{"ticker": {"uuid": "00c393c8-16e4-4b5d-b20a-f2dc2c4a4e08", "symbol": "PORT", "name": "PT Nusantara Pelabuhan Handal Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PORT rose 6.29%, moving from 875.00 to 930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.41 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "930.00"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.41"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 1105.0, "low": 855.0, "close": 930.0, "volume": 144300}, "trend_line": 1020.5, "activity_lines": {"activity_5": 920.666667, "activity_10": 909.727273, "activity_20": 913.095238, "activity_30": 957.903226}, "trend_signal": 0, "fair_value": 875.833333, "relative_strength": 17.41389, "rate_of_change": -1.162227602905569, "market_dynamics": 0.068027, "expectation": {"probability": 37.2577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 910.0, "high": 1150.0, "low": 905.0, "close": 980.0, "volume": 60500}, "trend_line": 934.166667, "activity_lines": {"activity_5": 986.333333, "activity_10": 979.272727, "activity_20": 958.214286, "activity_30": 942.677419}, "trend_signal": 1, "fair_value": 638.25641, "relative_strength": 26.386626, "rate_of_change": 1.1002886363636322, "market_dynamics": 0.181724, "expectation": {"probability": 36.1629, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 985.0, "high": 990.0, "low": 925.0, "close": 985.0, "volume": 13500}, "trend_line": 941.0, "activity_lines": {"activity_5": 985.0, "activity_10": 983.363636, "activity_20": 963.214286, "activity_30": 945.956989}, "trend_signal": 1, "fair_value": 640.467949, "relative_strength": 26.695613, "rate_of_change": 0.7314897053589731, "market_dynamics": -0.169141, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 950.0, "high": 1025.0, "low": 840.0, "close": 900.0, "volume": 28100}, "trend_line": 931.833333, "activity_lines": {"activity_5": 953.333333, "activity_10": 969.636364, "activity_20": 959.595238, "activity_30": 943.311828}, "trend_signal": 1, "fair_value": 642.134615, "relative_strength": 13.703971, "rate_of_change": -0.9741410201912817, "market_dynamics": -0.611595, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 900.0, "high": 1050.0, "low": 805.0, "close": 1000.0, "volume": 102400}, "trend_line": 932.0, "activity_lines": {"activity_5": 965.0, "activity_10": 974.636364, "activity_20": 965.142857, "activity_30": 947.709677}, "trend_signal": 1, "fair_value": 644.698718, "relative_strength": 24.932642, "rate_of_change": 0.017885923812510928, "market_dynamics": -0.575669, "expectation": {"probability": 37.6085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 995.0, "high": 1600.0, "low": 945.0, "close": 1130.0, "volume": 347300}, "trend_line": 936.0, "activity_lines": {"activity_5": 1020.0, "activity_10": 1002.363636, "activity_20": 982.238095, "activity_30": 960.483871}, "trend_signal": 1, "fair_value": 648.865385, "relative_strength": 40.375893, "rate_of_change": 0.4291845493562232, "market_dynamics": -0.250994, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1080.0, "high": 1140.0, "low": 970.0, "close": 1010.0, "volume": 66100}, "trend_line": 937.5, "activity_lines": {"activity_5": 1023.666667, "activity_10": 1005.0, "activity_20": 986.428571, "activity_30": 965.258065}, "trend_signal": 1, "fair_value": 652.519231, "relative_strength": 23.651304, "rate_of_change": 0.16025641025641024, "market_dynamics": -0.04243, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1065.0, "high": 1170.0, "low": 960.0, "close": 975.0, "volume": 65700}, "trend_line": 941.0, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1001.0, "activity_20": 986.285714, "activity_30": 967.677419}, "trend_signal": 1, "fair_value": 655.307692, "relative_strength": 17.119649, "rate_of_change": 