{"ticker": {"uuid": "00c22122-c2f3-4dee-b967-bf637bb48dea", "symbol": "WB", "name": "Weibo Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WB fell 8.20%, moving from 8.41 to 7.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.75 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 48.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "-8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.49, "high": 7.8, "low": 7.445, "close": 7.72, "volume": 3577897}, "trend_line": 8.666949, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.579818, "activity_20": 7.879245, "activity_30": 8.207498}, "trend_signal": 0, "fair_value": 8.464372, "relative_strength": -29.753649, "rate_of_change": -0.7099048724950408, "market_dynamics": -0.745252, "expectation": {"probability": 48.6701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.640578, "high": 10.951728, "low": 10.249527, "close": 10.371682, "volume": 4262008}, "trend_line": 12.884146, "activity_lines": {"activity_5": 10.422388, "activity_10": 10.500485, "activity_20": 11.086474, "activity_30": 11.835715}, "trend_signal": 0, "fair_value": 23.414159, "relative_strength": -33.046915, "rate_of_change": -0.6609319385517302, "market_dynamics": -1.023385, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.371682, "high": 11.892863, "low": 10.325586, "close": 11.80067, "volume": 7760581}, "trend_line": 12.817166, "activity_lines": {"activity_5": 10.903839, "activity_10": 10.703491, "activity_20": 11.103562, "activity_30": 11.765813}, "trend_signal": 0, "fair_value": 23.32979, "relative_strength": -24.907229, "rate_of_change": -0.5198637146769305, "market_dynamics": -0.530032, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.80067, "high": 12.30773, "low": 10.771184, "close": 11.086176, "volume": 6427465}, "trend_line": 12.712887, "activity_lines": {"activity_5": 11.044177, "activity_10": 10.782657, "activity_20": 11.053435, "activity_30": 11.654136}, "trend_signal": 0, "fair_value": 23.241721, "relative_strength": -26.835916, "rate_of_change": -0.813588588928317, "market_dynamics": -0.076691, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.116907, "high": 11.305134, "low": 10.221869, "close": 10.517654, "volume": 4339173}, "trend_line": 12.565339, "activity_lines": {"activity_5": 10.9274, "activity_10": 10.757684, "activity_20": 10.95302, "activity_30": 11.512508}, "trend_signal": 0, "fair_value": 23.157833, "relative_strength": -29.01437, "rate_of_change": -1.1606175686136473, "market_dynamics": 0.063996, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.387048, "high": 10.571433, "low": 9.568837, "close": 9.718651, "volume": 3808858}, "trend_line": 12.359138, "activity_lines": {"activity_5": 10.526361, "activity_10": 10.586759, "activity_20": 10.790811, "activity_30": 11.328851}, "trend_signal": 0, "fair_value": 23.063683, "relative_strength": -32.476426, "rate_of_change": -1.6410301385422237, "market_dynamics": 0.16346, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.695602, "high": 10.932522, "low": 9.449755, "close": 9.595727, "volume": 9414812}, "trend_line": 12.093704, "activity_lines": {"activity_5": 10.158615, "activity_10": 10.405626, "activity_20": 10.639612, "activity_30": 11.150566}, "trend_signal": 0, "fair_value": 22.946984, "relative_strength": -33.698386, "rate_of_change": -2.147674052996245, "market_dynamics": -0.03577, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.695602, "high": 10.625213, "low": 9.695602, "close": 10.433144, "volume": 5920432}, "trend_line": 11.861962, "activity_lines": {"activity_5": 10.121738, "activity_10": 10.402553, "activity_20": 10.584967, "activity_30": 11.043433}, "trend_signal": 0, "fair_value": 22.846812, "relative_strength": -29.848327, "rate_of_change": -1.9162202084655002, "market_dynamics": -0.046499, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.248759, "high": 10.364, "low": 9.414491, "close": 9.472803, "volume": 2835195}, "trend_line": 11.634564, "activity_lines": {"activity_5": 9.855915, "activity_10": 10.22166, "activity_20": 10.448786, "activity_30": 10.889294}, "trend_signal": 0, "fair_value": 22.753587, "relative_strength": -34.856378, "rate_of_change": -1.917035310010274, "market_dynamics": -0.126151, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.680237, "high": 9.695602, "low": 9.157812, "close": 9.188542, "volume": 3396152}, "trend_line": 11.428749, "activity_lines": {"activity_5": 9.602897, "activity_10": 9.999978, "activity_20": 10.298, "activity_30": 10.731486}, "trend_signal": 0, "fair_value": 22.642195, "relative_strength": -35.854398, "rate_of_change": -1.7689962425751358, "market_dynamics": -0.146674, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.142446, "high": 9.526582, "low": 8.873551, "close": 9.442072, "volume": 3529072}, "trend_line": 11.249924, "activity_lines": {"activity_5": 9.522997, "activity_10": 9.843669, "activity_20": 10.187829, "activity_30": 10.603313}, "trend_signal": 0, "fair_value": 22.55206, "relative_strength": -31.131492, "rate_of_change": -1.564694438560159, "market_dynamics": -0.25988, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.127081, "high": 9.810843, "low": 9.104032, "close": 9.634141, "volume": 6829946}, "trend_line": 11.110485, "activity_lines": {"activity_5": 9.525558, "activity_10": 9.747565, "activity_20": 10.107326, "activity_30": 10.499069}, "trend_signal": 0, "fair_value": 22.43533, "relative_strength": -29.102227, "rate_of_change": -1.2394661510602154, "market_dynamics": -0.276091, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.564996, "high": 9.741699, "low": 8.954219, "close": 9.526582, "volume": 6872244}, "trend_line": 11.028855, "activity_lines": {"activity_5": 9.489705, "activity_10": 9.645315, "activity_20": 10.025425, "activity_30": 10.396882}, "trend_signal": 0, "fair_value": 22.305501, "relative_strength": -30.528803, "rate_of_change": -0.7347114009874504, "market_dynamics": -0.129493, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.395976, "high": 10.402413, "low": 9.361404, "close": 9.419024, "volume": 4036735}, "trend_line": 10.946288, "activity_lines": {"activity_5": 9.478437, "activity_10": 9.564856, "activity_20": 9.945698, "activity_30": 10.293022}, "trend_signal": 0, "fair_value": 22.188318, "relative_strength": -30.987642, "rate_of_change": -0.7486452582793132, "market_dynamics": -0.066293, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.319149, "high": 9.614934, "low": 8.84282, "close": 8.84282, "volume": 3011694}, "trend_line": 10.790343, "activity_lines": {"activity_5": 9.278686, "activity_10": 9.409945, "activity_20": 9.818832, "activity_30": 10.157314}, "trend_signal": 0, "fair_value": 22.059802, "relative_strength": -33.002634, "rate_of_change": -1.4246381969851252, "market_dynamics": -0.231446, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.804406, "high": 9.534265, "low": 8.620021, "close": 9.250004, "volume": 2989578}, "trend_line": 10.615709, "activity_lines": {"activity_5": 9.237712, "activity_10": 9.359518, "activity_20": 9.738542, "activity_30": 10.057938}, "trend_signal": 0, "fair_value": 21.926719, "relative_strength": -27.98204, "rate_of_change": -1.6184286264115912, "market_dynamics": -0.445027, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.395976, "high": 9.503534, "low": 8.727502, "close": 9.326832, "volume": 4253990}, "trend_line": 10.48914, "activity_lines": {"activity_5": 9.235151, "activity_10": 9.331581, "activity_20": 9.670981, "activity_30": 9.974784}, "trend_signal": 0, "fair_value": 21.781998, "relative_strength": -31.424834, "rate_of_change": -1.1922802330018647, "market_dynamics": -0.606587, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.511217, "high": 9.714809, "low": 8.489414, "close": 8.643069, "volume": 3665353}, "trend_line": 10.360002, "activity_lines": {"activity_5": 9.025157, "activity_10": 9.184212, "activity_20": 9.546338, "activity_30": 9.855683}, "trend_signal": 0, "fair_value": 21.622661, "relative_strength": -37.840573, "rate_of_change": -1.2311590845388762, "market_dynamics": -0.772322, "expectation": {"probability": 42.1653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.727579, "high": 9.635831, "low": 8.50478, "close": 8.988791, "volume": 4733624}, "trend_line": 10.256594, "activity_lines": {"activity_5": 8.989304, "activity_10": 9.132249, "activity_20": 9.462304, "activity_30": 