{"ticker": {"uuid": "00c22122-c2f3-4dee-b967-bf637bb48dea", "symbol": "WB", "name": "Weibo Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WB fell 13.82%, moving from 9.12 to 7.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.90 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.86"}, {"label": "12-Week Change", "value": "-13.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.90"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.692, "close": 7.86, "volume": 7806723}, "trend_line": 9.06259, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.211627, "activity_20": 8.466486, "activity_30": 8.753103}, "trend_signal": 0, "fair_value": 8.578867, "relative_strength": -32.904746, "rate_of_change": -0.8452767316564431, "market_dynamics": -0.654033, "expectation": {"probability": 49.2934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.53818, "high": 10.935439, "low": 10.162591, "close": 10.3865, "volume": 5508387}, "trend_line": 13.139553, "activity_lines": {"activity_5": 10.849673, "activity_10": 11.356404, "activity_20": 12.225, "activity_30": 12.85602}, "trend_signal": 0, "fair_value": 23.9798, "relative_strength": -33.83759, "rate_of_change": 0.06785653985109637, "market_dynamics": -0.933778, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.328632, "high": 11.426501, "low": 10.278072, "close": 11.0148, "volume": 8150897}, "trend_line": 13.160017, "activity_lines": {"activity_5": 10.818847, "activity_10": 11.218245, "activity_20": 12.012817, "activity_30": 12.718939}, "trend_signal": 0, "fair_value": 23.888912, "relative_strength": -31.587104, "rate_of_change": 0.15574350208108664, "market_dynamics": -0.884906, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.408804, "high": 11.631603, "low": 9.918361, "close": 10.2564, "volume": 5138530}, "trend_line": 13.184573, "activity_lines": {"activity_5": 10.567, "activity_10": 10.980544, "activity_20": 11.759568, "activity_30": 12.531609}, "trend_signal": 0, "fair_value": 23.797052, "relative_strength": -34.562487, "rate_of_change": 0.18659550363803076, "market_dynamics": -0.931518, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.271852, "high": 10.510017, "low": 9.887714, "close": 10.0721, "volume": 4991914}, "trend_line": 13.12498, "activity_lines": {"activity_5": 10.37892, "activity_10": 10.750438, "activity_20": 11.522713, "activity_30": 12.330804}, "trend_signal": 0, "fair_value": 23.705492, "relative_strength": -35.931692, "rate_of_change": -0.45199036783367624, "market_dynamics": -1.008153, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.379407, "high": 10.60989, "low": 9.810883, "close": 10.2488, "volume": 3003921}, "trend_line": 13.032273, "activity_lines": {"activity_5": 10.314513, "activity_10": 10.589167, "activity_20": 11.332319, "activity_30": 12.145244}, "trend_signal": 0, "fair_value": 23.598073, "relative_strength": -33.390668, "rate_of_change": -0.7063401239468613, "market_dynamics": -1.098782, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.110427, "high": 11.224417, "low": 10.079696, "close": 10.8326, "volume": 5641155}, "trend_line": 12.96986, "activity_lines": {"activity_5": 10.46014, "activity_10": 10.577649, "activity_20": 11.221878, "activity_30": 12.003329}, "trend_signal": 0, "fair_value": 23.503795, "relative_strength": -31.365072, "rate_of_change": -0.47891108481229167, "market_dynamics": -1.13678, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.640596, "high": 10.951747, "low": 10.249544, "close": 10.3717, "volume": 4262008}, "trend_line": 12.88414, "activity_lines": {"activity_5": 10.422393, "activity_10": 10.500484, "activity_20": 11.086467, "activity_30": 11.835706}, "trend_signal": 0, "fair_value": 23.414156, "relative_strength": -33.046789, "rate_of_change": -0.6609169258573357, "market_dynamics": -1.09132, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.371709, "high": 11.892893, "low": 10.325613, "close": 11.8007, "volume": 7760581}, "trend_line": 12.81716, "activity_lines": {"activity_5": 10.903853, "activity_10": 10.703496, "activity_20": 11.103558, "activity_30": 11.765807}, "trend_signal": 0, "fair_value": 23.329787, "relative_strength": -24.907035, "rate_of_change": -0.519863956771666, "market_dynamics": -0.572502, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.800695, "high": 12.307756, "low": 10.771207, "close": 11.0862, "volume": 6427465}, "trend_line": 12.71288, "activity_lines": {"activity_5": 11.044193, "activity_10": 10.782667, "activity_20": 11.053434, "activity_30": 11.654132}, "trend_signal": 0, "fair_value": 23.241719, "relative_strength": -26.835755, "rate_of_change": -0.8135967718277628, "market_dynamics": -0.095427, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.116955, "high": 11.305183, "low": 10.221914, "close": 10.5177, "volume": 4339173}, "trend_line": 12.565333, "activity_lines": {"activity_5": 10.927427, "activity_10": 10.757702, "activity_20": 10.953024, "activity_30": 11.512508}, "trend_signal": 0, "fair_value": 23.15783, "relative_strength": -29.014051, "rate_of_change": -1.1606103416377676, "market_dynamics": 0.055507, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.387101, "high": 10.571487, "low": 9.568886, "close": 9.7187, "volume": 3808858}, "trend_line": 12.359133, "activity_lines": {"activity_5": 10.5264, "activity_10": 10.586784, "activity_20": 10.79082, "activity_30": 11.328854}, "trend_signal": 0, "fair_value": 23.063681, "relative_strength": -32.476085, "rate_of_change": -1.6410229637368212, "market_dynamics": 0.166282, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.695575, "high": 10.932491, "low": 9.449729, "close": 9.5957, "volume": 9414812}, "trend_line": 12.0937, "activity_lines": {"activity_5": 10.158633, "activity_10": 10.405644, "activity_20": 10.639619, "activity_30": 11.150568}, "trend_signal": 0, "fair_value": 22.946982, "relative_strength": -33.698564, "rate_of_change": -2.1476668306749334, "market_dynamics": -0.032963, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.695561, "high": 10.625167, "low": 9.695561, "close": 10.4331, "volume": 5920432}, "trend_line": 11.861957, "activity_lines": {"activity_5": 10.121733, "activity_10": 10.40256, "activity_20": 10.58497, "activity_30": 11.043432}, "trend_signal": 0, "fair_value": 22.84681, "relative_strength": -29.848625, "rate_of_change": -1.916229111024747, "market_dynamics": -0.043701, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.248755, "high": 10.363996, "low": 9.414488, "close": 9.4728, "volume": 2835195}, "trend_line": 11.63456, "activity_lines": {"activity_5": 9.855907, "activity_10": 10.221664, "activity_20": 10.448789, "activity_30": 10.889293}, "trend_signal": 0, "fair_value": 22.753584, "relative_strength": -34.856398, "rate_of_change": -1.9170276877584351, "market_dynamics": -0.122289, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.680192, "high": 9.695558, "low": 9.157769, "close": 9.1885, "volume": 3396152}, "trend_line": 11.428743, "activity_lines": {"activity_5": 9.602873, "activity_10": 9.999973, "activity_20": 10.297999, "activity_30": 10.731483}, "trend_signal": 0, "fair_value": 22.642192, "relative_strength": -35.854682, "rate_of_change": -1.7690140409263408, "market_dynamics": -0.143119, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.142473, "high": 9.52661, "low": 8.873576, "close": 9.4421, "volume": 3529072}, "trend_line": 11.24992, "activity_lines": {"activity_5": 9.522987, "activity_10": 9.843669, "activity_20": 10.187831, "activity_30": 10.603312}, "trend_signal": 0, "fair_value": 22.552058, "relative_strength": -31.131272, "rate_of_change": -1.564677760275135, "market_dynamics": -0.258037, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.127042, "high": 9.810802, "low": 9.103994, "close": 9.6341, "volume": 6829946}, "trend_line": 11.11048, "activity_lines": {"activity_5": 9.52554, "activity_10": 9.747556, "activity_20": 10.107325, "activity_30": 10.499066}, "trend_signal": 0, "fair_value": 22.435327, "relative_strength": -29.102512, "rate_of_change": -1.2394754807145179, "market_dynamics": -0.27425, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.565014, "high": 9.741717, "low": 8.954236, "close": 9.5266, "volume": 6872244}, "trend_line": 11.02885, "activity_lines": {"activity_5": 9.4897, "activity_10": 9.645309, "activity_20": 