0.37333333333333335, "market_dynamics": 0.198474, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 935.0, "close": 980.0, "volume": 180100}, "trend_line": 944.666667, "activity_lines": {"activity_5": 1006.0, "activity_10": 997.545455, "activity_20": 986.738095, "activity_30": 970.193548}, "trend_signal": 1, "fair_value": 658.352564, "relative_strength": 13.982629, "rate_of_change": 0.3896564293304954, "market_dynamics": 0.126885, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 980.0, "high": 1030.0, "low": 930.0, "close": 960.0, "volume": 19500}, "trend_line": 944.166667, "activity_lines": {"activity_5": 986.333333, "activity_10": 991.727273, "activity_20": 985.452381, "activity_30": 971.182796}, "trend_signal": 1, "fair_value": 660.916667, "relative_strength": 10.522758, "rate_of_change": -0.05292872263481696, "market_dynamics": -0.412567, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 960.0, "high": 1020.0, "low": 900.0, "close": 925.0, "volume": 48400}, "trend_line": 947.666667, "activity_lines": {"activity_5": 957.666667, "activity_10": 980.272727, "activity_20": 980.904762, "activity_30": 969.946237}, "trend_signal": 1, "fair_value": 663.833333, "relative_strength": 5.369439, "rate_of_change": 0.37069726377027457, "market_dynamics": -0.794751, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 975.0, "high": 975.0, "low": 890.0, "close": 940.0, "volume": 61000}, "trend_line": 948.5, "activity_lines": {"activity_5": 947.666667, "activity_10": 972.181818, "activity_20": 978.0, "activity_30": 969.451613}, "trend_signal": 0, "fair_value": 666.653846, "relative_strength": 6.890835, "rate_of_change": 0.08793524442915103, "market_dynamics": -0.954405, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 930.0, "high": 965.0, "low": 875.0, "close": 915.0, "volume": 34000}, "trend_line": 949.833333, "activity_lines": {"activity_5": 934.0, "activity_10": 960.272727, "activity_20": 972.619048, "activity_30": 967.290323}, "trend_signal": 0, "fair_value": 669.217949, "relative_strength": 2.85246, "rate_of_change": 0.1405727991565671, "market_dynamics": -1.227443, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 880.0, "high": 945.0, "low": 855.0, "close": 900.0, "volume": 33700}, "trend_line": 952.333333, "activity_lines": {"activity_5": 919.333333, "activity_10": 946.909091, "activity_20": 965.52381, "activity_30": 964.075269}, "trend_signal": 0, "fair_value": 672.089744, "relative_strength": 0.729169, "rate_of_change": 0.2632040709819983, "market_dynamics": -1.30442, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 890.0, "high": 925.0, "low": 815.0, "close": 840.0, "volume": 181400}, "trend_line": 952.833333, "activity_lines": {"activity_5": 890.0, "activity_10": 922.636364, "activity_20": 952.857143, "activity_30": 956.827957}, "trend_signal": 0, "fair_value": 674.74359, "relative_strength": -6.979116, "rate_of_change": 0.0525026251496334, "market_dynamics": -1.276951, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 840.0, "high": 895.0, "low": 740.0, "close": 755.0, "volume": 112000}, "trend_line": 950.666667, "activity_lines": {"activity_5": 840.333333, "activity_10": 885.818182, "activity_20": 932.619048, "activity_30": 944.064516}, "trend_signal": 0, "fair_value": 675.929487, "relative_strength": -17.590458, "rate_of_change": -0.2273919189181092, "market_dynamics": -1.350057, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 760.0, "high": 885.0, "low": 700.0, "close": 840.0, "volume": 146400}, "trend_line": 952.0, "activity_lines": {"activity_5": 830.333333, "activity_10": 871.272727, "activity_20": 921.404762, "activity_30": 936.924731}, "trend_signal": 0, "fair_value": 677.532051, "relative_strength": -8.056052, "rate_of_change": 