204858, "rate_of_change": 6.820517988511539, "market_dynamics": 1.776779, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.38, "high": 62.93, "low": 55.39, "close": 57.29, "volume": 1937029}, "trend_line": 27.991833, "activity_lines": {"activity_5": 57.385333, "activity_10": 50.643818, "activity_20": 40.76269, "activity_30": 35.139473}, "trend_signal": 1, "fair_value": 13.197712, "relative_strength": 153.754179, "rate_of_change": 5.631551538708272, "market_dynamics": 1.631163, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.71, "high": 58.07, "low": 51.73, "close": 56.14, "volume": 1486953}, "trend_line": 29.466833, "activity_lines": {"activity_5": 57.412667, "activity_10": 52.843636, "activity_20": 42.893095, "activity_30": 36.955484}, "trend_signal": 1, "fair_value": 13.491837, "relative_strength": 142.228772, "rate_of_change": 5.26939411220409, "market_dynamics": 1.408547, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.46, "high": 58.8699, "low": 54.765, "close": 57.63, "volume": 1636205}, "trend_line": 31.0135, "activity_lines": {"activity_5": 57.582667, "activity_10": 54.800909, "activity_20": 44.998167, "activity_30": 38.772462}, "trend_signal": 1, "fair_value": 13.792097, "relative_strength": 144.336776, "rate_of_change": 5.248840280867642, "market_dynamics": 1.187613, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.01, "high": 58.62, "low": 55.02, "close": 56.81, "volume": 2020681}, "trend_line": 32.508833, "activity_lines": {"activity_5": 57.255333, "activity_10": 56.093273, "activity_20": 46.852571, "activity_30": 40.436753}, "trend_signal": 1, "fair_value": 14.082758, "relative_strength": 128.388295, "rate_of_change": 4.821555129217928, "market_dynamics": 0.962215, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.89, "high": 58.0, "low": 51.29, "close": 53.93, "volume": 3557441}, "trend_line": 33.904833, "activity_lines": {"activity_5": 55.956667, "activity_10": 56.303273, "activity_20": 48.262548, "activity_30": 41.818763}, "trend_signal": 1, "fair_value": 14.350189, "relative_strength": 102.551179, "rate_of_change": 4.294217513129434, "market_dynamics": 0.773507, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.81, "high": 54.45, "low": 49.1912, "close": 51.14, "volume": 1829975}, "trend_line": 35.116833, "activity_lines": {"activity_5": 54.216667, "activity_10": 55.496, "activity_20": 49.240667, "activity_30": 42.93071}, "trend_signal": 1, "fair_value": 14.595455, "relative_strength": 88.885414, "rate_of_change": 3.5747116052746697, "market_dynamics": 0.53672, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.42, "high": 62.69, "low": 50.8, "close": 56.22, "volume": 3542954}, "trend_line": 36.3925, "activity_lines": {"activity_5": 54.58, "activity_10": 55.609818, "activity_20": 50.562286, "activity_30": 44.292204}, "trend_signal": 1, "fair_value": 14.871114, "relative_strength": 101.909207, "rate_of_change": 3.6326368041218258, "market_dynamics": 0.343431, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.695, "high": 58.665, "low": 51.89, "close": 52.19, "volume": 1554392}, "trend_line": 37.532167, "activity_lines": {"activity_5": 53.594667, "activity_10": 54.892909, "activity_20": 51.33381, "activity_30": 45.311398}, "trend_signal": 1, "fair_value": 15.116633, "relative_strength": 88.177937, "rate_of_change": 3.1315985436559814, "market_dynamics": 0.072159, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.56, "high": 57.91, "low": 51.05, "close": 57.0, "volume": 1977394}, "trend_line": 38.6985, "activity_lines": {"activity_5": 54.575333, "activity_10": 55.088364, "activity_20": 52.443048, "activity_30": 46.567387}, "trend_signal": 1, "fair_value": 15.39038, "relative_strength": 98.904075, "rate_of_change": 3.1075557134763936, "market_dynamics": -0.128329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.98, "high": 62.56, "low": 56.34, "close": 60.42, "volume": 2708139}, "trend_line": 40.001167, "activity_lines": {"activity_5": 56.683333, "activity_10": 55.899091, "activity_20": 53.738571, "activity_30": 47.968774}, "trend_signal": 1, "fair_value": 15.682781, "relative_strength": 100.664452, "rate_of_change": 3.3661950721604184, "market_dynamics": -0.202599, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.88, "high": 61.18, "low": 50.08, "close": 54.67, "volume": 3640192}, "trend_line": 41.052167, "activity_lines": {"activity_5": 56.442, "activity_10": 55.679636, "activity_20": 54.329952, "activity_30": 48.915151}, "trend_signal": 1, "fair_value": 15.934311, "relative_strength": 76.522844, "rate_of_change": 2.6274233449238986, "market_dynamics": -0.316674, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.75, "high": 63.25, "low": 54.77, "close": 54.99, "volume": 4308340}, "trend_line": 42.1845, "activity_lines": {"activity_5": 56.072, "activity_10": 55.566, "activity_20": 54.821571, "activity_30": 49.814366}, "trend_signal": 1, "fair_value": 16.184668, "relative_strength": 77.892985, "rate_of_change": 2.758278265797766, "market_dynamics": -0.301432, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.81, "high": 55.785, "low": 49.94, "close": 49.97, "volume": 2091198}, "trend_line": 43.137167, "activity_lines": {"activity_5": 54.110667, "activity_10": 54.560545, "activity_20": 54.706095, "activity_30": 50.316656}, "trend_signal": 1, "fair_value": 16.439219, "relative_strength": 61.855363, "rate_of_change": 2.258334222285432, "market_dynamics": -0.451838, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.06, "high": 53.58, "low": 46.91, "close": 51.28, "volume": 2866027}, "trend_line": 44.143833, "activity_lines": {"activity_5": 52.734, "activity_10": 53.932545, "activity_20": 54.616762, "activity_30": 50.842}, "trend_signal": 1, "fair_value": 16.701975, "relative_strength": 52.465887, "rate_of_change": 2.3336395735028286, "market_dynamics": -0.571019, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.55, "high": 42.92, "low": 35.11, "close": 37.65, "volume": 10447178}, "trend_line": 44.764167, "activity_lines": {"activity_5": 47.195333, "activity_10": 50.926909, "activity_20": 53.109333, "activity_30": 50.423043}, "trend_signal": 1, "fair_value": 16.876847, "relative_strength": 7.24446, "rate_of_change": 1.4052563129259747, "market_dynamics": -0.668598, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.23, "high": 43.03, "low": 35.53, "close": 42.74, "volume": 3242314}, "trend_line": 45.466333, "activity_lines": {"activity_5": 44.871333, "activity_10": 49.142727, "activity_20": 52.030619, "activity_30": 50.292452}, "trend_signal": 0, "fair_value": 17.082873, "relative_strength": 17.366472, "rate_of_change": 1.5685894478947822, "market_dynamics": -0.884196, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.68, "high": 47.49, "low": 41.65, "close": 46.38, "volume": 1987612}, "trend_line": 46.302333, "activity_lines": {"activity_5": 44.556, "activity_10": 48.173091, "activity_20": 51.337905, "activity_30": 50.351398}, "trend_signal": 0, "fair_value": 17.311815, "relative_strength": 24.031213, "rate_of_change": 1.8387231712748828, "market_dynamics": -0.945542, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.09, "high": 47.78, "low": 41.25, "close": 46.1, "volume": 4119897}, "trend_line": 46.942, "activity_lines": {"activity_5": 44.721333, "activity_10": 47.331455, "activity_20": 50.639714, "activity_30": 50.338344}, "trend_signal": 0, "fair_value": 17.539508, "relative_strength": 21.117336, "rate_of_change": 1.3815005822708823, "market_dynamics": -0.993194, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.86, "high": 58.37, "low": 45.0, "close": 55.4, "volume": 3792665}, "trend_line": 47.864667, "activity_lines": {"activity_5": 