10.025425, "activity_30": 10.39688}, "trend_signal": 0, "fair_value": 22.305499, "relative_strength": -30.528661, "rate_of_change": -0.734711731626361, "market_dynamics": -0.128725, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.395952, "high": 10.402387, "low": 9.36138, "close": 9.419, "volume": 4036735}, "trend_line": 10.946283, "activity_lines": {"activity_5": 9.478427, "activity_10": 9.564845, "activity_20": 9.945696, "activity_30": 10.293019}, "trend_signal": 0, "fair_value": 22.188315, "relative_strength": -30.987796, "rate_of_change": -0.7486455976824505, "market_dynamics": -0.066309, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.319128, "high": 9.614912, "low": 8.8428, "close": 8.8428, "volume": 3011694}, "trend_line": 10.790337, "activity_lines": {"activity_5": 9.278673, "activity_10": 9.409931, "activity_20": 9.818828, "activity_30": 10.15731}, "trend_signal": 0, "fair_value": 22.059799, "relative_strength": -33.002762, "rate_of_change": -1.4246479832469172, "market_dynamics": -0.230396, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.804402, "high": 9.534261, "low": 8.620017, "close": 9.25, "volume": 2989578}, "trend_line": 10.615703, "activity_lines": {"activity_5": 9.2377, "activity_10": 9.359505, "activity_20": 9.738538, "activity_30": 10.057934}, "trend_signal": 0, "fair_value": 21.926716, "relative_strength": -27.982049, "rate_of_change": -1.6184295263437953, "market_dynamics": -0.442905, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.395944, "high": 9.503502, "low": 8.727472, "close": 9.3268, "volume": 4253990}, "trend_line": 10.489133, "activity_lines": {"activity_5": 9.235133, "activity_10": 9.331565, "activity_20": 9.670974, "activity_30": 9.974778}, "trend_signal": 0, "fair_value": 21.781995, "relative_strength": -31.425045, "rate_of_change": -1.1922903268864924, "market_dynamics": -0.620327, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.511251, "high": 9.714844, "low": 8.489445, "close": 8.6431, "volume": 3665353}, "trend_line": 10.359997, "activity_lines": {"activity_5": 9.025153, "activity_10": 9.184205, "activity_20": 9.546334, "activity_30": 9.85568}, "trend_signal": 0, "fair_value": 21.622658, "relative_strength": -37.840329, "rate_of_change": -1.2311408388090874, "market_dynamics": -0.804084, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.727587, "high": 9.63584, "low": 8.504788, "close": 8.9888, "volume": 4733624}, "trend_line": 10.25659, "activity_lines": {"activity_5": 8.989307, "activity_10": 9.132245, "activity_20": 9.4623, "activity_30": 9.767215}, "trend_signal": 0, "fair_value": 21.471696, "relative_strength": -36.184931, "rate_of_change": -0.9981373546729859, "market_dynamics": -0.538224, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.081024, "high": 9.580327, "low": 9.050293, "close": 9.4037, "volume": 2250349}, "trend_line": 10.148473, "activity_lines": {"activity_5": 9.12044, "activity_10": 9.164522, "activity_20": 9.422939, "activity_30": 9.71219}, "trend_signal": 0, "fair_value": 21.332376, "relative_strength": -33.509539, "rate_of_change": -1.0541222765071043, "market_dynamics": -0.218886, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.273094, "high": 9.299984, "low": 7.390817, "close": 7.6213, "volume": 21608093}, "trend_line": 10.00815, "activity_lines": {"activity_5": 8.620047, "activity_10": 8.868813, "activity_20": 9.21785, "activity_30": 9.549147}, "trend_signal": 0, "fair_value": 21.187186, "relative_strength": -45.55838, "rate_of_change": -1.3827006289517512, "market_dynamics": -0.196196, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.529103, "high": 7.559834, "low": 6.983628, "close": 7.3524, "volume": 21217124}, "trend_line": 9.87018, "activity_lines": {"activity_5": 8.1386, "activity_10": 8.557318, "activity_20": 9.002443, "activity_30": 9.377808}, "trend_signal": 0, "fair_value": 21.050736, "relative_strength": -46.989423, "rate_of_change": -1.3785764601849595, "market_dynamics": -0.238582, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.375375, "high": 7.81713, "low": 7.229404, "close": 7.675, "volume": 10218363}, "trend_line": 9.721533, "activity_lines": {"activity_5": 7.896313, "activity_10": 8.345964, "activity_20": 8.832138, "activity_30": 9.236183}, "trend_signal": 0, "fair_value": 20.885888, "relative_strength": -45.642489, "rate_of_change": -1.506021166787218, "market_dynamics": -0.498526, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.675059, "high": 8.18212, "low": 7.632804, "close": 8.0131, "volume": 13640418}, "trend_line": 9.620513, "activity_lines": {"activity_5": 7.831267, "activity_10": 8.229747, "activity_20": 8.713679, "activity_30": 9.125962}, "trend_signal": 0, "fair_value": 20.732098, "relative_strength": -42.866011, "rate_of_change": -1.0391365230154554, "market_dynamics": -0.806208, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.013098, "high": 8.474062, "low": 7.970842, "close": 8.4126, "volume": 7113057}, "trend_line": 9.55159, "activity_lines": {"activity_5": 7.964433, "activity_10": 8.211729, "activity_20": 8.647901, "activity_30": 9.048032}, "trend_signal": 0, "fair_value": 20.59624, "relative_strength": -39.136821, "rate_of_change": -0.7164170975082266, "market_dynamics": -0.763998, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.251209, "high": 8.351084, "low": 7.705738, "close": 7.7672, "volume": 6306802}, "trend_line": 9.46428, "activity_lines": {"activity_5": 7.94854, "activity_10": 8.084187, "activity_20": 8.530681, "activity_30": 8.93291}, "trend_signal": 0, "fair_value": 20.445179, "relative_strength": -40.862983, "rate_of_change": -0.9140886491149502, "market_dynamics": -0.646739, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.590532, "high": 7.736503, "low": 6.745432, "close": 6.9375, "volume": 9005252}, "trend_line": 9.32837, "activity_lines": {"activity_5": 7.646353, "activity_10": 7.832751, "activity_20": 8.343735, "activity_30": 8.769892}, "trend_signal": 0, "fair_value": 20.299356, "relative_strength": -47.720122, "rate_of_change": -1.436031055716873, "market_dynamics": -0.652285, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.853021, "high": 6.9068, "low": 6.023283, "close": 6.2384, "volume": 10756144}, "trend_line": 9.194437, "activity_lines": {"activity_5": 7.138793, "activity_10": 7.497647, "activity_20": 8.102866, "activity_30": 8.570539}, "trend_signal": 0, "fair_value": 20.14044, "relative_strength": -53.121265, "rate_of_change": -1.4357599451994183, "market_dynamics": -0.834471, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.069327, "high": 7.137221, "low": 6.030913, "close": 6.392, "volume": 11635630}, "trend_line": 9.071767, "activity_lines": {"activity_5": 6.778207, "activity_10": 7.234193, "activity_20": 7.8966, "activity_30": 8.389737}, "trend_signal": 0, "fair_value": 19.970378, "relative_strength": -50.933314, "rate_of_change": -1.334176306825542, "market_dynamics": -1.045663, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.368959, "high": 6.606739, "low": 6.030921, "close": 6.4842, "volume": 7470712}, "trend_line": 8.94628, "activity_lines": {"activity_5": 6.556427, "activity_10": 7.034716, "activity_20": 7.713786, "activity_30": 8.222797}, "trend_signal": 0, "fair_value": 19.775488, "relative_strength": -49.500053, "rate_of_change": -1.3832696540817206, "market_dynamics": -1.196694, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.553383, "high": 7.037396, "low": 6.346564, "close": 6.7685, "volume": 11681367}, "trend_line": 8.81081, "activity_lines": {"activity_5": 6.557973, "activity_10": 6.940013, "activity_20": 7.570926, "activity_30": 8.082295}, "trend_signal": 0, "fair_value": 19.532647, "relative_strength": -46.916581, "rate_of_change": -1.5142606759457535, "market_dynamics": -1.131021, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.837592, "high": 7.482938, "low": 6.718511, "close": 7.1449, "volume": 9531060}, "trend_line": 8.70325, "activity_lines": {"activity_5": 6.751567, "activity_10": 6.929251, "activity_20": 7.476644, "activity_30": 7.974817}, "trend_signal": 0, "fair_value": 19.302035, "relative_strength": -41.787041, "rate_of_change": -1.2207731184760473, "market_dynamics": -0.875788, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.045069, "high": 7.367744, "low": 6.868366, "close": 7.0758, "volume": 6919353}, "trend_line": 