0.14025241930566593, "market_dynamics": -1.282404, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 825.0, "high": 840.0, "low": 660.0, "close": 780.0, "volume": 45300}, "trend_line": 944.666667, "activity_lines": {"activity_5": 807.0, "activity_10": 848.909091, "activity_20": 905.214286, "activity_30": 925.827957}, "trend_signal": 0, "fair_value": 679.00641, "relative_strength": -15.437277, "rate_of_change": -0.7703080882352982, "market_dynamics": -1.288555, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 780.0, "high": 960.0, "low": 740.0, "close": 785.0, "volume": 198400}, "trend_line": 937.0, "activity_lines": {"activity_5": 794.333333, "activity_10": 831.0, "activity_20": 890.333333, "activity_30": 915.526882}, "trend_signal": 0, "fair_value": 680.576923, "relative_strength": -15.407891, "rate_of_change": -0.8115737823530044, "market_dynamics": -1.287982, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 785.0, "high": 830.0, "low": 740.0, "close": 800.0, "volume": 41600}, "trend_line": 931.166667, "activity_lines": {"activity_5": 794.333333, "activity_10": 819.363636, "activity_20": 878.142857, "activity_30": 906.688172}, "trend_signal": 0, "fair_value": 682.692308, "relative_strength": -13.089788, "rate_of_change": -0.6225542155816477, "market_dynamics": -1.328588, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.0, "high": 810.0, "low": 730.0, "close": 780.0, "volume": 44100}, "trend_line": 924.833333, "activity_lines": {"activity_5": 790.333333, "activity_10": 807.0, "activity_20": 865.0, "activity_30": 896.935484}, "trend_signal": 0, "fair_value": 684.589744, "relative_strength": -14.842583, "rate_of_change": -0.6801504203758104, "market_dynamics": -1.433077, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 760.0, "high": 815.0, "low": 755.0, "close": 765.0, "volume": 49000}, "trend_line": 919.666667, "activity_lines": {"activity_5": 779.666667, "activity_10": 794.545455, "activity_20": 851.285714, "activity_30": 886.623656}, "trend_signal": 0, "fair_value": 686.519231, "relative_strength": -17.051776, "rate_of_change": -0.5586591459933978, "market_dynamics": -1.459285, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 765.0, "high": 795.0, "low": 725.0, "close": 780.0, "volume": 36200}, "trend_line": 917.166667, "activity_lines": {"activity_5": 779.0, "activity_10": 788.0, "activity_20": 840.02381, "activity_30": 877.612903}, "trend_signal": 0, "fair_value": 688.621795, "relative_strength": -14.650018, "rate_of_change": -0.27183762222840246, "market_dynamics": -1.541648, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 785.0, "high": 790.0, "low": 725.0, "close": 770.0, "volume": 40600}, "trend_line": 911.833333, "activity_lines": {"activity_5": 775.0, "activity_10": 782.090909, "activity_20": 828.785714, "activity_30": 868.11828}, "trend_signal": 0, "fair_value": 690.480769, "relative_strength": -14.841776, "rate_of_change": -0.5815010719311197, "market_dynamics": -1.540474, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.0, "high": 870.0, "low": 735.0, "close": 755.0, "volume": 63300}, "trend_line": 905.333333, "activity_lines": {"activity_5": 767.0, "activity_10": 775.818182, "activity_20": 816.738095, "activity_30": 858.0}, "trend_signal": 0, "fair_value": 692.24359, "relative_strength": -16.876402, "rate_of_change": -0.7128495707230303, "market_dynamics": -1.485942, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 755.0, "high": 810.0, "low": 755.0, "close": 795.0, "volume": 38200}, "trend_line": 900.166667, "activity_lines": {"activity_5": 775.333333, "activity_10": 778.363636, "activity_20": 809.666667, "activity_30": 850.88172}, "trend_signal": 0, "fair_value": 694.301282, "relative_strength": -12.116016, "rate_of_change": -0.5706921209759629, "market_dynamics": -1.270074, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.0, "high": 