48.244667, "activity_10": 48.291455, "activity_20": 50.866143, "activity_30": 50.884022}, "trend_signal": 1, "fair_value": 17.824123, "relative_strength": 41.736576, "rate_of_change": 1.9655468450428124, "market_dynamics": -0.879408, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.33, "high": 62.01, "low": 53.58, "close": 60.65, "volume": 2913011}, "trend_line": 48.968, "activity_lines": {"activity_5": 53.243333, "activity_10": 50.235091, "activity_20": 51.598476, "activity_30": 51.708882}, "trend_signal": 1, "fair_value": 18.143162, "relative_strength": 46.834996, "rate_of_change": 2.3051095289141075, "market_dynamics": -0.585125, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.65, "high": 61.32, "low": 56.705, "close": 60.15, "volume": 2651800}, "trend_line": 50.062333, "activity_lines": {"activity_5": 56.542, "activity_10": 52.083636, "activity_20": 52.286095, "activity_30": 52.430301}, "trend_signal": 1, "fair_value": 18.458097, "relative_strength": 41.335216, "rate_of_change": 2.2347921091324925, "market_dynamics": -0.294464, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.6, "high": 63.775, "low": 59.95, "close": 60.39, "volume": 1641091}, "trend_line": 51.145333, "activity_lines": {"activity_5": 58.76, "activity_10": 53.876182, "activity_20": 52.982952, "activity_30": 53.096602}, "trend_signal": 1, "fair_value": 18.772328, "relative_strength": 38.673802, "rate_of_change": 2.1633030965616373, "market_dynamics": -0.046895, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.7, "high": 60.21, "low": 54.22, "close": 54.68, "volume": 2035127}, "trend_line": 51.992667, "activity_lines": {"activity_5": 58.140667, "activity_10": 54.532364, "activity_20": 53.115762, "activity_30": 53.324645}, "trend_signal": 1, "fair_value": 19.049123, "relative_strength": 27.506793, "rate_of_change": 1.6567181212799935, "market_dynamics": -0.038346, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.68, "high": 60.5899, "low": 52.925, "close": 58.3, "volume": 2369309}, "trend_line": 53.066667, "activity_lines": {"activity_5": 58.156, "activity_10": 55.761091, "activity_20": 53.607381, "activity_30": 53.73157}, "trend_signal": 1, "fair_value": 19.350726, "relative_strength": 29.399834, "rate_of_change": 2.0656759154132356, "market_dynamics": -0.040918, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.25, "high": 58.81, "low": 53.38, "close": 53.53, "volume": 978034}, "trend_line": 53.988333, "activity_lines": {"activity_5": 56.388, "activity_10": 55.994909, "activity_20": 53.637619, "activity_30": 53.761462}, "trend_signal": 0, "fair_value": 19.622072, "relative_strength": 13.801947, "rate_of_change": 1.7368077780351172, "market_dynamics": -0.095061, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.2, "high": 58.37, "low": 52.7525, "close": 57.18, "volume": 1560755}, "trend_line": 54.194333, "activity_lines": {"activity_5": 56.311333, "activity_10": 56.603636, "activity_20": 54.017381, "activity_30": 53.967376}, "trend_signal": 0, "fair_value": 19.918097, "relative_strength": 18.876898, "rate_of_change": 0.3815639204863078, "market_dynamics": -0.095597, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.29, "high": 60.8, "low": 54.44, "close": 55.25, "volume": 1985188}, "trend_line": 54.341667, "activity_lines": {"activity_5": 55.789333, "activity_10": 56.598909, "activity_20": 54.184571, "activity_30": 54.035484}, "trend_signal": 0, "fair_value": 20.201751, "relative_strength": 11.78345, "rate_of_change": 0.27186237350684017, "market_dynamics": -0.026221, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.25, "high": 64.48, "low": 54.59, "close": 63.19, "volume": 1756988}, "trend_line": 54.639, "activity_lines": {"activity_5": 58.256667, "activity_10": 57.876545, "activity_20": 55.112571, "activity_30": 54.606344}, "trend_signal": 0, "fair_value": 20.53329, "relative_strength": 23.538515, "rate_of_change": 0.5471547275132392, "market_dynamics": 0.070197, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.88, "high": 64.98, "low": 58.02, "close": 59.92, "volume": 2086969}, "trend_line": 54.748333, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.248909, "activity_20": 55.676762, "activity_30": 54.947054}, "trend_signal": 1, "fair_value": 20.836601, "relative_strength": 17.381943, "rate_of_change": 0.20010066070023144, "market_dynamics": 0.263234, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.09, "high": 59.35, "low": 52.0, "close": 52.05, "volume": 1765455}, "trend_line": 54.441333, "activity_lines": {"activity_5": 57.145333, "activity_10": 57.108182, "activity_20": 55.477524, "activity_30": 54.772968}, "trend_signal": 1, "fair_value": 21.099742, "relative_strength": -0.406819, "rate_of_change": -0.5607476669654985, "market_dynamics": 0.188292, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.05, "high": 57.55, "low": 47.08, "close": 50.92, "volume": 4697801}, "trend_line": 54.229, "activity_lines": {"activity_5": 54.946, "activity_10": 55.918364, "activity_20": 55.210524, "activity_30": 54.545785}, "trend_signal": 1, "fair_value": 21.359165, "relative_strength": -5.114482, "rate_of_change": -0.3900216770959686, "market_dynamics": 0.170619, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.18, "high": 51.62, "low": 44.6, "close": 45.61, "volume": 1998197}, "trend_line": 53.878, "activity_lines": {"activity_5": 51.394, "activity_10": 53.930909, "activity_20": 54.455667, "activity_30": 53.98972}, "trend_signal": 0, "fair_value": 21.582754, "relative_strength": -14.136918, "rate_of_change": -0.6472551586789339, "market_dynamics": -0.202975, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.0, "high": 49.3, "low": 42.43, "close": 47.25, "volume": 3336253}, "trend_line": 53.532, "activity_lines": {"activity_5": 49.031333, "activity_10": 52.510364, "activity_20": 53.901667, "activity_30": 53.562108}, "trend_signal": 0, "fair_value": 21.819613, "relative_strength": -10.467808, "rate_of_change": -0.6421916181001589, "market_dynamics": -0.598618, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.25, "high": 52.98, "low": 47.25, "close": 52.0, "volume": 2491656}, "trend_line": 53.371667, "activity_lines": {"activity_5": 49.314667, "activity_10": 52.088545, "activity_20": 53.813, "activity_30": 53.463269}, "trend_signal": 0, "fair_value": 22.087844, "relative_strength": -5.068997, "rate_of_change": -0.2995087050735902, "market_dynamics": -0.771056, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.59, "high": 53.99, "low": 48.695, "close": 50.23, "volume": 2599504}, "trend_line": 53.248333, "activity_lines": {"activity_5": 49.536, "activity_10": 51.459455, "activity_20": 53.552333, "activity_30": 53.260581}, "trend_signal": 0, "fair_value": 22.344062, "relative_strength": -8.47114, "rate_of_change": -0.23108515609977076, "market_dynamics": -1.000716, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.28, "high": 50.28, "low": 45.69, "close": 47.17, "volume": 2349451}, "trend_line": 53.116, "activity_lines": {"activity_5": 48.858667, "activity_10": 50.334, "activity_20": 52.940333, "activity_30": 52.86843}, "trend_signal": 0, "fair_value": 22.580985, "relative_strength": -13.897089, "rate_of_change": -0.24852045603005582, "market_dynamics": -1.006237, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.45, "high": 47.72, "low": 43.35, "close": 43.91, "volume": 1672257}, "trend_line": 52.705667, "activity_lines": {"activity_5": 47.344667, "activity_10": 48.797818, "activity_20": 51.996762, "activity_30": 52.274495}, "trend_signal": 0, "fair_value": 22.797139, "relative_strength": -19.940905, "rate_of_change": -0.7725224037954692, "market_dynamics": -1.053995, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.79, "high": 