8.545753, "activity_lines": {"activity_5": 6.9083, "activity_10": 6.909698, "activity_20": 7.387635, "activity_30": 7.86982}, "trend_signal": 0, "fair_value": 19.091954, "relative_strength": -41.800012, "rate_of_change": -1.8096343320024255, "market_dynamics": -0.681935, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.998952, "high": 7.456073, "low": 6.960538, "close": 7.022, "volume": 18083429}, "trend_line": 8.41028, "activity_lines": {"activity_5": 6.991273, "activity_10": 6.891258, "activity_20": 7.305173, "activity_30": 7.771514}, "trend_signal": 0, "fair_value": 18.887038, "relative_strength": -42.161587, "rate_of_change": -1.5852669741332248, "market_dynamics": -0.309073, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.991244, "high": 7.125691, "low": 6.20761, "close": 6.9221, "volume": 11325522}, "trend_line": 8.290427, "activity_lines": {"activity_5": 6.998947, "activity_10": 6.872675, "activity_20": 7.22461, "activity_30": 7.675502}, "trend_signal": 0, "fair_value": 18.69014, "relative_strength": -41.045773, "rate_of_change": -1.425077405270703, "market_dynamics": 0.045518, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.152635, "high": 7.905544, "low": 7.098856, "close": 7.6136, "volume": 13384471}, "trend_line": 8.220257, "activity_lines": {"activity_5": 7.207927, "activity_10": 7.006918, "activity_20": 7.219051, "activity_30": 7.631836}, "trend_signal": 0, "fair_value": 18.496887, "relative_strength": -33.355345, "rate_of_change": -0.8463978996497911, "market_dynamics": 0.420224, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.482944, "high": 7.605868, "low": 6.599435, "close": 6.6148, "volume": 13143032}, "trend_line": 8.120893, "activity_lines": {"activity_5": 7.027633, "activity_10": 6.962355, "activity_20": 7.126161, "activity_30": 7.528258}, "trend_signal": 0, "fair_value": 18.311446, "relative_strength": -42.574861, "rate_of_change": -1.2087699934442384, "market_dynamics": 0.628812, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.676291, "high": 7.436266, "low": 6.637877, "close": 6.9836, "volume": 10977375}, "trend_line": 8.00591, "activity_lines": {"activity_5": 7.005613, "activity_10": 6.990713, "activity_20": 7.081309, "activity_30": 7.454884}, "trend_signal": 0, "fair_value": 18.124665, "relative_strength": -37.669111, "rate_of_change": -1.4158910848843902, "market_dynamics": 0.727446, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.152582, "high": 7.413794, "low": 6.722352, "close": 6.7454, "volume": 7108470}, "trend_line": 7.914997, "activity_lines": {"activity_5": 6.91034, "activity_10": 6.962213, "activity_20": 7.021673, "activity_30": 7.373561}, "trend_signal": 0, "fair_value": 17.939274, "relative_strength": -38.073616, "rate_of_change": -1.1355735950066945, "market_dynamics": 0.575473, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.47912, "high": 7.82561, "low": 6.422747, "close": 6.4481, "volume": 16478016}, "trend_line": 7.82365, "activity_lines": {"activity_5": 6.734407, "activity_10": 6.873233, "activity_20": 6.944406, "activity_30": 7.278922}, "trend_signal": 0, "fair_value": 17.751514, "relative_strength": -39.333911, "rate_of_change": -1.1541002479217597, "market_dynamics": 0.39864, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.473476, "high": 6.879124, "low": 6.405868, "close": 6.6763, "volume": 11806487}, "trend_line": 7.731457, "activity_lines": {"activity_5": 6.66614, "activity_10": 6.8264, "activity_20": 6.902946, "activity_30": 7.2049}, "trend_signal": 0, "fair_value": 17.555078, "relative_strength": -32.411416, "rate_of_change": -1.1783886037846782, "market_dynamics": 0.437973, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.760818, "high": 7.586906, "low": 6.621376, "close": 7.4369, "volume": 8171094}, "trend_line": 7.658217, "activity_lines": {"activity_5": 6.913893, "activity_10": 6.919535, "activity_20": 6.938425, "activity_30": 7.185896}, "trend_signal": 0, "fair_value": 17.369397, "relative_strength": -26.244731, "rate_of_change": -0.947298807973713, "market_dynamics": 0.511258, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.403061, "high": 8.265061, "low": 7.229815, "close": 8.1721, "volume": 10292786}, "trend_line": 7.613067, "activity_lines": {"activity_5": 7.351907, "activity_10": 7.141033, "activity_20": 7.04352, "activity_30": 7.21905}, "trend_signal": 0, "fair_value": 17.199957, "relative_strength": -18.5744, "rate_of_change": -0.589562818603855, "market_dynamics": 0.873202, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.374952, "high": 8.658061, "low": 7.905921, "close": 8.151, "volume": 8460916}, "trend_line": 7.5708, "activity_lines": {"activity_5": 7.703653, "activity_10": 7.338762, "activity_20": 7.144239, "activity_30": 7.253755}, "trend_signal": 0, "fair_value": 17.025753, "relative_strength": -18.831807, "rate_of_change": -0.5551901749978009, "market_dynamics": 1.058718, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.400329, "high": 8.662311, "low": 7.95665, "close": 8.1637, "volume": 10422888}, "trend_line": 7.548163, "activity_lines": {"activity_5": 7.965927, "activity_10": 7.518273, "activity_20": 7.24551, "activity_30": 7.292007}, "trend_signal": 0, "fair_value": 16.855565, "relative_strength": -19.204049, "rate_of_change": -0.29900406826227693, "market_dynamics": 1.247213, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.104479, "high": 8.180538, "low": 7.36502, "close": 7.4115, "volume": 9134748}, "trend_line": 7.48688, "activity_lines": {"activity_5": 7.863093, "activity_10": 7.538445, "activity_20": 7.276329, "activity_30": 7.28319}, "trend_signal": 0, "fair_value": 16.667683, "relative_strength": -26.64823, "rate_of_change": -0.811892906923175, "market_dynamics": 1.213481, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.521355, "high": 7.715727, "low": 7.250755, "close": 7.4791, "volume": 7707762}, "trend_line": 7.42529, "activity_lines": {"activity_5": 7.73378, "activity_10": 7.574584, "activity_20": 7.315279, "activity_30": 7.282688}, "trend_signal": 0, "fair_value": 16.494635, "relative_strength": -23.917862, "rate_of_change": -0.8226390699463568, "market_dynamics": 1.021651, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.496028, "high": 7.546734, "low": 6.819949, "close": 6.8284, "volume": 14625812}, "trend_line": 7.3648, "activity_lines": {"activity_5": 7.384753, "activity_10": 7.476698, "activity_20": 7.289679, "activity_30": 7.244179}, "trend_signal": 0, "fair_value": 16.312971, "relative_strength": -31.484435, "rate_of_change": -0.8146483167660873, "market_dynamics": 0.873868, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.896006, "high": 7.234045, "low": 6.811496, "close": 6.8453, "volume": 9247726}, "trend_line": 7.29335, "activity_lines": {"activity_5": 7.13094, "activity_10": 7.384707, "activity_20": 7.262879, "activity_30": 7.210663}, "trend_signal": 0, "fair_value": 16.136694, "relative_strength": -32.688024, "rate_of_change": -0.9701553334781605, "market_dynamics": 0.558941, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.912949, "high": 7.498775, "low": 6.727026, "close": 6.9214, "volume": 6889064}, "trend_line": 7.210607, "activity_lines": {"activity_5": 6.98954, "activity_10": 7.304736, "activity_20": 7.241168, "activity_30": 7.186666}, "trend_signal": 0, "fair_value": 15.938494, "relative_strength": -31.205684, "rate_of_change": -1.1344992356050345, "market_dynamics": 0.348305, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.904501, "high": 7.001688, "low": 6.460821, "close": 6.4904, "volume": 6402207}, "trend_line": 7.17291, "activity_lines": {"activity_5": 6.787293, "activity_10": 7.137796, "activity_20": 7.176328, "activity_30": 7.140201}, "trend_signal": 0, "fair_value": 15.728642, "relative_strength": -34.616017, "rate_of_change": -0.5227992594798265, "market_dynamics": 0.093898, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.532602, "high": 7.115719, "low": 6.498798, "close": 6.9467, "volume": 5076587}, "trend_line": 7.159387, "activity_lines": {"activity_5": 6.798553, "activity_10": 7.0572, "activity_20": 7.156269, "activity_30": 7.125607}, "trend_signal": 0, "fair_value": 15.495232, "relative_strength": -31.523084, "rate_of_change": -0.18852878399422515, "market_dynamics": -0.146564, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.938319, "high": 