9.767218}, "trend_signal": 0, "fair_value": 21.471699, "relative_strength": -36.18502, "rate_of_change": -0.9981465254543381, "market_dynamics": -0.505381, "expectation": {"probability": 42.6927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.080984, "high": 9.580285, "low": 9.050253, "close": 9.403659, "volume": 2250349}, "trend_line": 10.148476, "activity_lines": {"activity_5": 9.120422, "activity_10": 9.164516, "activity_20": 9.422939, "activity_30": 9.71219}, "trend_signal": 0, "fair_value": 21.332378, "relative_strength": -33.509846, "rate_of_change": -1.054131615232106, "market_dynamics": -0.190035, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.273052, "high": 9.299942, "low": 7.390784, "close": 7.621266, "volume": 21608093}, "trend_line": 10.008151, "activity_lines": {"activity_5": 8.620021, "activity_10": 8.868801, "activity_20": 9.217846, "activity_30": 9.549144}, "trend_signal": 0, "fair_value": 21.187188, "relative_strength": -45.558639, "rate_of_change": -1.3827199276029296, "market_dynamics": -0.17886, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.529073, "high": 7.559804, "low": 6.9836, "close": 7.35237, "volume": 21217124}, "trend_line": 9.870178, "activity_lines": {"activity_5": 8.138569, "activity_10": 8.557302, "activity_20": 9.002437, "activity_30": 9.377803}, "trend_signal": 0, "fair_value": 21.050738, "relative_strength": -46.989656, "rate_of_change": -1.3786062980065006, "market_dynamics": -0.203644, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.375419, "high": 7.817176, "low": 7.229447, "close": 7.675045, "volume": 10218363}, "trend_line": 9.721533, "activity_lines": {"activity_5": 7.896307, "activity_10": 8.345957, "activity_20": 8.832137, "activity_30": 9.236182}, "trend_signal": 0, "fair_value": 20.885891, "relative_strength": -45.642187, "rate_of_change": -1.5060012088940886, "market_dynamics": -0.447266, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.675045, "high": 8.182105, "low": 7.63279, "close": 8.013085, "volume": 13640418}, "trend_line": 9.620512, "activity_lines": {"activity_5": 7.83126, "activity_10": 8.229738, "activity_20": 8.713677, "activity_30": 9.125959}, "trend_signal": 0, "fair_value": 20.7321, "relative_strength": -42.866126, "rate_of_change": -1.0391468094589724, "market_dynamics": -0.749897, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.013085, "high": 8.474049, "low": 7.97083, "close": 8.412587, "volume": 7113057}, "trend_line": 9.551586, "activity_lines": {"activity_5": 7.964428, "activity_10": 8.211718, "activity_20": 8.647898, "activity_30": 9.048029}, "trend_signal": 0, "fair_value": 20.596242, "relative_strength": -39.136929, "rate_of_change": -0.7164483553474013, "market_dynamics": -0.712038, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25125, "high": 8.351125, "low": 7.705776, "close": 7.767238, "volume": 6306802}, "trend_line": 9.464279, "activity_lines": {"activity_5": 7.94855, "activity_10": 8.084185, "activity_20": 8.530681, "activity_30": 8.932909}, "trend_signal": 0, "fair_value": 20.445181, "relative_strength": -40.862719, "rate_of_change": -0.9140576235192868, "market_dynamics": -0.630407, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.590535, "high": 7.736507, "low": 6.745435, "close": 6.937503, "volume": 9005252}, "trend_line": 9.328368, "activity_lines": {"activity_5": 7.646363, "activity_10": 7.83275, "activity_20": 8.343735, "activity_30": 8.769892}, "trend_signal": 0, "fair_value": 20.299358, "relative_strength": -47.720126, "rate_of_change": -1.4360417734937878, "market_dynamics": -0.643587, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.852993, "high": 6.906772, "low": 6.023259, "close": 6.238375, "volume": 10756144}, "trend_line": 9.194432, "activity_lines": {"activity_5": 7.138791, "activity_10": 7.497644, "activity_20": 8.102863, "activity_30": 8.570537}, "trend_signal": 0, "fair_value": 20.140442, "relative_strength": -53.121472, "rate_of_change": -1.4357924129922675, "market_dynamics": -0.802037, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.069355, "high": 7.137254, "low": 6.030941, "close": 6.39203, "volume": 11635630}, "trend_line": 9.071765, "activity_lines": {"activity_5": 6.778215, "activity_10": 7.234196, "activity_20": 7.8966, "activity_30": 8.389737}, "trend_signal": 0, "fair_value": 19.970379, "relative_strength": -50.933104, "rate_of_change": -1.334144403917519, "market_dynamics": -0.994099, "expectation": {"probability": 43.1623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.368981, "high": 6.606762, "low": 6.030941, "close": 6.484222, "volume": 7470712}, "trend_line": 8.94628, "activity_lines": {"activity_5": 6.55644, "activity_10": 7.034725, "activity_20": 7.713788, "activity_30": 8.222799}, "trend_signal": 0, "fair_value": 19.775489, "relative_strength": -49.499902, "rate_of_change": -1.3832479126167776, "market_dynamics": -1.121401, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.553367, "high": 7.037379, "low": 6.346548, "close": 6.768483, "volume": 11681367}, "trend_line": 8.810808, "activity_lines": {"activity_5": 6.557976, "activity_10": 6.940018, "activity_20": 7.570926, "activity_30": 8.082296}, "trend_signal": 0, "fair_value": 19.532649, "relative_strength": -46.916734, "rate_of_change": -1.5142830316064335, "market_dynamics": -1.064432, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.837628, "high": 7.482977, "low": 6.718545, "close": 7.144937, "volume": 9531060}, "trend_line": 8.70325, "activity_lines": {"activity_5": 6.751581, "activity_10": 6.929262, "activity_20": 7.476648, "activity_30": 7.97482}, "trend_signal": 0, "fair_value": 19.302037, "relative_strength": -41.786768, "rate_of_change": -1.2207506961903967, "market_dynamics": -0.832918, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.045061, "high": 7.367736, "low": 6.868359, "close": 7.075792, "volume": 6919353}, "trend_line": 8.545754, "activity_lines": {"activity_5": 6.908309, "activity_10": 6.909706, "activity_20": 7.387638, "activity_30": 7.869823}, "trend_signal": 0, "fair_value": 19.091956, "relative_strength": -41.800094, "rate_of_change": -1.8096228420417668, "market_dynamics": -0.658191, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.998965, "high": 7.456087, "low": 6.960551, "close": 7.022013, "volume": 18083429}, "trend_line": 8.410282, "activity_lines": {"activity_5": 6.991282, "activity_10": 6.891267, "activity_20": 7.305177, "activity_30": 7.771517}, "trend_signal": 0, "fair_value": 18.88704, "relative_strength": -42.161496, "rate_of_change": -1.5852550869121673, "market_dynamics": -0.309051, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.991282, "high": 7.12573, "low": 6.207644, "close": 6.922138, "volume": 11325522}, "trend_line": 8.290432, "activity_lines": {"activity_5": 6.998965, "activity_10": 6.872689, "activity_20": 7.224618, "activity_30": 7.675508}, "trend_signal": 0, "fair_value": 18.690141, "relative_strength": -41.045479, "rate_of_change": -1.4250413957582082, "market_dynamics": 0.039569, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.15262, "high": 7.905527, "low": 7.09884, "close": 7.613583, "volume": 13384471}, "trend_line": 8.220263, "activity_lines": {"activity_5": 7.207935, "activity_10": 7.006927, "activity_20": 7.219057, "activity_30": 7.63184}, "trend_signal": 0, "fair_value": 18.496889, "relative_strength": -33.355526, "rate_of_change": -0.8463853270854877, "market_dynamics": 0.406733, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.482977, "high": 7.6059, "low": 6.599463, "close": 6.614829, "volume": 13143032}, "trend_line": 8.120899, "activity_lines": {"activity_5": 7.027647, "activity_10": 6.962367, "activity_20": 7.126169, "activity_30": 7.528264}, "trend_signal": 0, "fair_value": 18.311447, "relative_strength": -42.574641, "rate_of_change": -1.2087691111586036, "market_dynamics": 0.615316, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.67629, "high": 7.436266, "low": 6.637877, "close": 6.9836, "volume": 10977375}, "trend_line": 8.005915, "activity_lines": {"activity_5": 7.005624, "activity_10": 6.990724, "activity_20": 7.081317, "activity_30": 7.454889}, "trend_signal": 0, "fair_value": 18.124666, "relative_strength": -37.669137, "rate_of_change": -1.4159023526828713, "market_dynamics": 0.713933, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.15262, "high": 