44.17, "low": 40.68, "close": 42.19, "volume": 1647250}, "trend_line": 52.372333, "activity_lines": {"activity_5": 45.370667, "activity_10": 47.155091, "activity_20": 50.901143, "activity_30": 51.596065}, "trend_signal": 0, "fair_value": 23.003165, "relative_strength": -19.103238, "rate_of_change": -0.6324443251994148, "market_dynamics": -1.138599, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.41, "high": 43.6, "low": 40.72, "close": 42.49, "volume": 1617853}, "trend_line": 51.888667, "activity_lines": {"activity_5": 43.834, "activity_10": 45.948727, "activity_20": 49.852714, "activity_30": 50.958495}, "trend_signal": 0, "fair_value": 23.210729, "relative_strength": -22.001573, "rate_of_change": -0.9235143295984152, "market_dynamics": -1.210048, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.82, "high": 45.465, "low": 40.45, "close": 45.26, "volume": 1590317}, "trend_line": 51.383333, "activity_lines": {"activity_5": 43.854667, "activity_10": 45.562909, "activity_20": 49.129571, "activity_30": 50.530839}, "trend_signal": 0, "fair_value": 23.435472, "relative_strength": -18.021335, "rate_of_change": -0.9738812523358863, "market_dynamics": -1.219395, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.31, "high": 45.56, "low": 37.83, "close": 40.92, "volume": 1263708}, "trend_line": 50.925, "activity_lines": {"activity_5": 42.76, "activity_10": 44.511455, "activity_20": 48.066381, "activity_30": 49.855785}, "trend_signal": 0, "fair_value": 23.633678, "relative_strength": -27.059816, "rate_of_change": -0.8919876801296701, "market_dynamics": -1.235783, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.41, "high": 42.71, "low": 39.41, "close": 39.75, "volume": 1388639}, "trend_line": 50.417, "activity_lines": {"activity_5": 41.692, "activity_10": 43.429091, "activity_20": 46.983333, "activity_30": 49.134817}, "trend_signal": 0, "fair_value": 23.824703, "relative_strength": -30.725229, "rate_of_change": -0.9975454099165353, "market_dynamics": -1.259726, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.61, "high": 42.0, "low": 38.38, "close": 40.85, "volume": 1901994}, "trend_line": 50.113, "activity_lines": {"activity_5": 41.268, "activity_10": 42.653273, "activity_20": 46.103333, "activity_30": 48.517591}, "trend_signal": 0, "fair_value": 24.022459, "relative_strength": -29.879437, "rate_of_change": -0.6029712200249956, "market_dynamics": -1.273603, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.14, "high": 42.41, "low": 40.0525, "close": 40.66, "volume": 1317445}, "trend_line": 49.759, "activity_lines": {"activity_5": 40.87, "activity_10": 41.959273, "activity_20": 45.271095, "activity_30": 47.90772}, "trend_signal": 0, "fair_value": 24.218677, "relative_strength": -29.20237, "rate_of_change": -0.7064035280266582, "market_dynamics": -1.315496, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.09, "high": 45.0, "low": 40.01, "close": 41.67, "volume": 1682226}, "trend_line": 49.893, "activity_lines": {"activity_5": 40.930667, "activity_10": 41.655091, "activity_20": 44.619048, "activity_30": 47.385849}, "trend_signal": 0, "fair_value": 24.421305, "relative_strength": -29.437275, "rate_of_change": 0.2692980164392378, "market_dynamics": -1.240577, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.37, "high": 44.98, "low": 40.71, "close": 41.41, "volume": 1463073}, "trend_line": 49.848667, "activity_lines": {"activity_5": 41.144, "activity_10": 41.459273, "activity_20": 43.998714, "activity_30": 46.838559}, "trend_signal": 0, "fair_value": 24.620087, "relative_strength": -32.406059, "rate_of_change": -0.08885615216563793, "market_dynamics": -1.090796, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.12, "high": 41.435, "low": 38.06, "close": 38.43, "volume": 1449861}, "trend_line": 49.583667, "activity_lines": {"activity_5": 40.331333, "activity_10": 40.826364, "activity_20": 43.169667, "activity_30": 46.101871}, "trend_signal": 0, "fair_value": 24.800087, "relative_strength": -37.477447, "rate_of_change": -0.5316089996950181, "market_dynamics": -1.04369, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.5, "high": 44.58, "low": 37.55, "close": 43.97, "volume": 1975232}, "trend_line": 49.512667, "activity_lines": {"activity_5": 41.453333, "activity_10": 41.300364, "activity_20": 42.948333, "activity_30": 45.739699}, "trend_signal": 0, "fair_value": 25.016562, "relative_strength": -27.90882, "rate_of_change": -0.14319231371087976, "market_dynamics": -0.716001, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.68, "high": 45.76, "low": 39.91, "close": 42.03, "volume": 1271287}, "trend_line": 49.067, "activity_lines": {"activity_5": 41.720667, "activity_10": 41.389273, "activity_20": 42.633762, "activity_30": 45.256946}, "trend_signal": 0, "fair_value": 25.220023, "relative_strength": -32.899734, "rate_of_change": -0.9001070372557395, "market_dynamics": -0.553074, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.87, "high": 48.96, "low": 42.7, "close": 46.4, "volume": 2883774}, "trend_line": 48.592, "activity_lines": {"activity_5": 43.353333, "activity_10": 42.281091, "activity_20": 42.820571, "activity_30": 45.084882}, "trend_signal": 0, "fair_value": 25.452395, "relative_strength": -25.148017, "rate_of_change": -0.9680640756516627, "market_dynamics": -0.083194, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.63, "high": 50.53, "low": 44.455, "close": 44.74, "volume": 1934758}, "trend_line": 48.078333, "activity_lines": {"activity_5": 44.117333, "activity_10": 42.850364, "activity_20": 42.87619, "activity_30": 44.836366}, "trend_signal": 0, "fair_value": 25.675087, "relative_strength": -24.18093, "rate_of_change": -1.0571019920974607, "market_dynamics": 0.373018, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.95, "high": 47.17, "low": 44.09, "close": 44.77, "volume": 1465882}, "trend_line": 47.557667, "activity_lines": {"activity_5": 44.669333, "activity_10": 43.355636, "activity_20": 42.964095, "activity_30": 44.622925}, "trend_signal": 0, "fair_value": 25.898494, "relative_strength": -21.337805, "rate_of_change": -1.0829535208718624, "market_dynamics": 0.517551, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.11, "high": 45.25, "low": 39.36, "close": 41.28, "volume": 2169781}, "trend_line": 47.111, "activity_lines": {"activity_5": 43.635333, "activity_10": 43.135091, "activity_20": 42.723619, "activity_30": 44.217914}, "trend_signal": 0, "fair_value": 26.099648, "relative_strength": -24.425953, "rate_of_change": -0.9392113368387164, "market_dynamics": 0.718234, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.38, "high": 47.07, "low": 39.38, "close": 44.25, "volume": 1801148}, "trend_line": 46.642667, "activity_lines": {"activity_5": 43.770667, "activity_10": 43.446727, "activity_20": 42.794429, "activity_30": 44.033333}, "trend_signal": 0, "fair_value": 26.319584, "relative_strength": -18.56536, "rate_of_change": -0.9941054106259559, "market_dynamics": 0.577095, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.45, "high": 48.57, "low": 43.535, "close": 48.18, "volume": 1184154}, "trend_line": 46.464333, "activity_lines": {"activity_5": 45.068, "activity_10": 44.407636, "activity_20": 43.276429, "activity_30": 44.132516}, "trend_signal": 0, "fair_value": 26.564969, "relative_strength": -15.108224, "rate_of_change": -0.3823409154540831, "market_dynamics": 0.588455, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.14, "high": 49.98, "low": 47.47, "close": 49.77, "volume": 730407}, "trend_line": 46.217333, "activity_lines": {"activity_5": 