7.42003, "low": 6.74817, "close": 7.1834, "volume": 7117435}, "trend_line": 7.143, "activity_lines": {"activity_5": 6.924207, "activity_10": 7.028553, "activity_20": 7.159696, "activity_30": 7.127156}, "trend_signal": 0, "fair_value": 15.262135, "relative_strength": -28.033035, "rate_of_change": -0.2288883112478754, "market_dynamics": -0.196828, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.107275, "high": 7.124176, "low": 6.465, "close": 6.465, "volume": 7931838}, "trend_line": 7.091397, "activity_lines": {"activity_5": 6.786727, "activity_10": 6.887264, "activity_20": 7.094192, "activity_30": 7.083414}, "trend_signal": 0, "fair_value": 15.02948, "relative_strength": -31.636444, "rate_of_change": -0.722427551448972, "market_dynamics": -0.277964, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.634014, "high": 6.773455, "low": 6.47353, "close": 6.5157, "volume": 5759117}, "trend_line": 7.028167, "activity_lines": {"activity_5": 6.6915, "activity_10": 6.785847, "activity_20": 7.03617, "activity_30": 7.046272}, "trend_signal": 0, "fair_value": 14.810113, "relative_strength": -28.099186, "rate_of_change": -0.8916437762545223, "market_dynamics": -0.354998, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.541077, "high": 6.676293, "low": 6.279096, "close": 6.3129, "volume": 6804050}, "trend_line": 6.97969, "activity_lines": {"activity_5": 6.55572, "activity_10": 6.677522, "activity_20": 6.960768, "activity_30": 7.000126}, "trend_signal": 0, "fair_value": 14.592827, "relative_strength": -26.986427, "rate_of_change": -0.6897531034763418, "market_dynamics": -0.51991, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.084735, "high": 6.71011, "low": 6.059382, "close": 6.6256, "volume": 10373081}, "trend_line": 6.969293, "activity_lines": {"activity_5": 6.536007, "activity_10": 6.646025, "activity_20": 6.92134, "activity_30": 6.977282}, "trend_signal": 0, "fair_value": 14.391528, "relative_strength": -22.554131, "rate_of_change": -0.14896077046400807, "market_dynamics": -0.629179, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.583357, "high": 7.014359, "low": 6.507297, "close": 6.9383, "volume": 6395369}, "trend_line": 6.992623, "activity_lines": {"activity_5": 6.641933, "activity_10": 6.686902, "activity_20": 6.911643, "activity_30": 6.975282}, "trend_signal": 0, "fair_value": 14.205012, "relative_strength": -22.099214, "rate_of_change": 0.3347541852523581, "market_dynamics": -0.656056, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.972046, "high": 7.088416, "low": 6.431185, "close": 6.5664, "volume": 8814308}, "trend_line": 6.998437, "activity_lines": {"activity_5": 6.640233, "activity_10": 6.658162, "activity_20": 6.866742, "activity_30": 6.947784}, "trend_signal": 0, "fair_value": 14.021714, "relative_strength": -26.062719, "rate_of_change": 0.08314476556222158, "market_dynamics": -0.627386, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.524122, "high": 6.574828, "low": 6.186085, "close": 6.3213, "volume": 6361654}, "trend_line": 6.993007, "activity_lines": {"activity_5": 6.550073, "activity_10": 6.589929, "activity_20": 6.79935, "activity_30": 6.904098}, "trend_signal": 0, "fair_value": 13.812815, "relative_strength": -27.163686, "rate_of_change": -0.07758875303156408, "market_dynamics": -0.609341, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.236859, "high": 6.40588, "low": 6.143898, "close": 6.1608, "volume": 5987648}, "trend_line": 6.97275, "activity_lines": {"activity_5": 6.419373, "activity_10": 6.503425, "activity_20": 6.717277, "activity_30": 6.850407}, "trend_signal": 0, "fair_value": 13.604416, "relative_strength": -23.693753, "rate_of_change": -0.28967509971033717, "market_dynamics": -0.775747, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.101594, "high": 6.219908, "low": 5.941026, "close": 6.1523, "volume": 4688207}, "trend_line": 6.939663, "activity_lines": {"activity_5": 6.29598, "activity_10": 6.421369, "activity_20": 6.636849, "activity_30": 6.797475}, "trend_signal": 0, "fair_value": 13.408371, "relative_strength": -27.136202, "rate_of_change": -0.47451866193394576, "market_dynamics": -0.862272, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.093159, "high": 6.625571, "low": 6.050904, "close": 6.4481, "volume": 5488010}, "trend_line": 6.91874, "activity_lines": {"activity_5": 6.30274, "activity_10": 6.407538, "activity_20": 6.59071, "activity_30": 6.765761}, "trend_signal": 0, "fair_value": 13.23251, "relative_strength": -23.669403, "rate_of_change": -0.30149879035913835, "market_dynamics": -0.783454, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.481885, "high": 8.577723, "low": 6.456532, "close": 8.3749, "volume": 21966043}, "trend_line": 6.963837, "activity_lines": {"activity_5": 6.984447, "activity_10": 6.757404, "activity_20": 6.736284, "activity_30": 6.859707}, "trend_signal": 0, "fair_value": 13.072565, "relative_strength": -0.802206, "rate_of_change": 0.6518094335095721, "market_dynamics": -0.1384, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.835507, "high": 9.8454, "low": 8.421409, "close": 9.8454, "volume": 25126866}, "trend_line": 7.06128, "activity_lines": {"activity_5": 8.035753, "activity_10": 7.339907, "activity_20": 7.02084, "activity_30": 7.045614}, "trend_signal": 0, "fair_value": 12.910843, "relative_strength": 17.271749, "rate_of_change": 1.3992716946131876, "market_dynamics": 0.60073, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.284904, "high": 10.479278, "low": 8.205951, "close": 8.6116, "volume": 19125214}, "trend_line": 7.094547, "activity_lines": {"activity_5": 8.440853, "activity_10": 7.637544, "activity_20": 7.179884, "activity_30": 7.145635}, "trend_signal": 1, "fair_value": 12.744174, "relative_strength": 2.291172, "rate_of_change": 0.4711185507443464, "market_dynamics": 1.232227, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.417241, "high": 8.442594, "low": 7.411567, "close": 7.682, "volume": 9116857}, "trend_line": 7.13012, "activity_lines": {"activity_5": 8.3727, "activity_10": 7.724367, "activity_20": 7.244679, "activity_30": 7.183535}, "trend_signal": 1, "fair_value": 12.560574, "relative_strength": -7.962854, "rate_of_change": 0.5014132685286236, "market_dynamics": 1.487576, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.572118, "high": 8.062278, "low": 7.50451, "close": 7.8341, "volume": 5429211}, "trend_line": 7.15847, "activity_lines": {"activity_5": 8.253267, "activity_10": 7.819638, "activity_20": 7.322994, "activity_30": 7.228953}, "trend_signal": 1, "fair_value": 12.402533, "relative_strength": -5.095576, "rate_of_change": 0.39760901639804863, "market_dynamics": 1.217059, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.884787, "high": 8.277759, "low": 7.462237, "close": 7.5721, "volume": 5108393}, "trend_line": 7.186027, "activity_lines": {"activity_5": 7.9541, "activity_10": 7.850985, "activity_20": 7.371567, "activity_30": 7.255639}, "trend_signal": 1, "fair_value": 12.250963, "relative_strength": -5.696092, "rate_of_change": 0.3849565619468941, "market_dynamics": 0.872282, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.622842, "high": 8.171146, "low": 7.175782, "close": 7.2848, "volume": 8156316}, "trend_line": 7.213917, "activity_lines": {"activity_5": 7.612687, "activity_10": 7.811811, "activity_20": 7.389318, "activity_30": 7.262011}, "trend_signal": 1, "fair_value": 12.083104, "relative_strength": -13.091645, "rate_of_change": 0.38811432242044447, "market_dynamics": 0.560659, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.327033, "high": 7.377739, "low": 6.845325, "close": 7.0566, "volume": 7582117}, "trend_line": 7.226593, "activity_lines": {"activity_5": 7.365913, "activity_10": 7.713627, "activity_20": 7.383604, "activity_30": 7.251862}, "trend_signal": 1, "fair_value": 11.934017, "relative_strength": -11.875577, "rate_of_change": 0.17571591134192296, "market_dynamics": 0.400097, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.056592, "high": 7.969301, "low": 6.988984, "close": 7.5383, "volume": 10453729}, "trend_line": 7.229973, "activity_lines": {"activity_5": 7.383373, "activity_10": 7.686738, "activity_20": 7.421071, "activity_30": 7.271972}, "trend_signal": 1, "fair_value": 11.78422, "relative_strength": -6.527841, "rate_of_change": 