925.0, "low": 730.0, "close": 920.0, "volume": 193200}, "trend_line": 897.666667, "activity_lines": {"activity_5": 824.333333, "activity_10": 802.909091, "activity_20": 816.095238, "activity_30": 852.16129}, "trend_signal": 0, "fair_value": 697.25, "relative_strength": -0.627999, "rate_of_change": -0.27772634686994024, "market_dynamics": -0.614072, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 895.0, "high": 1090.0, "low": 755.0, "close": 840.0, "volume": 2723200}, "trend_line": 893.833333, "activity_lines": {"activity_5": 836.333333, "activity_10": 811.454545, "activity_20": 815.333333, "activity_30": 848.44086}, "trend_signal": 0, "fair_value": 699.865385, "relative_strength": -9.375888, "rate_of_change": -0.42703312275267125, "market_dynamics": -0.015247, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.0, "high": 875.0, "low": 750.0, "close": 780.0, "volume": 443900}, "trend_line": 884.833333, "activity_lines": {"activity_5": 824.333333, "activity_10": 808.0, "activity_20": 809.5, "activity_30": 841.096774}, "trend_signal": 0, "fair_value": 702.108974, "relative_strength": -16.119065, "rate_of_change": -1.0068991240003353, "market_dynamics": 0.397876, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 750.0, "high": 800.0, "low": 700.0, "close": 720.0, "volume": 337800}, "trend_line": 875.5, "activity_lines": {"activity_5": 791.666667, "activity_10": 793.727273, "activity_20": 798.904762, "activity_30": 830.462366}, "trend_signal": 0, "fair_value": 703.596154, "relative_strength": -23.324999, "rate_of_change": -1.054812545132727, "market_dynamics": 0.565854, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 740.0, "high": 745.0, "low": 710.0, "close": 715.0, "volume": 278200}, "trend_line": 867.333333, "activity_lines": {"activity_5": 759.666667, "activity_10": 780.0, "activity_20": 788.97619, "activity_30": 820.107527}, "trend_signal": 0, "fair_value": 705.205128, "relative_strength": -23.874153, "rate_of_change": -0.9328003426613319, "market_dynamics": 0.230411, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 715.0, "high": 735.0, "low": 705.0, "close": 720.0, "volume": 52400}, "trend_line": 858.666667, "activity_lines": {"activity_5": 734.666667, "activity_10": 768.363636, "activity_20": 780.52381, "activity_30": 810.602151}, "trend_signal": 0, "fair_value": 707.179487, "relative_strength": -23.3393, "rate_of_change": -0.9992312840120118, "market_dynamics": -0.043652, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 715.0, "high": 725.0, "low": 705.0, "close": 710.0, "volume": 77700}, "trend_line": 849.5, "activity_lines": {"activity_5": 719.666667, "activity_10": 755.727273, "activity_20": 772.166667, "activity_30": 801.010753}, "trend_signal": 0, "fair_value": 708.948718, "relative_strength": -24.523833, "rate_of_change": -1.0675466222563827, "market_dynamics": -0.202082, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.0, "high": 725.0, "low": 700.0, "close": 705.0, "volume": 102200}, "trend_line": 843.0, "activity_lines": {"activity_5": 711.666667, "activity_10": 743.454545, "activity_20": 764.309524, "activity_30": 791.688172}, "trend_signal": 0, "fair_value": 710.826923, "relative_strength": -25.39433, "rate_of_change": -0.7651559741024131, "market_dynamics": -0.303385, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.0, "high": 745.0, "low": 595.0, "close": 660.0, "volume": 799000}, "trend_line": 831.666667, "activity_lines": {"activity_5": 693.666667, "activity_10": 724.181818, "activity_20": 753.095238, "activity_30": 779.88172}, "trend_signal": 0, "fair_value": 712.326923, "relative_strength": -28.667232, "rate_of_change": -1.3444048635824482, "market_dynamics": -0.351595, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 