7.413832, "low": 6.722387, "close": 6.745435, "volume": 7108470}, "trend_line": 7.915002, "activity_lines": {"activity_5": 6.910358, "activity_10": 6.962228, "activity_20": 7.021684, "activity_30": 7.373568}, "trend_signal": 0, "fair_value": 17.939275, "relative_strength": -38.073322, "rate_of_change": -1.1355728857975582, "market_dynamics": 0.566867, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.799214, "high": 7.114206, "low": 6.42276, "close": 6.448113, "volume": 16478016}, "trend_line": 7.823655, "activity_lines": {"activity_5": 6.734423, "activity_10": 6.873248, "activity_20": 6.944418, "activity_30": 7.27893}, "trend_signal": 0, "fair_value": 17.751516, "relative_strength": -39.333824, "rate_of_change": -1.1540995188630494, "market_dynamics": 0.395838, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.473466, "high": 6.879114, "low": 6.405858, "close": 6.67629, "volume": 11806487}, "trend_line": 7.731462, "activity_lines": {"activity_5": 6.666149, "activity_10": 6.826411, "activity_20": 6.902956, "activity_30": 7.204907}, "trend_signal": 0, "fair_value": 17.555079, "relative_strength": -32.411541, "rate_of_change": -1.1783878506912686, "market_dynamics": 0.429187, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7608, "high": 7.586886, "low": 6.621359, "close": 7.43688, "volume": 8171094}, "trend_line": 7.65822, "activity_lines": {"activity_5": 6.913891, "activity_10": 6.919539, "activity_20": 6.938432, "activity_30": 7.185901}, "trend_signal": 0, "fair_value": 17.369398, "relative_strength": -26.244968, "rate_of_change": -0.9473240636764378, "market_dynamics": 0.496488, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.403076, "high": 8.265079, "low": 7.229831, "close": 8.172118, "volume": 10292786}, "trend_line": 7.613071, "activity_lines": {"activity_5": 7.351909, "activity_10": 7.14104, "activity_20": 7.043528, "activity_30": 7.219056}, "trend_signal": 0, "fair_value": 17.199958, "relative_strength": -18.574255, "rate_of_change": -0.5895495297862993, "market_dynamics": 0.826364, "expectation": {"probability": 42.1604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.374942, "high": 8.65805, "low": 7.905911, "close": 8.15099, "volume": 8460916}, "trend_line": 7.570803, "activity_lines": {"activity_5": 7.70365, "activity_10": 7.338765, "activity_20": 7.144245, "activity_30": 7.253761}, "trend_signal": 0, "fair_value": 17.025753, "relative_strength": -18.83193, "rate_of_change": -0.5552030185978822, "market_dynamics": 0.995026, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.400295, "high": 8.662276, "low": 7.956617, "close": 8.163667, "volume": 10422888}, "trend_line": 7.548165, "activity_lines": {"activity_5": 7.965913, "activity_10": 7.518269, "activity_20": 7.245513, "activity_30": 7.29201}, "trend_signal": 0, "fair_value": 16.855565, "relative_strength": -19.204387, "rate_of_change": -0.29901715841767, "market_dynamics": 1.170982, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.10451, "high": 8.180569, "low": 7.365047, "close": 7.411527, "volume": 9134748}, "trend_line": 7.486882, "activity_lines": {"activity_5": 7.863093, "activity_10": 7.538446, "activity_20": 7.276333, "activity_30": 7.283195}, "trend_signal": 0, "fair_value": 16.667684, "relative_strength": -26.647973, "rate_of_change": -0.8118926917999332, "market_dynamics": 1.139264, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.52139, "high": 7.715764, "low": 7.250789, "close": 7.479135, "volume": 7707762}, "trend_line": 7.425292, "activity_lines": {"activity_5": 7.733792, "activity_10": 7.57459, "activity_20": 7.315287, "activity_30": 7.282695}, "trend_signal": 0, "fair_value": 16.494636, "relative_strength": -23.917515, "rate_of_change": -0.8226388501915726, "market_dynamics": 0.975532, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.496037, "high": 7.546743, "low": 6.819957, "close": 6.828408, "volume": 14625812}, "trend_line": 7.364804, "activity_lines": {"activity_5": 7.384766, "activity_10": 7.476705, "activity_20": 7.289687, "activity_30": 7.244186}, "trend_signal": 0, "fair_value": 16.312972, "relative_strength": -31.484376, "rate_of_change": -0.8146211623731353, "market_dynamics": 0.844609, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.896016, "high": 7.234056, "low": 6.811506, "close": 6.84531, "volume": 9247726}, "trend_line": 7.293354, "activity_lines": {"activity_5": 7.130954, "activity_10": 7.384715, "activity_20": 7.262887, "activity_30": 7.21067}, "trend_signal": 0, "fair_value": 16.136694, "relative_strength": -32.687939, "rate_of_change": -0.9701548065637654, "market_dynamics": 0.548208, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.912918, "high": 7.498742, "low": 6.726996, "close": 6.921369, "volume": 6889064}, "trend_line": 7.210611, "activity_lines": {"activity_5": 6.98954, "activity_10": 7.304737, "activity_20": 7.241172, "activity_30": 7.186671}, "trend_signal": 0, "fair_value": 15.938495, "relative_strength": -31.205998, "rate_of_change": -1.1344986133951511, "market_dynamics": 0.340466, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.904467, "high": 7.001654, "low": 6.46079, "close": 6.490368, "volume": 6402207}, "trend_line": 7.172915, "activity_lines": {"activity_5": 6.78728, "activity_10": 7.137792, "activity_20": 7.176328, "activity_30": 7.140204}, "trend_signal": 0, "fair_value": 15.728643, "relative_strength": -34.61635, "rate_of_change": -0.5227851010129433, "market_dynamics": 0.090016, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.532623, "high": 7.115742, "low": 6.498819, "close": 6.946722, "volume": 5076587}, "trend_line": 7.159393, "activity_lines": {"activity_5": 6.798548, "activity_10": 7.0572, "activity_20": 7.15627, "activity_30": 7.125611}, "trend_signal": 0, "fair_value": 15.495232, "relative_strength": -31.522879, "rate_of_change": -0.1885147112436162, "market_dynamics": -0.149793, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.938271, "high": 7.419978, "low": 6.748124, "close": 7.18335, "volume": 7117435}, "trend_line": 7.143003, "activity_lines": {"activity_5": 6.924186, "activity_10": 7.028543, "activity_20": 7.159693, "activity_30": 7.127156}, "trend_signal": 0, "fair_value": 15.262135, "relative_strength": -28.033537, "rate_of_change": -0.2289300224194909, "market_dynamics": -0.20007, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.107291, "high": 7.124193, "low": 6.465015, "close": 6.465015, "volume": 7931838}, "trend_line": 7.091401, "activity_lines": {"activity_5": 6.786716, "activity_10": 6.887258, "activity_20": 7.09419, "activity_30": 7.083415}, "trend_signal": 0, "fair_value": 15.02948, "relative_strength": -31.636298, "rate_of_change": -0.7224132483214682, "market_dynamics": -0.280128, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.634035, "high": 6.773477, "low": 6.473551, "close": 6.515721, "volume": 5759117}, "trend_line": 7.028172, "activity_lines": {"activity_5": 6.691502, "activity_10": 6.785846, "activity_20": 7.036169, "activity_30": 7.046275}, "trend_signal": 0, "fair_value": 14.810114, "relative_strength": -28.098975, "rate_of_change": -0.8916291717250322, "market_dynamics": -0.357149, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.541074, "high": 6.67629, "low": 6.279093, "close": 6.312897, "volume": 6804050}, "trend_line": 6.979694, "activity_lines": {"activity_5": 6.555722, "activity_10": 6.677519, "activity_20": 6.960767, "activity_30": 7.000128}, "trend_signal": 0, "fair_value": 14.592827, "relative_strength": -26.986492, "rate_of_change": -0.6897668412212928, "market_dynamics": -0.520991, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.08472, "high": 6.710094, "low": 6.059367, "close": 6.625584, "volume": 10373081}, "trend_line": 6.969297, "activity_lines": {"activity_5": 6.536003, "activity_10": 6.64602, "activity_20": 6.921338, "activity_30": 6.977282}, "trend_signal": 0, "fair_value": 14.391528, "relative_strength": -22.554346, "rate_of_change": -0.1489606850959399, "market_dynamics": -0.614415, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.583329, "high": 7.01433, "low": 6.50727, "close": 6.938271, "volume": 6395369}, "trend_line": 6.992627, "activity_lines": {"activity_5": 6.641923, "activity_10": 6.686892, "activity_20": 6.911638, "activity_30": 6.97528}, "trend_signal": 0, "fair_value": 14.205012, "relative_strength": -22.099572, "rate_of_change": 