0.046771694490058295, "market_dynamics": 0.308618, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.538329, "high": 8.172157, "low": 7.538329, "close": 8.113, "volume": 4745761}, "trend_line": 7.228003, "activity_lines": {"activity_5": 7.60198, "activity_10": 7.73914, "activity_20": 7.510454, "activity_30": 7.328941}, "trend_signal": 1, "fair_value": 11.687232, "relative_strength": 0.273746, "rate_of_change": -0.027247681284563955, "market_dynamics": 0.280323, "expectation": {"probability": 32.991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.079174, "high": 8.484822, "low": 8.003114, "close": 8.2989, "volume": 5474789}, "trend_line": 7.232933, "activity_lines": {"activity_5": 7.86396, "activity_10": 7.795071, "activity_20": 7.613115, "activity_30": 7.398031}, "trend_signal": 1, "fair_value": 11.59389, "relative_strength": -0.313936, "rate_of_change": 0.06820694457376233, "market_dynamics": 0.302023, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.797455, "high": 9.287611, "low": 8.417161, "close": 8.7552, "volume": 11430478}, "trend_line": 7.25265, "activity_lines": {"activity_5": 8.229587, "activity_10": 7.935347, "activity_20": 7.7505, "activity_30": 7.496242}, "trend_signal": 1, "fair_value": 11.513335, "relative_strength": 4.690429, "rate_of_change": 0.27260034069166666, "market_dynamics": 0.490844, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.569339, "high": 8.949635, "low": 8.18355, "close": 8.2482, "volume": 7979584}, "trend_line": 7.28054, "activity_lines": {"activity_5": 8.328187, "activity_10": 8.003264, "activity_20": 7.828935, "activity_30": 7.560471}, "trend_signal": 1, "fair_value": 11.428464, "relative_strength": 1.356768, "rate_of_change": 0.3845490958477273, "market_dynamics": 0.51737, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.273551, "high": 8.497503, "low": 8.079178, "close": 8.2651, "volume": 2304389}, "trend_line": 7.30674, "activity_lines": {"activity_5": 8.35298, "activity_10": 8.08086, "activity_20": 7.899764, "activity_30": 7.623991}, "trend_signal": 1, "fair_value": 11.338007, "relative_strength": 1.246402, "rate_of_change": 0.3598634167245745, "market_dynamics": 0.454975, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.17209, "high": 8.17209, "low": 7.669257, "close": 7.8256, "volume": 3978533}, "trend_line": 7.33998, "activity_lines": {"activity_5": 8.18282, "activity_10": 8.067945, "activity_20": 7.920929, "activity_30": 7.657466}, "trend_signal": 1, "fair_value": 11.233389, "relative_strength": -2.851248, "rate_of_change": 0.45492244147184874, "market_dynamics": 0.220815, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.977757, "high": 8.08762, "low": 7.360833, "close": 7.5045, "volume": 3970944}, "trend_line": 7.361953, "activity_lines": {"activity_5": 7.924787, "activity_10": 7.996804, "activity_20": 7.907288, "activity_30": 7.66808}, "trend_signal": 1, "fair_value": 11.122963, "relative_strength": -4.480029, "rate_of_change": 0.299360488720678, "market_dynamics": -0.216072, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.394604, "high": 8.366382, "low": 7.394604, "close": 8.2228, "volume": 3754985}, "trend_line": 7.405333, "activity_lines": {"activity_5": 7.959147, "activity_10": 8.057491, "activity_20": 7.957589, "activity_30": 7.723619}, "trend_signal": 1, "fair_value": 11.020753, "relative_strength": 1.635353, "rate_of_change": 0.5892458156144161, "market_dynamics": -0.367619, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.324206, "high": 8.324206, "low": 7.867853, "close": 8.2735, "volume": 3067481}, "trend_line": 7.46477, "activity_lines": {"activity_5": 8.0459, "activity_10": 8.110342, "activity_20": 8.003663, "activity_30": 7.779629}, "trend_signal": 1, "fair_value": 10.930674, "relative_strength": 0.682447, "rate_of_change": 0.8026242709139476, "market_dynamics": -0.375675, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.172135, "high": 8.848216, "low": 8.121429, "close": 8.2989, "volume": 4532219}, "trend_line": 7.509843, "activity_lines": {"activity_5": 8.139433, "activity_10": 8.145685, "activity_20": 8.042097, "activity_30": 7.833444}, "trend_signal": 1, "fair_value": 10.832053, "relative_strength": 2.323891, "rate_of_change": 0.6038096284279404, "market_dynamics": -0.209887, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.129883, "high": 9.42289, "low": 8.079177, "close": 9.0933, "volume": 6366301}, "trend_line": 7.573507, "activity_lines": {"activity_5": 8.495513, "activity_10": 8.311636, "activity_20": 8.145965, "activity_30": 7.935603}, "trend_signal": 1, "fair_value": 10.745655, "relative_strength": 11.73304, "rate_of_change": 0.8477407583620611, "market_dynamics": 0.284958, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.262286, "high": 9.861461, "low": 8.636913, "close": 9.3806, "volume": 9657388}, "trend_line": 7.670693, "activity_lines": {"activity_5": 8.862847, "activity_10": 8.512, "activity_20": 8.2646, "activity_30": 8.052189}, "trend_signal": 1, "fair_value": 10.666192, "relative_strength": 11.899047, "rate_of_change": 1.283236418742331, "market_dynamics": 0.7581, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.469312, "high": 9.946792, "low": 8.653793, "close": 9.5834, "volume": 11729163}, "trend_line": 7.77295, "activity_lines": {"activity_5": 9.172707, "activity_10": 8.729569, "activity_20": 8.397759, "activity_30": 8.17559}, "trend_signal": 1, "fair_value": 10.59664, "relative_strength": 16.664408, "rate_of_change": 1.3330868540821517, "market_dynamics": 1.201623, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.363762, "high": 9.465175, "low": 8.451049, "close": 8.4595, "volume": 7989321}, "trend_line": 7.844503, "activity_lines": {"activity_5": 9.017227, "activity_10": 8.727735, "activity_20": 8.425128, "activity_30": 8.219883}, "trend_signal": 1, "fair_value": 10.531506, "relative_strength": 6.507708, "rate_of_change": 0.9205385342759153, "market_dynamics": 1.304936, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.543968, "high": 9.486256, "low": 8.256634, "close": 9.2285, "volume": 7225785}, "trend_line": 7.931267, "activity_lines": {"activity_5": 9.10568, "activity_10": 8.861876, "activity_20": 8.52646, "activity_30": 8.309174}, "trend_signal": 1, "fair_value": 10.491534, "relative_strength": 19.632029, "rate_of_change": 1.1060484010268148, "market_dynamics": 1.261631, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.220009, "high": 9.608754, "low": 8.518579, "close": 8.92, "volume": 10161201}, "trend_line": 7.997323, "activity_lines": {"activity_5": 9.029327, "activity_10": 8.922411, "activity_20": 8.591046, "activity_30": 8.372963}, "trend_signal": 1, "fair_value": 10.424119, "relative_strength": 18.419664, "rate_of_change": 0.8328555828469735, "market_dynamics": 1.03168, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.958047, "high": 9.389048, "low": 8.408733, "close": 8.5524, "volume": 11567589}, "trend_line": 8.063523, "activity_lines": {"activity_5": 8.841993, "activity_10": 8.896211, "activity_20": 8.615451, "activity_30": 8.408774}, "trend_signal": 1, "fair_value": 10.361432, "relative_strength": 12.860158, "rate_of_change": 0.8277769948769139, "market_dynamics": 0.662968, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.746797, "high": 8.746797, "low": 7.914372, "close": 7.9355, "volume": 9024329}, "trend_line": 8.11733, "activity_lines": {"activity_5": 8.50424, "activity_10": 8.738795, "activity_20": 8.576437, "activity_30": 8.400515}, "trend_signal": 1, "fair_value": 10.293679, "relative_strength": 7.077092, "rate_of_change": 0.6672889753027408, "market_dynamics": 0.407196, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.927082, "high": 8.121456, "low": 7.02282, "close": 7.2679, "volume": 8013273}, "trend_line": 8.154233, "activity_lines": {"activity_5": 8.053813, "activity_10": 8.46522, "activity_20": 8.470742, "activity_30": 8.345713}, "trend_signal": 0, "fair_value": 10.224981, "relative_strength": 8.568333, "rate_of_change": 0.4546199304450945, "market_dynamics": -0.08893, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.764213, "high": 8.325482, "low": 6.641676, "close": 7.1094, "volume": 19832900}, "trend_line": 8.186137, "activity_lines": {"activity_5": 7.629993, "activity_10": 8.181111, "activity_20": 8.348947, "activity_30": 8.278304}, "trend_signal": 0, "fair_value": 