660.0, "high": 695.0, "low": 650.0, "close": 660.0, "volume": 72100}, "trend_line": 816.0, "activity_lines": {"activity_5": 679.666667, "activity_10": 706.636364, "activity_20": 742.738095, "activity_30": 768.806452}, "trend_signal": 0, "fair_value": 713.801282, "relative_strength": -28.221807, "rate_of_change": -1.883767574395279, "market_dynamics": -0.487614, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 655.0, "high": 700.0, "low": 655.0, "close": 690.0, "volume": 50500}, "trend_line": 805.333333, "activity_lines": {"activity_5": 679.333333, "activity_10": 697.0, "activity_20": 735.690476, "activity_30": 760.677419}, "trend_signal": 0, "fair_value": 715.532051, "relative_strength": -23.745573, "rate_of_change": -1.3071895833333287, "market_dynamics": -0.560462, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.0, "high": 750.0, "low": 635.0, "close": 690.0, "volume": 57000}, "trend_line": 795.833333, "activity_lines": {"activity_5": 681.0, "activity_10": 691.545455, "activity_20": 729.357143, "activity_30": 753.236559}, "trend_signal": 0, "fair_value": 717.096154, "relative_strength": -24.549995, "rate_of_change": -1.1796357620776636, "market_dynamics": -0.606889, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 645.0, "high": 700.0, "low": 635.0, "close": 695.0, "volume": 22400}, "trend_line": 786.333333, "activity_lines": {"activity_5": 685.666667, "activity_10": 689.727273, "activity_20": 723.928571, "activity_30": 746.731183}, "trend_signal": 0, "fair_value": 718.448718, "relative_strength": -23.730404, "rate_of_change": -1.1937172779868972, "market_dynamics": -0.621768, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 655.0, "high": 735.0, "low": 635.0, "close": 690.0, "volume": 194100}, "trend_line": 777.333333, "activity_lines": {"activity_5": 689.333333, "activity_10": 688.545455, "activity_20": 718.452381, "activity_30": 740.516129}, "trend_signal": 0, "fair_value": 719.820513, "relative_strength": -24.729782, "rate_of_change": -1.1445527770854398, "market_dynamics": -0.593582, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 690.0, "high": 700.0, "low": 680.0, "close": 700.0, "volume": 33900}, "trend_line": 769.833333, "activity_lines": {"activity_5": 694.333333, "activity_10": 689.727273, "activity_20": 714.452381, "activity_30": 735.526882}, "trend_signal": 0, "fair_value": 721.166667, "relative_strength": -22.595168, "rate_of_change": -0.964837050156448, "market_dynamics": -0.617374, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 655.0, "high": 755.0, "low": 655.0, "close": 735.0, "volume": 91700}, "trend_line": 763.0, "activity_lines": {"activity_5": 708.333333, "activity_10": 697.545455, "activity_20": 714.166667, "activity_30": 733.27957}, "trend_signal": 0, "fair_value": 722.775641, "relative_strength": -18.372683, "rate_of_change": -0.8876379739717036, "market_dynamics": -0.443759, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 725.0, "high": 825.0, "low": 665.0, "close": 725.0, "volume": 72100}, "trend_line": 756.666667, "activity_lines": {"activity_5": 716.0, "activity_10": 703.272727, "activity_20": 713.071429, "activity_30": 730.827957}, "trend_signal": 0, "fair_value": 724.358974, "relative_strength": -19.680264, "rate_of_change": -0.8300567496723511, "market_dynamics": -0.215876, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 655.0, "high": 800.0, "low": 655.0, "close": 760.0, "volume": 38100}, "trend_line": 752.0, "activity_lines": {"activity_5": 733.0, "activity_10": 715.090909, "activity_20": 715.571429, "activity_30": 731.043011}, "trend_signal": 0, "fair_value": 726.512821, "relative_strength": -14.727362, "rate_of_change": -0.6167401318868935, "market_dynamics": 0.217896, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 