0.33475399312153903, "market_dynamics": -0.641301, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.972075, "high": 7.088446, "low": 6.431211, "close": 6.566427, "volume": 8814308}, "trend_line": 6.99844, "activity_lines": {"activity_5": 6.640232, "activity_10": 6.658159, "activity_20": 6.866739, "activity_30": 6.947784}, "trend_signal": 0, "fair_value": 14.021714, "relative_strength": -26.062457, "rate_of_change": 0.08313041722375202, "market_dynamics": -0.595719, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.524172, "high": 6.574878, "low": 6.186132, "close": 6.321348, "volume": 6361654}, "trend_line": 6.993011, "activity_lines": {"activity_5": 6.550088, "activity_10": 6.589936, "activity_20": 6.799353, "activity_30": 6.9041}, "trend_signal": 0, "fair_value": 13.812816, "relative_strength": -27.16316, "rate_of_change": -0.07757443087317102, "market_dynamics": -0.577662, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.236838, "high": 6.405858, "low": 6.143877, "close": 6.160779, "volume": 5987648}, "trend_line": 6.972754, "activity_lines": {"activity_5": 6.41938, "activity_10": 6.503429, "activity_20": 6.717277, "activity_30": 6.850408}, "trend_signal": 0, "fair_value": 13.604416, "relative_strength": -23.694045, "rate_of_change": -0.2896749340162624, "market_dynamics": -0.759915, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.101622, "high": 6.219936, "low": 5.941053, "close": 6.152328, "volume": 4688207}, "trend_line": 6.939667, "activity_lines": {"activity_5": 6.295995, "activity_10": 6.421377, "activity_20": 6.636852, "activity_30": 6.797477}, "trend_signal": 0, "fair_value": 13.408371, "relative_strength": -27.135899, "rate_of_change": -0.47451838972090643, "market_dynamics": -0.847497, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.093171, "high": 6.625584, "low": 6.050916, "close": 6.448113, "volume": 5488010}, "trend_line": 6.918744, "activity_lines": {"activity_5": 6.302756, "activity_10": 6.407548, "activity_20": 6.590714, "activity_30": 6.765764}, "trend_signal": 0, "fair_value": 13.23251, "relative_strength": -23.669285, "rate_of_change": -0.30149861657626803, "market_dynamics": -0.784515, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.481917, "high": 8.577766, "low": 6.456564, "close": 8.374942, "volume": 21966043}, "trend_line": 6.963842, "activity_lines": {"activity_5": 6.98447, "activity_10": 6.75742, "activity_20": 6.736292, "activity_30": 6.859712}, "trend_signal": 0, "fair_value": 13.072566, "relative_strength": -0.801758, "rate_of_change": 0.6518235101631078, "market_dynamics": -0.176317, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.835521, "high": 9.845416, "low": 8.421422, "close": 9.845416, "volume": 25126866}, "trend_line": 7.061285, "activity_lines": {"activity_5": 8.035775, "activity_10": 7.339924, "activity_20": 7.02085, "activity_30": 7.04562}, "trend_signal": 0, "fair_value": 12.910844, "relative_strength": 17.271883, "rate_of_change": 1.399270689943858, "market_dynamics": 0.522001, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.284868, "high": 10.479241, "low": 8.205922, "close": 8.61157, "volume": 19125214}, "trend_line": 7.094551, "activity_lines": {"activity_5": 8.44086, "activity_10": 7.637553, "activity_20": 7.179889, "activity_30": 7.145639}, "trend_signal": 1, "fair_value": 12.744175, "relative_strength": 2.290777, "rate_of_change": 0.4711040554233435, "market_dynamics": 1.141851, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.417197, "high": 8.44255, "low": 7.411527, "close": 7.68196, "volume": 9116857}, "trend_line": 7.130122, "activity_lines": {"activity_5": 8.372688, "activity_10": 7.724368, "activity_20": 7.24468, "activity_30": 7.183536}, "trend_signal": 1, "fair_value": 12.560574, "relative_strength": -7.963359, "rate_of_change": 0.5013847951759035, "market_dynamics": 1.397189, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.572096, "high": 8.062255, "low": 7.504488, "close": 7.834078, "volume": 5429211}, "trend_line": 7.158471, "activity_lines": {"activity_5": 8.253248, "activity_10": 7.819634, "activity_20": 7.322993, "activity_30": 7.228953}, "trend_signal": 1, "fair_value": 12.402534, "relative_strength": -5.095856, "rate_of_change": 0.39759487986319886, "market_dynamics": 1.163514, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.884784, "high": 8.277755, "low": 7.462233, "close": 7.572096, "volume": 5108393}, "trend_line": 7.186026, "activity_lines": {"activity_5": 7.954082, "activity_10": 7.85098, "activity_20": 7.371566, "activity_30": 7.255638}, "trend_signal": 1, "fair_value": 12.250963, "relative_strength": -5.696152, "rate_of_change": 0.3849285692433544, "market_dynamics": 0.85956, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.622803, "high": 8.171103, "low": 7.175745, "close": 7.284762, "volume": 8156316}, "trend_line": 7.213915, "activity_lines": {"activity_5": 7.612661, "activity_10": 7.811798, "activity_20": 7.389313, "activity_30": 7.262008}, "trend_signal": 1, "fair_value": 12.083105, "relative_strength": -13.092115, "rate_of_change": 0.38810046053270686, "market_dynamics": 0.560644, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.327017, "high": 7.377723, "low": 6.84531, "close": 7.056585, "volume": 7582117}, "trend_line": 7.226591, "activity_lines": {"activity_5": 7.365892, "activity_10": 7.713612, "activity_20": 7.383599, "activity_30": 7.251858}, "trend_signal": 1, "fair_value": 11.934017, "relative_strength": -11.875774, "rate_of_change": 0.17571596005774823, "market_dynamics": 0.400084, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.056585, "high": 7.969294, "low": 6.988977, "close": 7.538292, "volume": 10453729}, "trend_line": 7.229972, "activity_lines": {"activity_5": 7.383357, "activity_10": 7.686723, "activity_20": 7.421065, "activity_30": 7.271968}, "trend_signal": 1, "fair_value": 11.78422, "relative_strength": -6.527954, "rate_of_change": 0.046785545217656266, "market_dynamics": 0.308608, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.538292, "high": 8.172118, "low": 7.538292, "close": 8.112961, "volume": 4745761}, "trend_line": 7.228, "activity_lines": {"activity_5": 7.601957, "activity_10": 7.739119, "activity_20": 7.510444, "activity_30": 7.328935}, "trend_signal": 1, "fair_value": 11.687232, "relative_strength": 0.273239, "rate_of_change": -0.02727534767769926, "market_dynamics": 0.280307, "expectation": {"probability": 32.991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.079157, "high": 8.484805, "low": 8.003098, "close": 8.298883, "volume": 5474789}, "trend_line": 7.232929, "activity_lines": {"activity_5": 7.863938, "activity_10": 7.795049, "activity_20": 7.613104, "activity_30": 7.398024}, "trend_signal": 1, "fair_value": 11.59389, "relative_strength": -0.314177, "rate_of_change": 0.06819313779746303, "market_dynamics": 0.302005, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.797492, "high": 9.28765, "low": 8.417197, "close": 8.755237, "volume": 11430478}, "trend_line": 7.252648, "activity_lines": {"activity_5": 8.229585, "activity_10": 7.935336, "activity_20": 7.750493, "activity_30": 7.496237}, "trend_signal": 1, "fair_value": 11.513335, "relative_strength": 4.690846, "rate_of_change": 0.2726281427620729, "market_dynamics": 0.490831, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.569315, "high": 8.94961, "low": 8.183526, "close": 8.248177, "volume": 7979584}, "trend_line": 7.280537, "activity_lines": {"activity_5": 8.32818, "activity_10": 8.003251, "activity_20": 7.828927, "activity_30": 7.560465}, "trend_signal": 1, "fair_value": 11.428464, "relative_strength": 1.356457, "rate_of_change": 0.38453541382402745, "market_dynamics": 0.517351, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.27353, "high": 8.497481, "low": 8.079157, "close": 8.265079, "volume": 2304389}, "trend_line": 7.306735, "activity_lines": {"activity_5": 8.352969, "activity_10": 8.080847, "activity_20": 7.899754, "activity_30": 7.623984}, "trend_signal": 1, "fair_value": 11.338007, "relative_strength": 1.246121, "rate_of_change": 0.35983609450786314, "market_dynamics": 0.453886, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.172118, "high": 8.172118, "low": 7.669283, "close": 7.825627, "volume": 3978533}, "trend_line": 7.339976, "activity_lines": {"activity_5": 8.182823, "activity_10": 8.06794, "activity_20": 