46.776667, "activity_10": 45.539273, "activity_20": 43.919619, "activity_30": 44.345785}, "trend_signal": 0, "fair_value": 26.820866, "relative_strength": -12.461518, "rate_of_change": -0.531590542793329, "market_dynamics": 0.667137, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.32, "high": 49.95, "low": 46.5, "close": 46.79, "volume": 801328}, "trend_line": 45.935333, "activity_lines": {"activity_5": 47.156667, "activity_10": 45.977091, "activity_20": 44.266619, "activity_30": 44.382731}, "trend_signal": 0, "fair_value": 27.057469, "relative_strength": -16.440191, "rate_of_change": -0.6101606944736591, "market_dynamics": 0.710089, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.65, "high": 48.65, "low": 44.71, "close": 46.02, "volume": 785800}, "trend_line": 45.363, "activity_lines": {"activity_5": 47.145333, "activity_10": 46.122909, "activity_20": 44.526571, "activity_30": 44.388194}, "trend_signal": 0, "fair_value": 27.289135, "relative_strength": -12.25203, "rate_of_change": -1.2459537410994723, "market_dynamics": 0.710226, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.35, "high": 52.71, "low": 45.31, "close": 51.14, "volume": 1543078}, "trend_line": 45.070333, "activity_lines": {"activity_5": 48.524667, "activity_10": 47.162364, "activity_20": 45.255905, "activity_30": 44.760903}, "trend_signal": 0, "fair_value": 27.553174, "relative_strength": -7.2688, "rate_of_change": -0.6451667658664585, "market_dynamics": 0.83645, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.54, "high": 55.05, "low": 47.7, "close": 54.04, "volume": 1963353}, "trend_line": 45.136667, "activity_lines": {"activity_5": 50.411333, "activity_10": 48.563455, "activity_20": 46.220238, "activity_30": 45.339591}, "trend_signal": 1, "fair_value": 27.836379, "relative_strength": -2.895519, "rate_of_change": 0.1471788548800045, "market_dynamics": 1.029621, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.19, "high": 55.74, "low": 49.39, "close": 49.4, "volume": 1665763}, "trend_line": 45.086, "activity_lines": {"activity_5": 50.360667, "activity_10": 48.982, "activity_20": 46.700857, "activity_30": 45.614645}, "trend_signal": 1, "fair_value": 28.089263, "relative_strength": -11.275235, "rate_of_change": -0.11225241775163469, "market_dynamics": 1.169685, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.41, "high": 55.91, "low": 49.41, "close": 55.28, "volume": 3695093}, "trend_line": 45.408333, "activity_lines": {"activity_5": 52.294667, "activity_10": 50.384909, "activity_20": 47.701095, "activity_30": 46.272323}, "trend_signal": 1, "fair_value": 28.37952, "relative_strength": 0.067213, "rate_of_change": 0.7149292463292384, "market_dynamics": 1.528967, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.82, "high": 56.0, "low": 45.38, "close": 48.94, "volume": 2528524}, "trend_line": 45.464667, "activity_lines": {"activity_5": 51.549333, "activity_10": 50.444, "activity_20": 48.023571, "activity_30": 46.500172}, "trend_signal": 1, "fair_value": 28.629648, "relative_strength": -11.722813, "rate_of_change": 0.12406092952145956, "market_dynamics": 1.458084, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.04, "high": 50.24, "low": 47.07, "close": 48.94, "volume": 925962}, "trend_line": 45.362667, "activity_lines": {"activity_5": 50.609333, "activity_10": 50.363818, "activity_20": 48.307524, "activity_30": 46.724387}, "trend_signal": 1, "fair_value": 28.879904, "relative_strength": -11.050804, "rate_of_change": -0.22435004307850043, "market_dynamics": 1.12883, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.87, "high": 49.73, "low": 45.55, "close": 46.7, "volume": 815570}, "trend_line": 45.245, "activity_lines": {"activity_5": 49.069333, "activity_10": 49.791091, "activity_20": 48.338714, "activity_30": 46.810667}, "trend_signal": 1, "fair_value": 29.115161, "relative_strength": -14.507965, "rate_of_change": -0.2593917152181648, "market_dynamics": 0.821519, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.21, "high": 48.47, "low": 45.24, "close": 46.76, "volume": 1305160}, "trend_line": 45.231333, "activity_lines": {"activity_5": 48.038667, "activity_10": 49.256182, "activity_20": 48.351667, "activity_30": 46.908409}, "trend_signal": 1, "fair_value": 29.351443, "relative_strength": -12.332496, "rate_of_change": -0.030206652668798982, "market_dynamics": 0.307899, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.37, "high": 52.34, "low": 45.27, "close": 51.78, "volume": 1384408}, "trend_line": 45.493667, "activity_lines": {"activity_5": 48.857333, "activity_10": 49.688727, "activity_20": 48.817238, "activity_30": 47.330903}, "trend_signal": 1, "fair_value": 29.619969, "relative_strength": -7.972711, "rate_of_change": 0.5799829069817658, "market_dynamics": 0.190688, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.0, "high": 54.81, "low": 48.3, "close": 48.83, "volume": 1191939}, "trend_line": 45.715, "activity_lines": {"activity_5": 48.926, "activity_10": 49.494182, "activity_20": 48.938286, "activity_30": 47.546151}, "trend_signal": 1, "fair_value": 29.869392, "relative_strength": -9.937098, "rate_of_change": 0.4865138701613157, "market_dynamics": 0.077831, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.8, "high": 54.93, "low": 47.33, "close": 54.32, "volume": 1009768}, "trend_line": 46.109333, "activity_lines": {"activity_5": 50.832, "activity_10": 50.246727, "activity_20": 49.559048, "activity_30": 48.101312}, "trend_signal": 1, "fair_value": 30.154328, "relative_strength": -1.420693, "rate_of_change": 0.8625899595318737, "market_dynamics": 0.171607, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.99, "high": 55.81, "low": 52.15, "close": 54.43, "volume": 595906}, "trend_line": 46.415, "activity_lines": {"activity_5": 52.416, "activity_10": 50.961455, "activity_20": 50.131762, "activity_30": 48.638129}, "trend_signal": 1, "fair_value": 30.440033, "relative_strength": -1.774051, "rate_of_change": 0.6629178522274431, "market_dynamics": 0.263393, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.31, "high": 56.0, "low": 51.03, "close": 54.31, "volume": 774768}, "trend_line": 46.861333, "activity_lines": {"activity_5": 53.444667, "activity_10": 51.647273, "activity_20": 50.65481, "activity_30": 49.147484}, "trend_signal": 1, "fair_value": 30.724584, "relative_strength": -4.446395, "rate_of_change": 0.9616137024668809, "market_dynamics": 0.226778, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.52, "high": 54.52, "low": 50.6, "close": 51.34, "volume": 847113}, "trend_line": 47.247667, "activity_lines": {"activity_5": 52.98, "activity_10": 51.703818, "activity_20": 50.849429, "activity_30": 49.43643}, "trend_signal": 1, "fair_value": 30.990097, "relative_strength": -9.492719, "rate_of_change": 0.8244195699682677, "market_dynamics": 0.233661, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.0, "high": 58.26, "low": 50.21, "close": 52.17, "volume": 1362618}, "trend_line": 47.625, "activity_lines": {"activity_5": 52.821333, "activity_10": 51.982909, "activity_20": 51.09181, "activity_30": 49.754}, "trend_signal": 1, "fair_value": 31.261122, "relative_strength": -5.115452, "rate_of_change": 0.798627792563811, "market_dynamics": 0.132525, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.12, "high": 55.84, "low": 51.51, "close": 55.37, "volume": 696505}, "trend_line": 48.115333, "activity_lines": {"activity_5": 53.506667, "activity_10": 52.785091, "activity_20": 51.587095, "activity_30": 50.253677}, "trend_signal": 1, "fair_value": 31.55266, "relative_strength": 0.565608, "rate_of_change": 1.02957060367454, "market_dynamics": 0.097298, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.6, "high": 