10.164989, "relative_strength": -1.316261, "rate_of_change": 0.39125690914155653, "market_dynamics": -0.462548, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.240409, "high": 7.450886, "low": 6.969127, "close": 7.1188, "volume": 7020695}, "trend_line": 8.208493, "activity_lines": {"activity_5": 7.35058, "activity_10": 7.920338, "activity_20": 8.230089, "activity_30": 8.209444}, "trend_signal": 0, "fair_value": 10.113623, "relative_strength": 1.126768, "rate_of_change": 0.2730958448411047, "market_dynamics": -0.853066, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.100066, "high": 7.698754, "low": 6.959748, "close": 7.5865, "volume": 4572706}, "trend_line": 8.182213, "activity_lines": {"activity_5": 7.347147, "activity_10": 7.780502, "activity_20": 8.160508, "activity_30": 8.169315}, "trend_signal": 0, "fair_value": 10.055115, "relative_strength": 1.440918, "rate_of_change": -0.32015620894115226, "market_dynamics": -1.047992, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.530365, "high": 7.904545, "low": 7.450852, "close": 7.811, "volume": 3190437}, "trend_line": 8.1144, "activity_lines": {"activity_5": 7.48294, "activity_10": 7.714104, "activity_20": 8.1157, "activity_30": 8.145366}, "trend_signal": 0, "fair_value": 10.008835, "relative_strength": 1.323677, "rate_of_change": -0.8287855620478348, "market_dynamics": -1.040053, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.745484, "high": 8.222561, "low": 7.73613, "close": 7.9887, "volume": 5065847}, "trend_line": 8.093637, "activity_lines": {"activity_5": 7.686267, "activity_10": 7.71224, "activity_20": 8.092312, "activity_30": 8.137256}, "trend_signal": 0, "fair_value": 9.961981, "relative_strength": 4.088057, "rate_of_change": -0.255878438331861, "market_dynamics": -1.055886, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.203871, "high": 8.325479, "low": 7.885819, "close": 7.9513, "volume": 4130714}, "trend_line": 8.102613, "activity_lines": {"activity_5": 7.829073, "activity_10": 7.712136, "activity_20": 8.066599, "activity_30": 8.128073}, "trend_signal": 0, "fair_value": 9.912618, "relative_strength": -2.713136, "rate_of_change": 0.11090193444554704, "market_dynamics": -0.991797, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.942001, "high": 8.975677, "low": 7.801683, "close": 8.7652, "volume": 12425095}, "trend_line": 8.13365, "activity_lines": {"activity_5": 8.187053, "activity_10": 7.883236, "activity_20": 8.119893, "activity_30": 8.170821}, "trend_signal": 0, "fair_value": 9.866944, "relative_strength": 9.704059, "rate_of_change": 0.3830492706488578, "market_dynamics": -0.682549, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.704339, "high": 8.807238, "low": 8.334837, "close": 8.4658, "volume": 5297078}, "trend_line": 8.16344, "activity_lines": {"activity_5": 8.335473, "activity_10": 8.002715, "activity_20": 8.1402, "activity_30": 8.19225}, "trend_signal": 0, "fair_value": 9.817268, "relative_strength": 3.991501, "rate_of_change": 0.3662562318270421, "market_dynamics": -0.568791, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.475184, "high": 9.0271, "low": 8.456475, "close": 9.0271, "volume": 4631263}, "trend_line": 8.221517, "activity_lines": {"activity_5": 8.612373, "activity_10": 8.225822, "activity_20": 8.209385, "activity_30": 8.24797}, "trend_signal": 0, "fair_value": 9.771838, "relative_strength": 8.332659, "rate_of_change": 0.7114280254402656, "market_dynamics": -0.248756, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.129943, "high": 9.377836, "low": 8.877373, "close": 8.9335, "volume": 5746596}, "trend_line": 8.28408, "activity_lines": {"activity_5": 8.777, "activity_10": 8.412064, "activity_20": 8.265827, "activity_30": 8.293904}, "trend_signal": 0, "fair_value": 9.729188, "relative_strength": 7.472349, "rate_of_change": 0.7609666196639748, "market_dynamics": 0.060201, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.055181, "high": 9.298399, "low": 8.755836, "close": 8.7839, "volume": 4099250}, "trend_line": 8.3256, "activity_lines": {"activity_5": 8.828773, "activity_10": 8.540822, "activity_20": 8.304878, "activity_30": 8.326151}, "trend_signal": 0, "fair_value": 9.675208, "relative_strength": 5.419639, "rate_of_change": 0.5012023061100355, "market_dynamics": 0.132039, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.793229, "high": 9.204826, "low": 8.671714, "close": 9.0458, "volume": 4475462}, "trend_line": 8.356693, "activity_lines": {"activity_5": 8.91234, "activity_10": 8.686753, "activity_20": 8.366562, "activity_30": 8.372615}, "trend_signal": 1, "fair_value": 9.621008, "relative_strength": 3.872283, "rate_of_change": 0.37346257326799587, "market_dynamics": 0.444098, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.989627, "high": 9.027045, "low": 8.802538, "close": 8.9335, "volume": 1978308}, "trend_line": 8.377847, "activity_lines": {"activity_5": 8.939767, "activity_10": 8.777229, "activity_20": 8.417777, "activity_30": 8.409828}, "trend_signal": 1, "fair_value": 9.572524, "relative_strength": 0.841446, "rate_of_change": 0.25313841252753005, "market_dynamics": 0.471307, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.868038, "high": 9.462047, "low": 8.868038, "close": 9.1019, "volume": 4100326}, "trend_line": 8.389403, "activity_lines": {"activity_5": 8.992147, "activity_10": 8.873833, "activity_20": 8.48716, "activity_30": 8.456542}, "trend_signal": 1, "fair_value": 9.541463, "relative_strength": 2.890057, "rate_of_change": 0.13793519981924435, "market_dynamics": 0.595538, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.139339, "high": 9.747381, "low": 9.073857, "close": 9.579, "volume": 5299627}, "trend_line": 8.433763, "activity_lines": {"activity_5": 9.198573, "activity_10": 9.033711, "activity_20": 8.604273, "activity_30": 8.53329}, "trend_signal": 1, "fair_value": 9.510221, "relative_strength": 6.486669, "rate_of_change": 0.5287622969119623, "market_dynamics": 0.782302, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.578972, "high": 9.990569, "low": 9.337627, "close": 9.5322, "volume": 4069772}, "trend_line": 8.476, "activity_lines": {"activity_5": 9.346367, "activity_10": 9.156165, "activity_20": 8.711598, "activity_30": 8.604157}, "trend_signal": 1, "fair_value": 9.482335, "relative_strength": 4.673968, "rate_of_change": 0.5008084765957981, "market_dynamics": 0.845407, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.532262, "high": 9.691289, "low": 8.777633, "close": 8.8868, "volume": 3684939}, "trend_line": 8.511373, "activity_lines": {"activity_5": 9.22914, "activity_10": 9.132531, "activity_20": 8.75601, "activity_30": 8.63066}, "trend_signal": 1, "fair_value": 9.451517, "relative_strength": -0.438692, "rate_of_change": 0.4173312883435568, "market_dynamics": 0.777153, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.055156, "high": 9.307727, "low": 8.98032, "close": 9.2516, "volume": 3176553}, "trend_line": 8.56961, "activity_lines": {"activity_5": 9.244113, "activity_10": 9.173013, "activity_20": 8.835324, "activity_30": 8.678416}, "trend_signal": 1, "fair_value": 9.420675, "relative_strength": -0.236553, "rate_of_change": 0.6842256825073944, "market_dynamics": 0.683013, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.345104, "high": 11.028907, "low": 9.073825, "close": 10.8044, "volume": 11496268}, "trend_line": 8.655663, "activity_lines": {"activity_5": 9.75548, "activity_10": 9.481535, "activity_20": 9.059193, "activity_30": 8.822596}, "trend_signal": 1, "fair_value": 9.405667, "relative_strength": 15.391243, "rate_of_change": 1.0041647169474424, "market_dynamics": 0.799456, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.963509, "high": 11.192695, "low": 10.350787, "close": 10.739, "volume": 7989068}, "trend_line": 8.737847, "activity_lines": {"activity_5": 10.131547, "activity_10": 9.745851, "activity_20": 9.263173, "activity_30": 8.957005}, "trend_signal": 1, "fair_value": 9.379082, "relative_strength": 15.084648, "rate_of_change": 0.9494824371050469, "market_dynamics": 0.950309, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.785782, "high": 11.000936, "low": 10.187091, "close": 10.7203, "volume": 5807991}, "trend_line": 8.81856, "activity_lines": {"activity_5": 10.424047, "activity_10": 9.97394, "activity_20": 9.448842, "activity_30": 