7.920922, "activity_30": 7.657461}, "trend_signal": 1, "fair_value": 11.23339, "relative_strength": -2.850929, "rate_of_change": 0.45493643877874723, "market_dynamics": 0.219739, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.977745, "high": 8.087608, "low": 7.360821, "close": 7.504488, "volume": 3970944}, "trend_line": 7.361948, "activity_lines": {"activity_5": 7.924785, "activity_10": 7.996798, "activity_20": 7.907279, "activity_30": 7.668074}, "trend_signal": 1, "fair_value": 11.122963, "relative_strength": -4.480201, "rate_of_change": 0.29934702783769157, "market_dynamics": -0.201313, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.394625, "high": 8.366406, "low": 7.394625, "close": 8.222824, "volume": 3754985}, "trend_line": 7.40533, "activity_lines": {"activity_5": 7.959153, "activity_10": 8.057491, "activity_20": 7.957583, "activity_30": 7.723615}, "trend_signal": 1, "fair_value": 11.020753, "relative_strength": 1.63562, "rate_of_change": 0.5892733825340828, "market_dynamics": -0.353914, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.324236, "high": 8.324236, "low": 7.867882, "close": 8.27353, "volume": 3067481}, "trend_line": 7.464769, "activity_lines": {"activity_5": 8.045916, "activity_10": 8.110349, "activity_20": 8.003661, "activity_30": 7.779628}, "trend_signal": 1, "fair_value": 10.930674, "relative_strength": 0.682792, "rate_of_change": 0.8026516036422447, "market_dynamics": -0.361951, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.172118, "high": 8.848198, "low": 8.121412, "close": 8.298883, "volume": 4532219}, "trend_line": 7.509841, "activity_lines": {"activity_5": 8.139441, "activity_10": 8.145689, "activity_20": 8.042093, "activity_30": 7.833442}, "trend_signal": 1, "fair_value": 10.832053, "relative_strength": 2.32367, "rate_of_change": 0.6037963130540186, "market_dynamics": -0.196168, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.129863, "high": 9.422866, "low": 8.079157, "close": 9.093277, "volume": 6366301}, "trend_line": 7.573505, "activity_lines": {"activity_5": 8.49551, "activity_10": 8.311636, "activity_20": 8.14596, "activity_30": 7.935599}, "trend_signal": 1, "fair_value": 10.745655, "relative_strength": 11.73275, "rate_of_change": 0.8477409841300256, "market_dynamics": 0.26071, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.262297, "high": 9.861473, "low": 8.636923, "close": 9.380611, "volume": 9657388}, "trend_line": 7.670692, "activity_lines": {"activity_5": 8.862846, "activity_10": 8.512002, "activity_20": 8.264596, "activity_30": 8.052186}, "trend_signal": 1, "fair_value": 10.666192, "relative_strength": 11.89917, "rate_of_change": 1.2832499615435642, "market_dynamics": 0.705778, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.469346, "high": 9.946828, "low": 8.653825, "close": 9.583435, "volume": 11729163}, "trend_line": 7.772949, "activity_lines": {"activity_5": 9.172716, "activity_10": 8.729577, "activity_20": 8.39776, "activity_30": 8.175589}, "trend_signal": 1, "fair_value": 10.59664, "relative_strength": 16.66482, "rate_of_change": 1.3330870278717986, "market_dynamics": 1.109535, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.363709, "high": 9.465121, "low": 8.451001, "close": 8.459452, "volume": 7989321}, "trend_line": 7.844501, "activity_lines": {"activity_5": 9.017218, "activity_10": 8.727733, "activity_20": 8.425125, "activity_30": 8.21988}, "trend_signal": 1, "fair_value": 10.531506, "relative_strength": 6.507098, "rate_of_change": 0.9205257875743236, "market_dynamics": 1.212842, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.543962, "high": 9.486248, "low": 8.256628, "close": 9.228493, "volume": 7225785}, "trend_line": 7.931264, "activity_lines": {"activity_5": 9.105672, "activity_10": 8.861873, "activity_20": 8.526456, "activity_30": 8.309169}, "trend_signal": 1, "fair_value": 10.491534, "relative_strength": 19.631966, "rate_of_change": 1.1060359352366642, "market_dynamics": 1.191668, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.220042, "high": 9.608788, "low": 8.518609, "close": 8.920031, "volume": 10161201}, "trend_line": 7.997323, "activity_lines": {"activity_5": 9.029331, "activity_10": 8.922413, "activity_20": 8.591046, "activity_30": 8.372961}, "trend_signal": 1, "fair_value": 10.424119, "relative_strength": 18.420076, "rate_of_change": 0.8328937228668734, "market_dynamics": 0.990859, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.958061, "high": 9.389062, "low": 8.408746, "close": 8.552413, "volume": 11567589}, "trend_line": 8.063522, "activity_lines": {"activity_5": 8.842, "activity_10": 8.896215, "activity_20": 8.615453, "activity_30": 8.408773}, "trend_signal": 1, "fair_value": 10.361432, "relative_strength": 12.860347, "rate_of_change": 0.8277644906927107, "market_dynamics": 0.662977, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.746786, "high": 8.746786, "low": 7.914362, "close": 7.93549, "volume": 9024329}, "trend_line": 8.117327, "activity_lines": {"activity_5": 8.504242, "activity_10": 8.738796, "activity_20": 8.576438, "activity_30": 8.400513}, "trend_signal": 1, "fair_value": 10.293679, "relative_strength": 7.076958, "rate_of_change": 0.667264254999227, "market_dynamics": 0.40721, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.927039, "high": 8.121412, "low": 7.022781, "close": 7.26786, "volume": 8013273}, "trend_line": 8.15423, "activity_lines": {"activity_5": 8.053804, "activity_10": 8.465214, "activity_20": 8.47074, "activity_30": 8.345709}, "trend_signal": 0, "fair_value": 10.22498, "relative_strength": 8.567757, "rate_of_change": 0.4546200984634545, "market_dynamics": -0.088921, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.01433, "high": 7.52139, "low": 6.477692, "close": 7.109418, "volume": 19832900}, "trend_line": 8.186133, "activity_lines": {"activity_5": 7.62999, "activity_10": 8.181109, "activity_20": 8.348946, "activity_30": 8.278301}, "trend_signal": 0, "fair_value": 10.164989, "relative_strength": -1.315986, "rate_of_change": 0.3912447895141514, "market_dynamics": -0.454033, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.240381, "high": 7.450857, "low": 6.969101, "close": 7.118772, "volume": 7020695}, "trend_line": 8.208488, "activity_lines": {"activity_5": 7.350567, "activity_10": 7.920332, "activity_20": 8.230086, "activity_30": 8.209439}, "trend_signal": 0, "fair_value": 10.113623, "relative_strength": 1.126396, "rate_of_change": 0.2730837625042158, "market_dynamics": -0.834001, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.100063, "high": 7.698751, "low": 6.959746, "close": 7.586497, "volume": 4572706}, "trend_line": 8.182207, "activity_lines": {"activity_5": 7.347136, "activity_10": 7.780495, "activity_20": 8.160504, "activity_30": 8.169311}, "trend_signal": 0, "fair_value": 10.055116, "relative_strength": 1.440899, "rate_of_change": -0.3201685864680452, "market_dynamics": -1.029531, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.53037, "high": 7.90455, "low": 7.450857, "close": 7.811005, "volume": 3190437}, "trend_line": 8.114393, "activity_lines": {"activity_5": 7.482935, "activity_10": 7.714099, "activity_20": 8.115697, "activity_30": 8.145362}, "trend_signal": 0, "fair_value": 10.008835, "relative_strength": 1.323777, "rate_of_change": -0.8287983914364458, "market_dynamics": -1.02266, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.745524, "high": 8.222603, "low": 7.736169, "close": 7.988741, "volume": 5065847}, "trend_line": 8.093632, "activity_lines": {"activity_5": 7.686279, "activity_10": 7.712244, "activity_20": 8.092314, "activity_30": 8.137256}, "trend_signal": 0, "fair_value": 9.961981, "relative_strength": 4.088612, "rate_of_change": -0.25585401150770304, "market_dynamics": -1.046999, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.203894, "high": 8.325503, "low": 7.885841, "close": 7.951323, "volume": 4130714}, "trend_line": 8.102611, "activity_lines": {"activity_5": 7.829091, "activity_10": 7.712144, "activity_20": 8.066602, "activity_30": 8.128075}, "trend_signal": 0, "fair_value": 9.912618, "relative_strength": -2.712854, "rate_of_change": 0.11093906913484664, "market_dynamics": -0.993456, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.941968, "high": 8.97564, "low": 7.801651, "close": 8.765164, "volume": 12425095}, "trend_line": 8.133647, "activity_lines": {"activity_5": 