56.0, "low": 52.5, "close": 53.45, "volume": 858207}, "trend_line": 48.508, "activity_lines": {"activity_5": 53.482, "activity_10": 53.121273, "activity_20": 51.846571, "activity_30": 50.597849}, "trend_signal": 1, "fair_value": 31.831859, "relative_strength": -1.537349, "rate_of_change": 0.8160953598720868, "market_dynamics": 0.053736, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.43, "high": 53.655, "low": 46.0, "close": 46.315, "volume": 2351162}, "trend_line": 48.6715, "activity_lines": {"activity_5": 51.144333, "activity_10": 52.037455, "activity_20": 51.401429, "activity_30": 50.456366}, "trend_signal": 1, "fair_value": 32.065353, "relative_strength": -11.925684, "rate_of_change": 0.33705780489815923, "market_dynamics": -0.052689, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 49.06, "low": 41.27, "close": 43.81, "volume": 2942598}, "trend_line": 48.850833, "activity_lines": {"activity_5": 48.504667, "activity_10": 50.506273, "activity_20": 50.734167, "activity_30": 50.14272}, "trend_signal": 0, "fair_value": 32.282756, "relative_strength": -18.348066, "rate_of_change": 0.3684558725332068, "market_dynamics": -0.223478, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.7, "high": 48.0, "low": 43.66, "close": 45.7, "volume": 3158239}, "trend_line": 48.9085, "activity_lines": {"activity_5": 46.997, "activity_10": 49.463636, "activity_20": 50.261095, "activity_30": 49.939441}, "trend_signal": 0, "fair_value": 32.512372, "relative_strength": -15.311552, "rate_of_change": 0.11804711702663295, "market_dynamics": -0.44264, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.67, "high": 47.72, "low": 44.02, "close": 45.99, "volume": 1986563}, "trend_line": 49.0405, "activity_lines": {"activity_5": 46.017333, "activity_10": 48.530636, "activity_20": 49.817167, "activity_30": 49.751151}, "trend_signal": 0, "fair_value": 32.743846, "relative_strength": -12.894225, "rate_of_change": 0.26989173661021093, "market_dynamics": -0.68884, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.96, "high": 48.54, "low": 42.82, "close": 45.06, "volume": 1524319}, "trend_line": 48.995833, "activity_lines": {"activity_5": 45.353, "activity_10": 47.58, "activity_20": 49.30919, "activity_30": 49.494344}, "trend_signal": 0, "fair_value": 32.969038, "relative_strength": -13.7864, "rate_of_change": -0.09108186091088795, "market_dynamics": -0.814114, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.18, "high": 45.675, "low": 42.4, "close": 43.21, "volume": 1381351}, "trend_line": 48.944833, "activity_lines": {"activity_5": 44.631333, "activity_10": 46.463364, "activity_20": 48.667786, "activity_30": 49.121065}, "trend_signal": 0, "fair_value": 33.182308, "relative_strength": -18.732317, "rate_of_change": -0.10409048459283227, "market_dynamics": -0.933748, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.2, "high": 44.57, "low": 41.01, "close": 42.33, "volume": 771054}, "trend_line": 48.8635, "activity_lines": {"activity_5": 43.823333, "activity_10": 45.388545, "activity_20": 47.972048, "activity_30": 48.694301}, "trend_signal": 0, "fair_value": 33.389808, "relative_strength": -17.93127, "rate_of_change": -0.1661728011208063, "market_dynamics": -1.086202, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.25, "high": 43.41, "low": 39.87, "close": 41.76, "volume": 2583233}, "trend_line": 48.8795, "activity_lines": {"activity_5": 42.924, "activity_10": 44.373909, "activity_20": 47.28369, "activity_30": 48.236011}, "trend_signal": 0, "fair_value": 33.593718, "relative_strength": -15.640635, "rate_of_change": 0.032744277425886884, "market_dynamics": -1.135943, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.75, "high": 42.505, "low": 37.91, "close": 38.035, "volume": 1105875}, "trend_line": 48.672333, "activity_lines": {"activity_5": 41.045667, "activity_10": 42.871273, "activity_20": 46.274762, "activity_30": 47.536366}, "trend_signal": 0, "fair_value": 33.773814, "relative_strength": -20.178314, "rate_of_change": -0.42383207684202645, "market_dynamics": -1.21837, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.53, "high": 39.83, "low": 36.52, "close": 38.55, "volume": 2040678}, "trend_line": 48.351333, "activity_lines": {"activity_5": 39.869333, "activity_10": 41.777455, "activity_20": 45.36681, "activity_30": 46.883312}, "trend_signal": 0, "fair_value": 33.957212, "relative_strength": -16.568596, "rate_of_change": -0.6595122530904879, "market_dynamics": -1.198339, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.76, "high": 42.05, "low": 37.7, "close": 40.12, "volume": 2866624}, "trend_line": 48.029667, "activity_lines": {"activity_5": 39.650333, "activity_10": 41.24, "activity_20": 44.64719, "activity_30": 46.352258}, "trend_signal": 0, "fair_value": 34.150994, "relative_strength": -12.799043, "rate_of_change": -0.6652681116361225, "market_dynamics": -1.083863, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.45, "high": 42.265, "low": 38.28, "close": 39.86, "volume": 2563512}, "trend_line": 47.798667, "activity_lines": {"activity_5": 39.550667, "activity_10": 40.767909, "activity_20": 43.934429, "activity_30": 45.825183}, "trend_signal": 0, "fair_value": 34.340288, "relative_strength": -10.779067, "rate_of_change": -0.48095274114642855, "market_dynamics": -1.092597, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.04, "high": 40.685, "low": 35.39, "close": 37.21, "volume": 2825227}, "trend_line": 47.505, "activity_lines": {"activity_5": 38.732333, "activity_10": 39.885818, "activity_20": 43.026048, "activity_30": 45.142043}, "trend_signal": 0, "fair_value": 34.493878, "relative_strength": -7.223942, "rate_of_change": -0.6143832421100764, "market_dynamics": -1.017093, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.01, "high": 37.73, "low": 31.4201, "close": 34.9, "volume": 2806370}, "trend_line": 46.963667, "activity_lines": {"activity_5": 37.447333, "activity_10": 38.738091, "activity_20": 41.953, "activity_30": 44.328817}, "trend_signal": 0, "fair_value": 34.685224, "relative_strength": -18.664207, "rate_of_change": -1.1395284706872995, "market_dynamics": -0.996942, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.6, "high": 38.37, "low": 34.83, "close": 38.325, "volume": 1039304}, "trend_line": 46.439833, "activity_lines": {"activity_5": 37.513, "activity_10": 38.414727, "activity_20": 41.298619, "activity_30": 43.771484}, "trend_signal": 0, "fair_value": 34.892436, "relative_strength": -8.310514, "rate_of_change": -1.1154026792669338, "market_dynamics": -1.03941, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.35, "high": 40.97, "low": 38.2, "close": 39.42, "volume": 1929656}, "trend_line": 46.107167, "activity_lines": {"activity_5": 37.958667, "activity_10": 38.412909, "activity_20": 40.825214, "activity_30": 43.318591}, "trend_signal": 0, "fair_value": 35.105385, "relative_strength": -11.084176, "rate_of_change": -0.7163376319634983, "market_dynamics": -0.920234, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.9, "high": 42.9, "low": 38.26, "close": 42.32, "volume": 3072804}, "trend_line": 45.675167, "activity_lines": {"activity_5": 39.417667, "activity_10": 39.007273, "activity_20": 40.698905, "activity_30": 43.074258}, "trend_signal": 0, "fair_value": 35.3425, "relative_strength": -7.37856, "rate_of_change": -0.9369476116370262, "market_dynamics": -0.535563, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.1, "high": 42.625, "low": 36.752, "close": 38.47, "volume": 2210542}, "trend_line": 45.326167, "activity_lines": {"activity_5": 39.429333, "activity_10": 38.901818, "activity_20": 40.248881, "activity_30": 