9.084905}, "trend_signal": 1, "fair_value": 9.359646, "relative_strength": 14.465405, "rate_of_change": 0.9237172497984842, "market_dynamics": 1.224324, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.589275, "high": 11.065231, "low": 10.43212, "close": 10.9541, "volume": 3023123}, "trend_line": 8.880587, "activity_lines": {"activity_5": 10.715273, "activity_10": 10.209331, "activity_20": 9.639584, "activity_30": 9.222682}, "trend_signal": 1, "fair_value": 9.343746, "relative_strength": 15.110412, "rate_of_change": 0.7033688039770722, "market_dynamics": 1.452742, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.113182, "high": 11.524782, "low": 10.762387, "close": 11.4593, "volume": 8534947}, "trend_line": 8.949877, "activity_lines": {"activity_5": 11.03708, "activity_10": 10.50188, "activity_20": 9.860176, "activity_30": 9.389051}, "trend_signal": 1, "fair_value": 9.333399, "relative_strength": 17.353039, "rate_of_change": 0.7802412160367385, "market_dynamics": 1.482893, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.693136, "high": 12.086026, "low": 11.463951, "close": 11.7212, "volume": 10749099}, "trend_line": 9.021137, "activity_lines": {"activity_5": 11.299007, "activity_10": 10.796124, "activity_20": 10.08727, "activity_30": 9.567846}, "trend_signal": 1, "fair_value": 9.327603, "relative_strength": 16.669167, "rate_of_change": 0.7962120596741025, "market_dynamics": 1.525563, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5341, "high": 11.767963, "low": 11.164597, "close": 11.5341, "volume": 5359087}, "trend_line": 9.123623, "activity_lines": {"activity_5": 11.437447, "activity_10": 11.008725, "activity_20": 10.277924, "activity_30": 9.729972}, "trend_signal": 1, "fair_value": 9.322365, "relative_strength": 15.053989, "rate_of_change": 1.1360652210469784, "market_dynamics": 1.511829, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.814709, "high": 12.123407, "low": 11.557461, "close": 11.796, "volume": 4123331}, "trend_line": 9.209207, "activity_lines": {"activity_5": 11.61018, "activity_10": 11.233398, "activity_20": 10.476638, "activity_30": 9.902384}, "trend_signal": 1, "fair_value": 9.323993, "relative_strength": 16.360335, "rate_of_change": 0.9380484046743163, "market_dynamics": 1.491131, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.702506, "high": 11.945724, "low": 10.434969, "close": 10.6548, "volume": 6977048}, "trend_line": 9.267033, "activity_lines": {"activity_5": 11.3308, "activity_10": 11.20942, "activity_20": 10.548359, "activity_30": 9.995648}, "trend_signal": 1, "fair_value": 9.329047, "relative_strength": 7.477394, "rate_of_change": 0.6279150854139817, "market_dynamics": 1.233637, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.010214, "high": 11.075695, "low": 10.224438, "close": 10.4583, "volume": 5048986}, "trend_line": 9.330563, "activity_lines": {"activity_5": 11.005873, "activity_10": 11.117569, "activity_20": 10.592367, "activity_30": 10.072504}, "trend_signal": 1, "fair_value": 9.339369, "relative_strength": 2.775003, "rate_of_change": 0.6855484382110227, "market_dynamics": 0.802141, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.477046, "high": 10.813808, "low": 10.40221, "close": 10.5893, "volume": 3644803}, "trend_line": 9.419023, "activity_lines": {"activity_5": 10.791347, "activity_10": 11.027596, "activity_20": 10.639363, "activity_30": 10.153713}, "trend_signal": 1, "fair_value": 9.356874, "relative_strength": 1.695318, "rate_of_change": 0.9480671209229232, "market_dynamics": 0.356256, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.813806, "high": 10.860672, "low": 10.130927, "close": 10.1777, "volume": 4016905}, "trend_line": 9.516017, "activity_lines": {"activity_5": 10.51508, "activity_10": 10.866698, "activity_20": 10.63972, "activity_30": 10.20266}, "trend_signal": 1, "fair_value": 9.361185, "relative_strength": -4.178685, "rate_of_change": 1.029767100048492, "market_dynamics": -0.15408, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.158989, "high": 10.158989, "low": 9.635137, "close": 9.7661, "volume": 6111742}, "trend_line": 9.604573, "activity_lines": {"activity_5": 10.19204, "activity_10": 10.641169, "activity_20": 10.594952, "activity_30": 10.218794}, "trend_signal": 1, "fair_value": 9.358921, "relative_strength": -5.330061, "rate_of_change": 0.9305994304129608, "market_dynamics": -0.510451, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.009286, "high": 10.20573, "low": 9.387214, "close": 9.4106, "volume": 7315521}, "trend_line": 9.680967, "activity_lines": {"activity_5": 9.885827, "activity_10": 10.368353, "activity_20": 10.51165, "activity_30": 10.20628}, "trend_signal": 1, "fair_value": 9.352573, "relative_strength": -8.765629, "rate_of_change": 0.7953919450661734, "market_dynamics": -0.741506, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.504132, "high": 9.663158, "low": 8.84932, "close": 9.0177, "volume": 5907541}, "trend_line": 9.728673, "activity_lines": {"activity_5": 9.531593, "activity_10": 10.052164, "activity_20": 10.389192, "activity_30": 10.163488}, "trend_signal": 0, "fair_value": 9.349355, "relative_strength": -9.821396, "rate_of_change": 0.49278135128443057, "market_dynamics": -0.939948, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.223564, "high": 9.476136, "low": 9.167437, "close": 9.2984, "volume": 3073541}, "trend_line": 9.778253, "activity_lines": {"activity_5": 9.366967, "activity_10": 9.831404, "activity_20": 10.293067, "activity_30": 10.135729}, "trend_signal": 0, "fair_value": 9.332935, "relative_strength": -11.29681, "rate_of_change": 0.5096275720234286, "market_dynamics": -1.071457, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.354511, "high": 9.831591, "low": 9.317093, "close": 9.7474, "volume": 4874632}, "trend_line": 9.836877, "activity_lines": {"activity_5": 9.438067, "activity_10": 9.736331, "activity_20": 10.238767, "activity_30": 10.133738}, "trend_signal": 0, "fair_value": 9.311893, "relative_strength": -7.91216, "rate_of_change": 0.5995344976244735, "market_dynamics": -1.10371, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.76609, "high": 9.812862, "low": 9.270302, "close": 9.579, "volume": 5935451}, "trend_line": 9.891133, "activity_lines": {"activity_5": 9.48172, "activity_10": 9.643125, "activity_20": 10.167628, "activity_30": 10.117101}, "trend_signal": 0, "fair_value": 9.291854, "relative_strength": -7.651149, "rate_of_change": 0.5515571659582663, "market_dynamics": -1.089428, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.616445, "high": 9.616445, "low": 9.307746, "close": 9.5229, "volume": 5523746}, "trend_line": 9.91639, "activity_lines": {"activity_5": 9.519147, "activity_10": 9.580029, "activity_20": 10.090922, "activity_30": 10.093344}, "trend_signal": 0, "fair_value": 9.269929, "relative_strength": -8.644671, "rate_of_change": 0.2553499179517641, "market_dynamics": -1.024592, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.476145, "high": 9.569691, "low": 9.363891, "close": 9.4855, "volume": 1311637}, "trend_line": 9.95038, "activity_lines": {"activity_5": 9.53662, "activity_10": 9.530713, "activity_20": 10.007626, "activity_30": 10.065545}, "trend_signal": 0, "fair_value": 9.242207, "relative_strength": -10.045586, "rate_of_change": 0.34276586540060744, "market_dynamics": -0.995548, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.382523, "high": 9.981208, "low": 9.354459, "close": 9.8596, "volume": 3001778}, "trend_line": 9.97813, "activity_lines": {"activity_5": 9.647607, "activity_10": 9.567102, "activity_20": 9.958845, "activity_30": 10.059688}, "trend_signal": 0, "fair_value": 9.21429, "relative_strength": -4.954353, "rate_of_change": 0.2788838215224047, "market_dynamics": -1.012811, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.840909, "high": 10.196379, "low": 9.771499, "close": 9.8222, "volume": 3691219}, "trend_line": 10.007753, "activity_lines": {"activity_5": 9.708713, "activity_10": 9.609958, "activity_20": 9.911, "activity_30": 10.049628}, "trend_signal": 0, "fair_value": 9.181458, "relative_strength": -7.443789, "rate_of_change": 0.29687927497435956, "market_dynamics": -1.030011, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.037391, "high": 10.551889, "low": 9.981264, "close": 10.0561, "volume": 10316773}, "trend_line": 