8.187056, "activity_10": 7.883236, "activity_20": 8.119893, "activity_30": 8.17082}, "trend_signal": 0, "fair_value": 9.866945, "relative_strength": 9.703641, "rate_of_change": 0.38303702349773777, "market_dynamics": -0.68361, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.70436, "high": 8.807259, "low": 8.334857, "close": 8.46582, "volume": 5297078}, "trend_line": 8.163438, "activity_lines": {"activity_5": 8.335481, "activity_10": 8.002718, "activity_20": 8.140201, "activity_30": 8.192251}, "trend_signal": 0, "fair_value": 9.817269, "relative_strength": 3.991775, "rate_of_change": 0.3662686615241534, "market_dynamics": -0.558522, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.475175, "high": 9.02709, "low": 8.456466, "close": 9.02709, "volume": 4631263}, "trend_line": 8.221515, "activity_lines": {"activity_5": 8.612374, "activity_10": 8.225824, "activity_20": 8.209386, "activity_30": 8.24797}, "trend_signal": 0, "fair_value": 9.771839, "relative_strength": 8.332565, "rate_of_change": 0.7114281997364447, "market_dynamics": -0.238925, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.129989, "high": 9.377884, "low": 8.877418, "close": 8.933545, "volume": 5746596}, "trend_line": 8.284081, "activity_lines": {"activity_5": 8.777013, "activity_10": 8.412074, "activity_20": 8.265831, "activity_30": 8.293907}, "trend_signal": 0, "fair_value": 9.729189, "relative_strength": 7.472919, "rate_of_change": 0.7610032944049892, "market_dynamics": 0.070032, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.055153, "high": 9.29837, "low": 8.75581, "close": 8.783873, "volume": 4099250}, "trend_line": 8.3256, "activity_lines": {"activity_5": 8.828775, "activity_10": 8.540826, "activity_20": 8.30488, "activity_30": 8.326152}, "trend_signal": 0, "fair_value": 9.675208, "relative_strength": 5.419337, "rate_of_change": 0.5011901742631343, "market_dynamics": 0.141865, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.793228, "high": 9.204825, "low": 8.671713, "close": 9.045799, "volume": 4475462}, "trend_line": 8.356695, "activity_lines": {"activity_5": 8.912341, "activity_10": 8.686756, "activity_20": 8.366564, "activity_30": 8.372617}, "trend_signal": 1, "fair_value": 9.621009, "relative_strength": 3.872288, "rate_of_change": 0.3734865955606868, "market_dynamics": 0.443665, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.989672, "high": 9.02709, "low": 8.802582, "close": 8.933545, "volume": 1978308}, "trend_line": 8.37785, "activity_lines": {"activity_5": 8.939781, "activity_10": 8.77724, "activity_20": 8.417783, "activity_30": 8.409833}, "trend_signal": 1, "fair_value": 9.572525, "relative_strength": 0.841957, "rate_of_change": 0.25315031839740776, "market_dynamics": 0.465266, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.868063, "high": 9.462074, "low": 8.868063, "close": 9.101926, "volume": 4100326}, "trend_line": 8.389406, "activity_lines": {"activity_5": 8.992167, "activity_10": 8.873846, "activity_20": 8.487168, "activity_30": 8.456547}, "trend_signal": 1, "fair_value": 9.541465, "relative_strength": 2.89035, "rate_of_change": 0.1379351504264076, "market_dynamics": 0.583509, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.139344, "high": 9.747386, "low": 9.073862, "close": 9.579005, "volume": 5299627}, "trend_line": 8.433767, "activity_lines": {"activity_5": 9.198589, "activity_10": 9.033723, "activity_20": 8.604281, "activity_30": 8.533296}, "trend_signal": 1, "fair_value": 9.510222, "relative_strength": 6.486713, "rate_of_change": 0.528774027624844, "market_dynamics": 0.764299, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.579005, "high": 9.990603, "low": 9.337659, "close": 9.532233, "volume": 4069772}, "trend_line": 8.476006, "activity_lines": {"activity_5": 9.34639, "activity_10": 9.156182, "activity_20": 8.711609, "activity_30": 8.604164}, "trend_signal": 1, "fair_value": 9.482337, "relative_strength": 4.674329, "rate_of_change": 0.5008319532659647, "market_dynamics": 0.821425, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.532233, "high": 9.691259, "low": 8.777606, "close": 8.886772, "volume": 3684939}, "trend_line": 8.511377, "activity_lines": {"activity_5": 9.229147, "activity_10": 9.132541, "activity_20": 8.756018, "activity_30": 8.630665}, "trend_signal": 1, "fair_value": 9.451518, "relative_strength": -0.439013, "rate_of_change": 0.4173073969036784, "market_dynamics": 0.7592, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.055153, "high": 9.307725, "low": 8.980317, "close": 9.251598, "volume": 3176553}, "trend_line": 8.569614, "activity_lines": {"activity_5": 9.244114, "activity_10": 9.17302, "activity_20": 8.835331, "activity_30": 8.678422}, "trend_signal": 1, "fair_value": 9.420676, "relative_strength": -0.236585, "rate_of_change": 0.6842253609492341, "market_dynamics": 0.671036, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.345143, "high": 11.028952, "low": 9.073862, "close": 10.804444, "volume": 11496268}, "trend_line": 8.655668, "activity_lines": {"activity_5": 9.755493, "activity_10": 9.481548, "activity_20": 9.059204, "activity_30": 8.822604}, "trend_signal": 1, "fair_value": 9.405669, "relative_strength": 15.391691, "rate_of_change": 1.0041759173750502, "market_dynamics": 0.762594, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.963471, "high": 11.192656, "low": 10.350751, "close": 10.738963, "volume": 7989068}, "trend_line": 8.737849, "activity_lines": {"activity_5": 10.131544, "activity_10": 9.745855, "activity_20": 9.26318, "activity_30": 8.95701}, "trend_signal": 1, "fair_value": 9.379084, "relative_strength": 15.084242, "rate_of_change": 0.949447229260645, "market_dynamics": 0.890274, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.785735, "high": 11.000889, "low": 10.187048, "close": 10.720254, "volume": 5807991}, "trend_line": 8.818562, "activity_lines": {"activity_5": 10.424028, "activity_10": 9.973935, "activity_20": 9.448844, "activity_30": 9.084907}, "trend_signal": 1, "fair_value": 9.359647, "relative_strength": 14.464936, "rate_of_change": 0.9237170383695044, "market_dynamics": 1.131174, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.589291, "high": 11.065248, "low": 10.432135, "close": 10.954116, "volume": 3023123}, "trend_line": 8.88059, "activity_lines": {"activity_5": 10.715265, "activity_10": 10.209328, "activity_20": 9.639587, "activity_30": 9.222685}, "trend_signal": 1, "fair_value": 9.343748, "relative_strength": 15.110589, "rate_of_change": 0.7033799841742877, "market_dynamics": 1.326466, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.113143, "high": 11.524741, "low": 10.762349, "close": 11.459259, "volume": 8534947}, "trend_line": 8.949878, "activity_lines": {"activity_5": 11.037059, "activity_10": 10.501869, "activity_20": 9.860175, "activity_30": 9.389051}, "trend_signal": 1, "fair_value": 9.333401, "relative_strength": 17.35265, "rate_of_change": 0.7802184314330494, "market_dynamics": 1.354357, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.693122, "high": 12.086011, "low": 11.463937, "close": 11.721185, "volume": 10749099}, "trend_line": 9.021136, "activity_lines": {"activity_5": 11.298985, "activity_10": 10.79611, "activity_20": 10.087266, "activity_30": 9.567845}, "trend_signal": 1, "fair_value": 9.327604, "relative_strength": 16.669055, "rate_of_change": 0.7961896240373362, "market_dynamics": 1.39132, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.534095, "high": 11.767958, "low": 11.164593, "close": 11.534095, "volume": 5359087}, "trend_line": 9.123624, "activity_lines": {"activity_5": 11.437432, "activity_10": 11.008712, "activity_20": 10.27792, "activity_30": 9.729971}, "trend_signal": 1, "fair_value": 9.322367, "relative_strength": 15.053976, "rate_of_change": 1.1360875171375229, "market_dynamics": 1.377583, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.81473, "high": 12.123429, "low": 11.557481, "close": 11.796021, "volume": 4123331}, "trend_line": 9.209209, "activity_lines": {"activity_5": 11.610178, "activity_10": 11.23339, "activity_20": 10.476636, "activity_30": 9.902384}, "trend_signal": 1, "fair_value": 9.323994, "relative_strength": 16.360579, "rate_of_change": 0.9380592624158999, "market_dynamics": 1.356889, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.702476, "high": 11.945693, "low": 10.434942, "close": 10.654772, "volume": 