42.609409}, "trend_signal": 0, "fair_value": 35.556603, "relative_strength": -15.407527, "rate_of_change": -0.7640913496824298, "market_dynamics": -0.300912, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.17, "high": 41.1, "low": 36.05, "close": 37.62, "volume": 1590331}, "trend_line": 44.948833, "activity_lines": {"activity_5": 39.073667, "activity_10": 38.701636, "activity_20": 39.783143, "activity_30": 42.112237}, "trend_signal": 0, "fair_value": 35.763846, "relative_strength": -22.334192, "rate_of_change": -0.8324860118880064, "market_dynamics": -0.106582, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.85, "high": 40.49, "low": 37.76, "close": 38.93, "volume": 1138332}, "trend_line": 44.689833, "activity_lines": {"activity_5": 38.973333, "activity_10": 38.747182, "activity_20": 39.52669, "activity_30": 41.723925}, "trend_signal": 0, "fair_value": 35.9725, "relative_strength": -17.466011, "rate_of_change": -0.5762107327680795, "market_dynamics": 0.020225, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.71, "high": 40.714, "low": 37.785, "close": 39.01, "volume": 719631}, "trend_line": 44.4315, "activity_lines": {"activity_5": 38.859333, "activity_10": 38.800364, "activity_20": 39.347, "activity_30": 41.357484}, "trend_signal": 0, "fair_value": 36.170256, "relative_strength": -18.605014, "rate_of_change": -0.5780576535159583, "market_dynamics": -0.096028, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.31, "high": 52.88, "low": 39.05, "close": 46.88, "volume": 8533036}, "trend_line": 44.268167, "activity_lines": {"activity_5": 41.396, "activity_10": 40.304636, "activity_20": 39.951619, "activity_30": 41.515452}, "trend_signal": 0, "fair_value": 36.437628, "relative_strength": -4.137798, "rate_of_change": -0.36760631533934596, "market_dynamics": 0.319407, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.8, "high": 47.5697, "low": 42.31, "close": 44.21, "volume": 2714565}, "trend_line": 44.114167, "activity_lines": {"activity_5": 42.738667, "activity_10": 41.195818, "activity_20": 40.287333, "activity_30": 41.511699}, "trend_signal": 0, "fair_value": 36.686603, "relative_strength": -9.032003, "rate_of_change": -0.34787977555067134, "market_dynamics": 0.629124, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.85, "high": 44.94, "low": 42.22, "close": 43.5, "volume": 1197680}, "trend_line": 43.7535, "activity_lines": {"activity_5": 43.462, "activity_10": 41.830636, "activity_20": 40.562524, "activity_30": 41.472075}, "trend_signal": 0, "fair_value": 36.933526, "relative_strength": -10.509096, "rate_of_change": -0.8175763581799004, "market_dynamics": 0.8006, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.41, "high": 48.72, "low": 43.04, "close": 47.52, "volume": 2489068}, "trend_line": 43.523167, "activity_lines": {"activity_5": 45.133333, "activity_10": 43.04, "activity_20": 41.232429, "activity_30": 41.715075}, "trend_signal": 0, "fair_value": 37.204487, "relative_strength": -6.02607, "rate_of_change": -0.5264333139063199, "market_dynamics": 1.064004, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.82, "high": 49.29, "low": 46.24, "close": 48.89, "volume": 1414979}, "trend_line": 43.3425, "activity_lines": {"activity_5": 46.688667, "activity_10": 44.331273, "activity_20": 42.021095, "activity_30": 42.061323}, "trend_signal": 0, "fair_value": 37.480256, "relative_strength": -4.783826, "rate_of_change": -0.4151053621626379, "market_dynamics": 0.937606, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.7, "high": 49.8, "low": 46.37, "close": 49.0, "volume": 3040192}, "trend_line": 43.2645, "activity_lines": {"activity_5": 47.622, "activity_10": 45.470364, "activity_20": 42.79319, "activity_30": 42.426323}, "trend_signal": 0, "fair_value": 37.756731, "relative_strength": -4.104331, "rate_of_change": -0.1799619311299601, "market_dynamics": 1.026173, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.29, "high": 54.63, "low": 49.0, "close": 53.09, "volume": 2197422}, "trend_line": 43.295167, "activity_lines": {"activity_5": 49.777333, "activity_10": 47.231636, "activity_20": 43.923048, "activity_30": 43.060226}, "trend_signal": 0, "fair_value": 38.050705, "relative_strength": 2.59473, "rate_of_change": 0.07088259427475438, "market_dynamics": 1.240167, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.27, "high": 57.45, "low": 52.65, "close": 55.07, "volume": 2049350}, "trend_line": 43.285167, "activity_lines": {"activity_5": 52.000667, "activity_10": 49.087091, "activity_20": 45.187524, "activity_30": 43.819892}, "trend_signal": 1, "fair_value": 38.363333, "relative_strength": 5.461012, "rate_of_change": -0.0230972662606845, "market_dynamics": 1.353141, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 55.91, "low": 46.12, "close": 52.92, "volume": 3858011}, "trend_line": 43.2675, "activity_lines": {"activity_5": 52.736, "activity_10": 50.234364, "activity_20": 46.166119, "activity_30": 44.441495}, "trend_signal": 1, "fair_value": 38.668077, "relative_strength": 3.563286, "rate_of_change": -0.04081536753688159, "market_dynamics": 1.494654, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.26, "high": 53.78, "low": 51.08, "close": 52.4, "volume": 2022745}, "trend_line": 43.470333, "activity_lines": {"activity_5": 52.938, "activity_10": 51.032727, "activity_20": 47.026762, "activity_30": 45.030688}, "trend_signal": 1, "fair_value": 38.965705, "relative_strength": -0.986869, "rate_of_change": 0.46878835153405735, "market_dynamics": 1.454656, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.07, "high": 56.0, "low": 51.74, "close": 54.39, "volume": 1595919}, "trend_line": 43.823, "activity_lines": {"activity_5": 53.569333, "activity_10": 51.949455, "activity_20": 48.018452, "activity_30": 45.735183}, "trend_signal": 1, "fair_value": 39.259103, "relative_strength": 2.443167, "rate_of_change": 0.8112820299766369, "market_dynamics": 1.422153, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.74, "high": 56.13, "low": 52.02, "close": 55.89, "volume": 1790762}, "trend_line": 44.162667, "activity_lines": {"activity_5": 54.341333, "activity_10": 53.002364, "activity_20": 49.08381, "activity_30": 46.513699}, "trend_signal": 1, "fair_value": 39.56359, "relative_strength": 6.402501, "rate_of_change": 0.7750884238869967, "market_dynamics": 1.433135, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.89, "high": 56.78, "low": 53.18, "close": 55.75, "volume": 2579802}, "trend_line": 44.488, "activity_lines": {"activity_5": 54.88, "activity_10": 53.817455, "activity_20": 50.046881, "activity_30": 47.261269}, "trend_signal": 1, "fair_value": 39.865769, "relative_strength": 6.451556, "rate_of_change": 0.7366697305667717, "market_dynamics": 1.460597, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.84, "high": 61.87, "low": 55.15, "close": 59.44, "volume": 3905236}, "trend_line": 44.967333, "activity_lines": {"activity_5": 56.603333, "activity_10": 55.080727, "activity_20": 51.262095, "activity_30": 48.225914}, "trend_signal": 1, "fair_value": 40.197436, "relative_strength": 12.381171, "rate_of_change": 1.0774433555116076, "market_dynamics": 1.676903, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.5, "high": 61.17, "low": 52.4515, "close": 52.62, "volume": 3721524}, "trend_line": 45.281, "activity_lines": {"activity_5": 55.618667, "activity_10": 54.887273, "activity_20": 51.727238, "activity_30": 48.719634}, "trend_signal": 1, "fair_value": 40.4875, "relative_strength": -1.930899, "rate_of_change": 0.697544148326509, "market_dynamics": 1.575495, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.9, "high": 55.0, "low": 50.84, "close": 