10.05016, "activity_lines": {"activity_5": 9.8428, "activity_10": 9.701805, "activity_20": 9.889798, "activity_30": 10.052747}, "trend_signal": 0, "fair_value": 9.143967, "relative_strength": -4.455253, "rate_of_change": 0.4237414732358078, "market_dynamics": -0.730448, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.88771, "high": 10.383499, "low": 9.840937, "close": 10.0748, "volume": 2466489}, "trend_line": 10.08446, "activity_lines": {"activity_5": 9.951313, "activity_10": 9.79178, "activity_20": 9.87354, "activity_30": 10.054337}, "trend_signal": 0, "fair_value": 9.095993, "relative_strength": -4.553916, "rate_of_change": 0.3412880988959379, "market_dynamics": -0.489154, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.028064, "high": 10.39289, "low": 9.803555, "close": 9.8971, "volume": 3518950}, "trend_line": 10.11658, "activity_lines": {"activity_5": 9.9638, "activity_10": 9.837369, "activity_20": 9.844544, "activity_30": 10.042249}, "trend_signal": 0, "fair_value": 9.047991, "relative_strength": -6.103473, "rate_of_change": 0.31850986567452116, "market_dynamics": -0.297301, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.784771, "high": 9.943796, "low": 9.073831, "close": 9.5322, "volume": 4503289}, "trend_line": 10.130923, "activity_lines": {"activity_5": 9.827213, "activity_10": 9.800624, "activity_20": 9.788236, "activity_30": 10.004547}, "trend_signal": 0, "fair_value": 9.004642, "relative_strength": -7.55958, "rate_of_change": 0.1417771618471701, "market_dynamics": -0.111111, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.532282, "high": 9.700664, "low": 9.167455, "close": 9.3639, "volume": 9040050}, "trend_line": 10.123753, "activity_lines": {"activity_5": 9.656353, "activity_10": 9.729027, "activity_20": 9.726322, "activity_30": 9.955062}, "trend_signal": 0, "fair_value": 8.966186, "relative_strength": -7.819916, "rate_of_change": -0.07077341324180005, "market_dynamics": -0.122251, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.354465, "high": 9.597681, "low": 9.167376, "close": 9.5322, "volume": 2040375}, "trend_line": 10.123753, "activity_lines": {"activity_5": 9.572147, "activity_10": 9.695004, "activity_20": 9.690772, "activity_30": 9.916897}, "trend_signal": 0, "fair_value": 8.932374, "relative_strength": -6.944009, "rate_of_change": 0.0, "market_dynamics": -0.107607, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.578989, "high": 9.906396, "low": 9.279646, "close": 9.289, "volume": 4093403}, "trend_line": 10.13716, "activity_lines": {"activity_5": 9.4418, "activity_10": 9.617613, "activity_20": 9.64284, "activity_30": 9.863042}, "trend_signal": 0, "fair_value": 8.903347, "relative_strength": -8.941915, "rate_of_change": 0.1324311250975706, "market_dynamics": -0.081407, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.129999, "high": 9.279671, "low": 8.886782, "close": 8.9242, "volume": 3915001}, "trend_line": 10.126247, "activity_lines": {"activity_5": 9.24224, "activity_10": 9.478147, "activity_20": 9.566668, "activity_30": 9.784786}, "trend_signal": 0, "fair_value": 8.883787, "relative_strength": -11.012759, "rate_of_change": -0.1076534256142785, "market_dynamics": -0.194723, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.924156, "high": 9.335753, "low": 8.629491, "close": 9.1206, "volume": 4130048}, "trend_line": 10.07012, "activity_lines": {"activity_5": 9.173007, "activity_10": 9.384596, "activity_20": 9.516507, "activity_30": 9.719906}, "trend_signal": 0, "fair_value": 8.865996, "relative_strength": -7.77772, "rate_of_change": -0.5542724762688491, "market_dynamics": -0.397983, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.195477, "high": 9.270126, "low": 7.815688, "close": 8.101, "volume": 8106544}, "trend_line": 9.982187, "activity_lines": {"activity_5": 8.791347, "activity_10": 9.1191, "activity_20": 9.376234, "activity_30": 9.592866}, "trend_signal": 0, "fair_value": 8.831251, "relative_strength": -16.062905, "rate_of_change": -0.8732070720110545, "market_dynamics": -0.570659, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.054264, "high": 8.297482, "low": 7.9233, "close": 8.0262, "volume": 7854349}, "trend_line": 9.892383, "activity_lines": {"activity_5": 8.468947, "activity_10": 8.871298, "activity_20": 9.238727, "activity_30": 9.466673}, "trend_signal": 0, "fair_value": 8.789823, "relative_strength": -13.792162, "rate_of_change": -0.8996425332444595, "market_dynamics": -0.798164, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.063573, "high": 8.325499, "low": 7.951319, "close": 8.1197, "volume": 4439617}, "trend_line": 9.797903, "activity_lines": {"activity_5": 8.278113, "activity_10": 8.677404, "activity_20": 9.11841, "activity_30": 9.352306}, "trend_signal": 0, "fair_value": 8.757745, "relative_strength": -15.794976, "rate_of_change": -0.9550782657727747, "market_dynamics": -0.958158, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.129046, "high": 8.531289, "low": 8.030824, "close": 8.2413, "volume": 5778975}, "trend_line": 9.690637, "activity_lines": {"activity_5": 8.205767, "activity_10": 8.541165, "activity_20": 9.015821, "activity_30": 9.25188}, "trend_signal": 0, "fair_value": 8.730335, "relative_strength": -17.969146, "rate_of_change": -1.0947852821159711, "market_dynamics": -1.109872, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 9.335, "low": 8.75, "close": 8.84, "volume": 7443337}, "trend_line": 9.594597, "activity_lines": {"activity_5": 8.378513, "activity_10": 8.543887, "activity_20": 8.973948, "activity_30": 9.197001}, "trend_signal": 0, "fair_value": 8.709496, "relative_strength": -16.891893, "rate_of_change": -0.9910597208418841, "market_dynamics": -1.021617, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.62, "high": 8.8399, "low": 8.285, "close": 8.41, "volume": 4875213}, "trend_line": 9.49046, "activity_lines": {"activity_5": 8.426633, "activity_10": 8.481013, "activity_20": 8.893306, "activity_30": 9.120575}, "trend_signal": 0, "fair_value": 8.682334, "relative_strength": -22.409274, "rate_of_change": -1.0853712771886062, "market_dynamics": -1.031061, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.1, "close": 8.36, "volume": 3934411}, "trend_line": 9.375927, "activity_lines": {"activity_5": 8.437487, "activity_10": 8.426391, "activity_20": 8.81427, "activity_30": 9.047642}, "trend_signal": 0, "fair_value": 8.660084, "relative_strength": -23.717166, "rate_of_change": -1.2068224301034909, "market_dynamics": -0.998937, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.32, "high": 8.619, "low": 8.32, "close": 8.49, "volume": 4562351}, "trend_line": 9.303767, "activity_lines": {"activity_5": 8.46942, "activity_10": 8.416718, "activity_20": 8.75342, "activity_30": 8.990486}, "trend_signal": 0, "fair_value": 8.640844, "relative_strength": -26.175686, "rate_of_change": -0.7696305655963428, "market_dynamics": -0.898735, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.44, "high": 8.765, "low": 8.11, "close": 8.12, "volume": 8038413}, "trend_line": 9.225823, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.3543, "activity_20": 8.66225, "activity_30": 8.914114}, "trend_signal": 0, "fair_value": 8.61511, "relative_strength": -28.836725, "rate_of_change": -0.8377681857252063, "market_dynamics": -0.902285, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.16, "high": 8.31, "low": 7.79, "close": 8.01, "volume": 6681158}, "trend_line": 9.139847, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.286504, "activity_20": 8.567107, "activity_30": 8.835673}, "trend_signal": 0, "fair_value": 8.595663, "relative_strength": -30.131218, "rate_of_change": -0.9319060207420031, "market_dynamics": -0.79016, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.692, "close": 7.86, "volume": 7806723}, "trend_line": 9.06259, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.211627, "activity_20": 8.466486, "activity_30": 8.753103}, "trend_signal": 0, "fair_value": 8.578867, "relative_strength": -32.904746, "rate_of_change": -0.8452767316564431, "market_dynamics": -0.654033, "expectation": {"probability": 49.2934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00c22122-c2f3-4dee-b967-bf637bb48dea/", "share_image": "https://sharemaestro.com/terminal/00c22122-c2f3-4dee-b967-bf637bb48dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}