6977048}, "trend_line": 9.267033, "activity_lines": {"activity_5": 11.330791, "activity_10": 11.209409, "activity_20": 10.548354, "activity_30": 9.995646}, "trend_signal": 1, "fair_value": 9.329048, "relative_strength": 7.477158, "rate_of_change": 0.6278932316554017, "market_dynamics": 1.128548, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.010243, "high": 11.075725, "low": 10.224466, "close": 10.458328, "volume": 5048986}, "trend_line": 9.330564, "activity_lines": {"activity_5": 11.005878, "activity_10": 11.117565, "activity_20": 10.592364, "activity_30": 10.072504}, "trend_signal": 1, "fair_value": 9.339371, "relative_strength": 2.775294, "rate_of_change": 0.6855592291513488, "market_dynamics": 0.731919, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.477037, "high": 10.813799, "low": 10.402201, "close": 10.589291, "volume": 3644803}, "trend_line": 9.419024, "activity_lines": {"activity_5": 10.791348, "activity_10": 11.027592, "activity_20": 10.63936, "activity_30": 10.153712}, "trend_signal": 1, "fair_value": 9.356876, "relative_strength": 1.69525, "rate_of_change": 0.9480670193141543, "market_dynamics": 0.319162, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.813799, "high": 10.860665, "low": 10.130921, "close": 10.177693, "volume": 4016905}, "trend_line": 9.516018, "activity_lines": {"activity_5": 10.515079, "activity_10": 10.866694, "activity_20": 10.639716, "activity_30": 10.202658}, "trend_signal": 1, "fair_value": 9.361186, "relative_strength": -4.178732, "rate_of_change": 1.0297669907200626, "market_dynamics": -0.158051, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.158984, "high": 10.158984, "low": 9.635132, "close": 9.766095, "volume": 6111742}, "trend_line": 9.604574, "activity_lines": {"activity_5": 10.192037, "activity_10": 10.641166, "activity_20": 10.594948, "activity_30": 10.218792}, "trend_signal": 1, "fair_value": 9.358923, "relative_strength": -5.330095, "rate_of_change": 0.9305993326199965, "market_dynamics": -0.510444, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.009312, "high": 10.205757, "low": 9.387238, "close": 9.410624, "volume": 7315521}, "trend_line": 9.680969, "activity_lines": {"activity_5": 9.885833, "activity_10": 10.368355, "activity_20": 10.511648, "activity_30": 10.20628}, "trend_signal": 1, "fair_value": 9.352575, "relative_strength": -8.765394, "rate_of_change": 0.795402273958218, "market_dynamics": -0.740461, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.504169, "high": 9.663196, "low": 8.849354, "close": 9.017735, "volume": 5907541}, "trend_line": 9.728677, "activity_lines": {"activity_5": 9.531609, "activity_10": 10.052173, "activity_20": 10.389194, "activity_30": 10.16349}, "trend_signal": 0, "fair_value": 9.349357, "relative_strength": -9.821055, "rate_of_change": 0.49280190856927736, "market_dynamics": -0.91566, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.223534, "high": 9.476106, "low": 9.167407, "close": 9.29837, "volume": 3073541}, "trend_line": 9.778256, "activity_lines": {"activity_5": 9.36697, "activity_10": 9.831406, "activity_20": 10.293065, "activity_30": 10.135728}, "trend_signal": 0, "fair_value": 9.332937, "relative_strength": -11.297101, "rate_of_change": 0.5096170835973008, "market_dynamics": -1.024998, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.354497, "high": 9.831577, "low": 9.317079, "close": 9.747386, "volume": 4874632}, "trend_line": 9.836877, "activity_lines": {"activity_5": 9.438064, "activity_10": 9.736331, "activity_20": 10.238764, "activity_30": 10.133737}, "trend_signal": 0, "fair_value": 9.311895, "relative_strength": -7.912309, "rate_of_change": 0.5995036333677365, "market_dynamics": -1.057254, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.766095, "high": 9.812868, "low": 9.270307, "close": 9.579005, "volume": 5935451}, "trend_line": 9.891134, "activity_lines": {"activity_5": 9.481718, "activity_10": 9.643126, "activity_20": 10.167626, "activity_30": 10.1171}, "trend_signal": 0, "fair_value": 9.291856, "relative_strength": -7.651101, "rate_of_change": 0.5515673317862955, "market_dynamics": -1.037916, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.616423, "high": 9.616423, "low": 9.307725, "close": 9.522878, "volume": 5523746}, "trend_line": 9.916391, "activity_lines": {"activity_5": 9.519136, "activity_10": 9.580025, "activity_20": 10.090919, "activity_30": 10.093341}, "trend_signal": 0, "fair_value": 9.26993, "relative_strength": -8.644891, "rate_of_change": 0.2553498921357414, "market_dynamics": -0.98049, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.476106, "high": 9.569651, "low": 9.363852, "close": 9.48546, "volume": 1311637}, "trend_line": 9.950379, "activity_lines": {"activity_5": 9.536598, "activity_10": 9.530702, "activity_20": 10.007619, "activity_30": 10.06554}, "trend_signal": 0, "fair_value": 9.242208, "relative_strength": -10.04597, "rate_of_change": 0.3427456622071378, "market_dynamics": -0.951447, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.382561, "high": 9.981249, "low": 9.354497, "close": 9.85964, "volume": 3001778}, "trend_line": 9.97813, "activity_lines": {"activity_5": 9.647605, "activity_10": 9.567099, "activity_20": 9.958842, "activity_30": 10.059685}, "trend_signal": 0, "fair_value": 9.214292, "relative_strength": -4.953975, "rate_of_change": 0.2788938994183066, "market_dynamics": -0.962492, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.840931, "high": 10.196402, "low": 9.771521, "close": 9.822222, "volume": 3691219}, "trend_line": 10.007753, "activity_lines": {"activity_5": 9.708721, "activity_10": 9.60996, "activity_20": 9.911001, "activity_30": 10.049627}, "trend_signal": 0, "fair_value": 9.18146, "relative_strength": -7.44359, "rate_of_change": 0.29687927497435956, "market_dynamics": -0.969957, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.037376, "high": 10.551873, "low": 9.981249, "close": 10.056085, "volume": 10316773}, "trend_line": 10.05016, "activity_lines": {"activity_5": 9.842802, "activity_10": 9.701804, "activity_20": 9.889797, "activity_30": 10.052745}, "trend_signal": 0, "fair_value": 9.143969, "relative_strength": -4.455398, "rate_of_change": 0.4237414732358078, "market_dynamics": -0.687951, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.887704, "high": 10.383492, "low": 9.840931, "close": 10.074794, "volume": 2466489}, "trend_line": 10.08446, "activity_lines": {"activity_5": 9.951314, "activity_10": 9.791778, "activity_20": 9.873538, "activity_30": 10.054334}, "trend_signal": 0, "fair_value": 9.095995, "relative_strength": -4.553965, "rate_of_change": 0.3412880988959379, "market_dynamics": -0.4699, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.028021, "high": 10.392847, "low": 9.803513, "close": 9.897058, "volume": 3518950}, "trend_line": 10.116577, "activity_lines": {"activity_5": 9.963787, "activity_10": 9.837359, "activity_20": 9.844539, "activity_30": 10.042244}, "trend_signal": 0, "fair_value": 9.047992, "relative_strength": -6.103869, "rate_of_change": 0.31848011693238415, "market_dynamics": -0.284267, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.784804, "high": 9.943831, "low": 9.073862, "close": 9.532233, "volume": 4503289}, "trend_line": 10.13092, "activity_lines": {"activity_5": 9.827211, "activity_10": 9.800622, "activity_20": 9.788234, "activity_30": 10.004544}, "trend_signal": 0, "fair_value": 9.004643, "relative_strength": -7.559269, "rate_of_change": 0.14177720389021126, "market_dynamics": -0.11391, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.532233, "high": 9.700614, "low": 9.167407, "close": 9.363852, "volume": 9040050}, "trend_line": 10.123749, "activity_lines": {"activity_5": 9.656336, "activity_10": 9.729017, "activity_20": 9.726316, "activity_30": 9.955056}, "trend_signal": 0, "fair_value": 8.966187, "relative_strength": -7.820375, "rate_of_change": -0.07078330497131154, "market_dynamics": -0.125056, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.354497, "high": 9.597714, "low": 9.167407, "close": 9.532233, "volume": 2040375}, "trend_line": 10.123749, "activity_lines": {"activity_5": 9.572145, "activity_10": 9.695001, "activity_20": 9.690769, "activity_30": 9.916894}, "trend_signal": 0, "fair_value": 8.932375, "relative_strength": -6.943676, "rate_of_change": 0.0, "market_dynamics": -0.110405, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.579005, "high": 