53.78, "volume": 4980939}, "trend_line": 45.662667, "activity_lines": {"activity_5": 55.006, "activity_10": 54.836909, "activity_20": 52.24, "activity_30": 49.267957}, "trend_signal": 1, "fair_value": 40.785385, "relative_strength": -1.416307, "rate_of_change": 0.8428855369801909, "market_dynamics": 1.438343, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.6, "high": 62.75, "low": 52.0, "close": 61.99, "volume": 3554762}, "trend_line": 46.337, "activity_lines": {"activity_5": 57.170667, "activity_10": 56.192364, "activity_20": 53.480095, "activity_30": 50.321333}, "trend_signal": 1, "fair_value": 41.133013, "relative_strength": 14.098521, "rate_of_change": 1.4767709472598356, "market_dynamics": 1.40281, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.975, "high": 8.5, "low": 5.95, "close": 8.43, "volume": 156138617}, "trend_line": 45.350167, "activity_lines": {"activity_5": 41.075333, "activity_10": 47.647818, "activity_20": 49.507238, "activity_30": 47.87572}, "trend_signal": 0, "fair_value": 41.1325, "relative_strength": -84.338657, "rate_of_change": -2.129686859313301, "market_dynamics": 0.702103, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.94, "high": 10.59, "low": 8.1773, "close": 10.26, "volume": 51306327}, "trend_line": 44.407167, "activity_lines": {"activity_5": 28.744667, "activity_10": 40.284, "activity_20": 45.847667, "activity_30": 45.611839}, "trend_signal": 0, "fair_value": 41.141859, "relative_strength": -80.144288, "rate_of_change": -2.079374922698736, "market_dynamics": 0.196197, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.26, "high": 10.95, "low": 8.8, "close": 9.12, "volume": 24995861}, "trend_line": 43.373833, "activity_lines": {"activity_5": 19.312667, "activity_10": 33.488545, "activity_20": 42.216048, "activity_30": 43.335247}, "trend_signal": 0, "fair_value": 41.146154, "relative_strength": -82.447162, "rate_of_change": -2.326953214556568, "market_dynamics": -0.362639, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.33, "high": 9.7, "low": 8.9, "close": 9.52, "volume": 11803460}, "trend_line": 42.3625, "activity_lines": {"activity_5": 12.914, "activity_10": 27.552727, "activity_20": 38.764857, "activity_30": 41.151129}, "trend_signal": 0, "fair_value": 41.156026, "relative_strength": -81.744508, "rate_of_change": -2.3316661914569563, "market_dynamics": -1.069381, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.56, "high": 10.4, "low": 9.37, "close": 10.1, "volume": 12694727}, "trend_line": 41.458833, "activity_lines": {"activity_5": 9.659333, "activity_10": 22.538182, "activity_20": 35.54681, "activity_30": 39.069677}, "trend_signal": 0, "fair_value": 41.166346, "relative_strength": -80.646796, "rate_of_change": -2.1331767483033315, "market_dynamics": -1.17506, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.325, "high": 10.75, "low": 9.8399, "close": 10.63, "volume": 13122436}, "trend_line": 40.649833, "activity_lines": {"activity_5": 10.040667, "activity_10": 18.452545, "activity_20": 32.541667, "activity_30": 37.08072}, "trend_signal": 0, "fair_value": 41.177051, "relative_strength": -78.569122, "rate_of_change": -1.9513332659411748, "market_dynamics": -1.193553, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.63, "high": 13.065, "low": 10.52, "close": 12.77, "volume": 10697987}, "trend_line": 39.798, "activity_lines": {"activity_5": 10.988667, "activity_10": 15.576364, "activity_20": 29.896857, "activity_30": 35.282022}, "trend_signal": 0, "fair_value": 41.204551, "relative_strength": -73.733897, "rate_of_change": -2.09553874427971, "market_dynamics": -1.146122, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.77, "high": 13.99, "low": 12.43, "close": 12.67, "volume": 10377708}, "trend_line": 38.906333, "activity_lines": {"activity_5": 11.736, "activity_10": 13.530545, "activity_20": 27.408, "activity_30": 33.531828}, "trend_signal": 0, "fair_value": 41.226923, "relative_strength": -72.537643, "rate_of_change": -2.2404819337655293, "market_dynamics": -1.06822, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.7, "high": 14.105, "low": 12.68, "close": 13.73, "volume": 7732995}, "trend_line": 37.953333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.403818, "activity_20": 25.192571, "activity_30": 31.907548}, "trend_signal": 0, "fair_value": 41.250513, "relative_strength": -71.035613, "rate_of_change": -2.4494726861048455, "market_dynamics": -0.982883, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 15.3386, "low": 12.48, "close": 14.9, "volume": 10559365}, "trend_line": 37.167667, "activity_lines": {"activity_5": 13.573333, "activity_10": 12.218, "activity_20": 23.256524, "activity_30": 30.420237}, "trend_signal": 0, "fair_value": 41.284423, "relative_strength": -68.243171, "rate_of_change": -2.07008433225087, "market_dynamics": -0.884429, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.91, "high": 15.555, "low": 13.87, "close": 14.79, "volume": 10269195}, "trend_line": 36.406667, "activity_lines": {"activity_5": 14.19, "activity_10": 12.868364, "activity_20": 21.491857, "activity_30": 28.976516}, "trend_signal": 0, "fair_value": 41.320833, "relative_strength": -67.25398, "rate_of_change": -2.0474785248156757, "market_dynamics": -0.802921, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.79, "high": 15.4, "low": 13.09, "close": 13.39, "volume": 7800416}, "trend_line": 35.555333, "activity_lines": {"activity_5": 14.062667, "activity_10": 13.148545, "activity_20": 19.785667, "activity_30": 27.49157}, "trend_signal": 0, "fair_value": 41.342564, "relative_strength": -69.893745, "rate_of_change": -2.338401370276497, "market_dynamics": -0.703066, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.45, "high": 14.12, "low": 13.32, "close": 13.83, "volume": 3821505}, "trend_line": 34.716, "activity_lines": {"activity_5": 14.040667, "activity_10": 13.451818, "activity_20": 18.309619, "activity_30": 26.089935}, "trend_signal": 0, "fair_value": 41.36391, "relative_strength": -68.578744, "rate_of_change": -2.3606388386237205, "market_dynamics": -0.587156, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.77, "high": 13.9, "low": 11.85, "close": 11.95, "volume": 4866374}, "trend_line": 33.551667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.327636, "activity_20": 16.83819, "activity_30": 24.621161}, "trend_signal": 0, "fair_value": 41.360256, "relative_strength": -71.724956, "rate_of_change": -3.3538800553059085, "market_dynamics": -0.513104, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 18.65, "low": 11.06, "close": 18.49, "volume": 45232442}, "trend_line": 32.694333, "activity_lines": {"activity_5": 14.887333, "activity_10": 14.348364, "activity_20": 16.191714, "activity_30": 23.649441}, "trend_signal": 0, "fair_value": 41.402564, "relative_strength": -56.43843, "rate_of_change": -2.5552649887709054, "market_dynamics": -0.099661, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.8, "high": 18.8, "low": 15.7, "close": 16.76, "volume": 12827995}, "trend_line": 31.803, "activity_lines": {"activity_5": 15.644, "activity_10": 14.902, "activity_20": 15.558571, "activity_30": 22.621419}, "trend_signal": 0, "fair_value": 41.438013, "relative_strength": -59.51168, "rate_of_change": -2.7262614594400794, "market_dynamics": 0.166539, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.59, "high": 17.0, "low": 15.41, "close": 15.86, "volume": 7528039}, "trend_line": 30.747667, "activity_lines": {"activity_5": 15.969333, "activity_10": 15.180545, "activity_20": 15.025381, "activity_30": 21.592839}, "trend_signal": 0, "fair_value": 41.463077, "relative_strength": -61.087812, "rate_of_change": -3.3183441813665406, "market_dynamics": 0.367196, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.58, "high": 16.57, "low": 15.2, "close": 15.67, "volume": 5425197}, "trend_line": 29.640333, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.368364, "activity_20": 14.681619, "activity_30": 20.620086}, "trend_signal": 0, "fair_value": 41.486282, "relative_strength": -60.771863, "rate_of_change": -3.6013594137077187, "market_dynamics": 0.555648, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.18, "high": 16.685, "low": 14.47, "close": 15.51, "volume": 6474598}, "trend_line": 28.524, "activity_lines": {"activity_5": 15.988, "activity_10": 15.472545, "activity_20": 14.498571, "activity_30": 19.708452}, "trend_signal": 0, "fair_value": 41.490962, "relative_strength": -59.655402, "rate_of_change": -3.7662633547335567, "market_dynamics": 0.391822, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 16.15, "low": 15.23, "close": 15.77, "volume": 4257378}, "trend_line": 27.28, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.591636, "activity_20": 14.522524, "activity_30": 18.885613}, "trend_signal": 0, "fair_value": 41.476987, "relative_strength": -57.750118, "rate_of_change": -4.361239657832, "market_dynamics": 0.333694, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.78, "high": 18.895, "low": 15.78, "close": 18.77, "volume": 8362869}, "trend_line": 26.07, "activity_lines": {"activity_5": 16.710667, "activity_10": 16.240364, "activity_20": 15.052286, "activity_30": 18.336581}, "trend_signal": 0, "fair_value": 41.481923, "relative_strength": -49.498192, "rate_of_change": -4.435483870967745, "market_dynamics": 0.360055, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.765, "high": 19.49, "low": 17.25, "close": 17.51, "volume": 7936182}, "trend_line": 24.889667, "activity_lines": {"activity_5": 17.108667, "activity_10": 16.587636, "activity_20": 15.41281, "activity_30": 17.784323}, "trend_signal": 0, "fair_value": 41.453077, "relative_strength": -51.956835, "rate_of_change": -4.527552742616037, "market_dynamics": 0.38549, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.15, "high": 18.33, "low": 17.0, "close": 18.15, "volume": 4105760}, "trend_line": 23.748, "activity_lines": {"activity_5": 17.61, "activity_10": 16.976364, "activity_20": 15.799762, "activity_30": 17.349505}, "trend_signal": 0, "fair_value": 41.432628, "relative_strength": -48.795978, "rate_of_change": -4.586911508297794, "market_dynamics": 0.405681, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 19.34, "low": 16.97, "close": 17.13, "volume": 3986214}, "trend_line": 22.506, "activity_lines": {"activity_5": 17.606, "activity_10": 17.101091, "activity_20": 16.046571, "activity_30": 16.922538}, "trend_signal": 0, "fair_value": 41.394103, "relative_strength": -50.343849, "rate_of_change": -5.229914098029311, "market_dynamics": 0.41172, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.23, "high": 17.455, "low": 16.03, "close": 16.27, "volume": 3926469}, "trend_line": 21.185333, "activity_lines": {"activity_5": 17.207333, "activity_10": 16.975273, "activity_20": 16.175238, "activity_30": 16.520215}, "trend_signal": 0, "fair_value": 41.363654, "relative_strength": -50.985114, "rate_of_change": -5.868066293432864, "market_dynamics": 0.345205, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.99, "high": 18.125, "low": 16.34, "close": 17.32, "volume": 3867288}, "trend_line": 19.904333, "activity_lines": {"activity_5": 17.125333, "activity_10": 17.080727, "activity_20": 16.374524, "activity_30": 16.270839}, "trend_signal": 0, "fair_value": 41.337564, "relative_strength": -45.07189, "rate_of_change": -6.046636132648936, "market_dynamics": 0.358787, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.26, "high": 19.0, "low": 15.77, "close": 17.36, "volume": 10497861}, "trend_line": 18.501667, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.183273, "activity_20": 16.545762, "activity_30": 16.106688}, "trend_signal": 0, "fair_value": 41.313718, "relative_strength": -45.963359, "rate_of_change": -7.04703845137639, "market_dynamics": 0.431603, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.26, "high": 19.73, "low": 16.51, "close": 17.96, "volume": 6880582}, "trend_line": 17.346333, "activity_lines": {"activity_5": 17.391333, "activity_10": 17.367636, "activity_20": 16.752286, "activity_30": 16.071742}, "trend_signal": 0, "fair_value": 41.306795, "relative_strength": -45.571918, "rate_of_change": -6.244485969831799, "market_dynamics": 0.596649, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.84, "high": 19.65, "low": 17.52, "close": 18.34, "volume": 4606742}, "trend_line": 16.165, "activity_lines": {"activity_5": 17.768667, "activity_10": 17.579455, "activity_20": 16.96981, "activity_30": 16.135849}, "trend_signal": 0, "fair_value": 41.285417, "relative_strength": -46.543843, "rate_of_change": -6.810275116936832, "market_dynamics": 0.766537, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.3, "high": 18.4683, "low": 16.5203, "close": 17.18, "volume": 3826803}, "trend_line": 14.671333, "activity_lines": {"activity_5": 17.678667, "activity_10": 17.528909, "activity_20": 17.054905, "activity_30": 16.201333}, "trend_signal": 1, "fair_value": 41.259006, "relative_strength": -50.005083, "rate_of_change": -9.240129910300023, "market_dynamics": 0.826732, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 17.63, "low": 16.01, "close": 16.73, "volume": 2895754}, "trend_line": 14.948, "activity_lines": {"activity_5": 17.378, "activity_10": 17.370909, "activity_20": 17.086286, "activity_30": 16.334151}, "trend_signal": 1, "fair_value": 41.19375, "relative_strength": -50.922648, "rate_of_change": 1.8857659355151966, "market_dynamics": 0.797468, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.7, "high": 18.0, "low": 16.482, "close": 17.06, "volume": 3975885}, "trend_line": 15.174667, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.31, "activity_20": 17.139857, "activity_30": 16.470409}, "trend_signal": 1, "fair_value": 41.125417, "relative_strength": -51.545982, "rate_of_change": 1.516370082954235, "market_dynamics": 0.726652, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.24, "high": 21.0, "low": 17.5, "close": 17.55, "volume": 7386435}, "trend_line": 15.455667, "activity_lines": {"activity_5": 17.258667, "activity_10": 17.346364, "activity_20": 17.222619, "activity_30": 16.623656}, "trend_signal": 1, "fair_value": 41.061314, "relative_strength": -49.047876, "rate_of_change": 1.8517704540073308, "market_dynamics": 0.750683, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.45, "high": 18.75, "low": 15.76, "close": 18.19, "volume": 4122006}, "trend_line": 15.744667, "activity_lines": {"activity_5": 17.531333, "activity_10": 17.51, "activity_20": 17.348619, "activity_30": 16.800065}, "trend_signal": 1, "fair_value": 41.002788, "relative_strength": -46.738554, "rate_of_change": 1.86986430284762, "market_dynamics": 0.748869, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.19, "high": 19.6, "low": 17.94, "close": 19.18, "volume": 3218305}, "trend_line": 16.047333, "activity_lines": {"activity_5": 18.144, "activity_10": 17.834364, "activity_20": 17.53919, "activity_30": 17.021699}, "trend_signal": 1, "fair_value": 40.946891, "relative_strength": -44.305083, "rate_of_change": 1.9223397992475708, "market_dynamics": 0.791963, "expectation": {"probability": 48.2979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00c0ba0e-839d-4b83-8101-db908d22fc0b/", "share_image": "https://sharemaestro.com/terminal/00c0ba0e-839d-4b83-8101-db908d22fc0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}