9.906413, "low": 9.279661, "close": 9.289016, "volume": 4093403}, "trend_line": 10.137157, "activity_lines": {"activity_5": 9.441806, "activity_10": 9.617614, "activity_20": 9.642839, "activity_30": 9.86304}, "trend_signal": 0, "fair_value": 8.903348, "relative_strength": -8.941759, "rate_of_change": 0.13244105518617744, "market_dynamics": -0.084196, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.129989, "high": 9.279661, "low": 8.886772, "close": 8.92419, "volume": 3915001}, "trend_line": 10.126243, "activity_lines": {"activity_5": 9.242243, "activity_10": 9.478147, "activity_20": 9.566666, "activity_30": 9.784784}, "trend_signal": 0, "fair_value": 8.883788, "relative_strength": -11.012857, "rate_of_change": -0.10766332217208086, "market_dynamics": -0.197513, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.92419, "high": 9.335788, "low": 8.629524, "close": 9.120635, "volume": 4130048}, "trend_line": 10.070116, "activity_lines": {"activity_5": 9.17302, "activity_10": 9.384602, "activity_20": 9.516508, "activity_30": 9.719906}, "trend_signal": 0, "fair_value": 8.865997, "relative_strength": -7.777365, "rate_of_change": -0.5542726952138126, "market_dynamics": -0.399024, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.195471, "high": 9.27012, "low": 7.815683, "close": 8.100995, "volume": 8106544}, "trend_line": 9.982184, "activity_lines": {"activity_5": 8.791357, "activity_10": 9.119104, "activity_20": 9.376235, "activity_30": 9.592866}, "trend_signal": 0, "fair_value": 8.831253, "relative_strength": -16.062954, "rate_of_change": -0.8731974884897089, "market_dynamics": -0.565822, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.054222, "high": 8.297439, "low": 7.923259, "close": 8.026159, "volume": 7854349}, "trend_line": 9.892381, "activity_lines": {"activity_5": 8.468938, "activity_10": 8.871295, "activity_20": 9.238724, "activity_30": 9.466671}, "trend_signal": 0, "fair_value": 8.789824, "relative_strength": -13.792597, "rate_of_change": -0.8996327857711284, "market_dynamics": -0.776636, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.063577, "high": 8.325503, "low": 7.951323, "close": 8.119704, "volume": 4439617}, "trend_line": 9.7979, "activity_lines": {"activity_5": 8.278107, "activity_10": 8.677402, "activity_20": 9.118408, "activity_30": 9.352305}, "trend_signal": 0, "fair_value": 8.757746, "relative_strength": -15.794939, "rate_of_change": -0.9550885676562603, "market_dynamics": -0.918983, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.129058, "high": 8.531302, "low": 8.030836, "close": 8.241312, "volume": 5778975}, "trend_line": 9.690636, "activity_lines": {"activity_5": 8.205765, "activity_10": 8.541166, "activity_20": 9.01582, "activity_30": 9.25188}, "trend_signal": 0, "fair_value": 8.730336, "relative_strength": -17.969029, "rate_of_change": -1.0947652047887884, "market_dynamics": -1.05307, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.231958, "high": 8.93, "low": 8.185185, "close": 8.84, "volume": 7443337}, "trend_line": 9.594596, "activity_lines": {"activity_5": 8.378512, "activity_10": 8.543888, "activity_20": 8.973948, "activity_30": 9.197}, "trend_signal": 0, "fair_value": 8.709496, "relative_strength": -16.891902, "rate_of_change": -0.9910598231117168, "market_dynamics": -0.959392, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.62, "high": 8.8399, "low": 8.285, "close": 8.41, "volume": 4875213}, "trend_line": 9.49046, "activity_lines": {"activity_5": 8.426634, "activity_10": 8.481013, "activity_20": 8.893305, "activity_30": 9.120574}, "trend_signal": 0, "fair_value": 8.682335, "relative_strength": -22.325028, "rate_of_change": -1.085360967778098, "market_dynamics": -0.974974, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.1, "close": 8.36, "volume": 3934411}, "trend_line": 9.375926, "activity_lines": {"activity_5": 8.437489, "activity_10": 8.426391, "activity_20": 8.81427, "activity_30": 9.047641}, "trend_signal": 0, "fair_value": 8.660085, "relative_strength": -23.635579, "rate_of_change": -1.2068329670005542, "market_dynamics": -0.948689, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.32, "high": 8.619, "low": 8.32, "close": 8.49, "volume": 4562351}, "trend_line": 9.303766, "activity_lines": {"activity_5": 8.469421, "activity_10": 8.416718, "activity_20": 8.75342, "activity_30": 8.990485}, "trend_signal": 0, "fair_value": 8.640844, "relative_strength": -26.097891, "rate_of_change": -0.769630647682162, "market_dynamics": -0.865692, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.44, "high": 8.765, "low": 8.11, "close": 8.12, "volume": 8038413}, "trend_line": 9.225822, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.3543, "activity_20": 8.66225, "activity_30": 8.914113}, "trend_signal": 0, "fair_value": 8.615111, "relative_strength": -28.76282, "rate_of_change": -0.8377682757713241, "market_dynamics": -0.879613, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.16, "high": 8.31, "low": 7.79, "close": 8.01, "volume": 6681158}, "trend_line": 9.139846, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.286503, "activity_20": 8.567107, "activity_30": 8.835673}, "trend_signal": 0, "fair_value": 8.595664, "relative_strength": -30.059733, "rate_of_change": -0.9319061217526252, "market_dynamics": -0.777859, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.692, "close": 7.86, "volume": 7806723}, "trend_line": 9.062589, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.211627, "activity_20": 8.466486, "activity_30": 8.753102}, "trend_signal": 0, "fair_value": 8.578867, "relative_strength": -32.837087, "rate_of_change": -0.8452768241390636, "market_dynamics": -0.653415, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.81, "high": 8.115, "low": 7.68, "close": 7.7, "volume": 6772615}, "trend_line": 8.99372, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.112042, "activity_20": 8.35997, "activity_30": 8.665193}, "trend_signal": 0, "fair_value": 8.561646, "relative_strength": -30.581196, "rate_of_change": -0.759926330102793, "market_dynamics": -0.654103, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.7, "high": 7.755, "low": 7.47, "close": 7.64, "volume": 6597998}, "trend_line": 8.934699, "activity_lines": {"activity_5": 7.781333, "activity_10": 8.007478, "activity_20": 8.25896, "activity_30": 8.577856}, "trend_signal": 0, "fair_value": 8.540012, "relative_strength": -32.143766, "rate_of_change": -0.6562468033249818, "market_dynamics": -0.676765, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.31, "close": 7.33, "volume": 7526594}, "trend_line": 8.878441, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.855273, "activity_20": 8.14002, "activity_30": 8.474327}, "trend_signal": 0, "fair_value": 8.521253, "relative_strength": -36.053161, "rate_of_change": -0.6296574736317329, "market_dynamics": -0.771803, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.3, "high": 7.43, "low": 7.09, "close": 7.2, "volume": 6664082}, "trend_line": 8.808495, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.696, "activity_20": 8.020923, "activity_30": 8.366041}, "trend_signal": 0, "fair_value": 8.502842, "relative_strength": -33.703642, "rate_of_change": -0.7878184920077729, "market_dynamics": -0.795194, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.25, "high": 7.4894, "low": 7.15, "close": 7.36, "volume": 5438140}, "trend_line": 8.728916, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.595636, "activity_20": 7.92817, "activity_30": 8.27259}, "trend_signal": 0, "fair_value": 8.484325, "relative_strength": -32.318178, "rate_of_change": -0.9034346957113643, "market_dynamics": -0.782048, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.49, "high": 7.8, "low": 7.445, "close": 7.72, "volume": 3577897}, "trend_line": 8.666949, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.579818, "activity_20": 7.879245, "activity_30": 8.207498}, "trend_signal": 0, "fair_value": 8.464372, "relative_strength": -29.753649, "rate_of_change": -0.7099048724950408, "market_dynamics": -0.745252, "expectation": {"probability": 48.6701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00c22122-c2f3-4dee-b967-bf637bb48dea/", "share_image": "https://sharemaestro.com/terminal/00c22122-c2f3-4dee-b967-bf637bb48dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}