730.0, "high": 795.0, "low": 725.0, "close": 745.0, "volume": 70900}, "trend_line": 748.833333, "activity_lines": {"activity_5": 740.666667, "activity_10": 723.181818, "activity_20": 716.690476, "activity_30": 730.591398}, "trend_signal": 0, "fair_value": 728.429487, "relative_strength": -16.329896, "rate_of_change": -0.42109933510637787, "market_dynamics": 0.641152, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.0, "high": 750.0, "low": 695.0, "close": 745.0, "volume": 42400}, "trend_line": 748.5, "activity_lines": {"activity_5": 744.666667, "activity_10": 729.727273, "activity_20": 717.857143, "activity_30": 730.344086}, "trend_signal": 0, "fair_value": 730.012821, "relative_strength": -15.161842, "rate_of_change": -0.04451364346517928, "market_dynamics": 0.828914, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.0, "high": 750.0, "low": 675.0, "close": 730.0, "volume": 44500}, "trend_line": 744.833333, "activity_lines": {"activity_5": 740.666667, "activity_10": 732.0, "activity_20": 717.833333, "activity_30": 729.150538}, "trend_signal": 0, "fair_value": 731.512821, "relative_strength": -16.318013, "rate_of_change": -0.4898686706746775, "market_dynamics": 0.898173, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.0, "high": 770.0, "low": 670.0, "close": 725.0, "volume": 44500}, "trend_line": 743.0, "activity_lines": {"activity_5": 735.333333, "activity_10": 732.636364, "activity_20": 718.238095, "activity_30": 727.870968}, "trend_signal": 0, "fair_value": 732.955128, "relative_strength": -14.03967, "rate_of_change": -0.24614003143707835, "market_dynamics": 0.779224, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.0, "high": 745.0, "low": 670.0, "close": 695.0, "volume": 52500}, "trend_line": 740.0, "activity_lines": {"activity_5": 720.0, "activity_10": 727.181818, "activity_20": 716.333333, "activity_30": 724.774194}, "trend_signal": 0, "fair_value": 734.397436, "relative_strength": -16.360203, "rate_of_change": -0.4037685060565276, "market_dynamics": 0.654129, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 705.0, "high": 750.0, "low": 660.0, "close": 725.0, "volume": 97400}, "trend_line": 737.5, "activity_lines": {"activity_5": 719.0, "activity_10": 727.181818, "activity_20": 717.690476, "activity_30": 723.806452}, "trend_signal": 0, "fair_value": 736.083333, "relative_strength": -13.442105, "rate_of_change": -0.33783783783783783, "market_dynamics": 0.637676, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 700.0, "high": 745.0, "low": 660.0, "close": 660.0, "volume": 35600}, "trend_line": 733.5, "activity_lines": {"activity_5": 697.666667, "activity_10": 714.727273, "activity_20": 712.833333, "activity_30": 718.806452}, "trend_signal": 0, "fair_value": 736.948718, "relative_strength": -19.883646, "rate_of_change": -0.5423728813559322, "market_dynamics": 0.399064, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 665.0, "high": 730.0, "low": 660.0, "close": 685.0, "volume": 57800}, "trend_line": 730.833333, "activity_lines": {"activity_5": 690.333333, "activity_10": 707.545455, "activity_20": 710.619048, "activity_30": 715.677419}, "trend_signal": 0, "fair_value": 738.570513, "relative_strength": -18.698665, "rate_of_change": -0.36355378323107856, "market_dynamics": 0.245291, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 675.0, "high": 715.0, "low": 660.0, "close": 660.0, "volume": 82100}, "trend_line": 726.833333, "activity_lines": {"activity_5": 677.666667, "activity_10": 696.727273, "activity_20": 706.190476, "activity_30": 711.107527}, "trend_signal": 0, "fair_value": 740.134615, "relative_strength": -19.943273, "rate_of_change": -0.5473204107399409, "market_dynamics": 0.047588, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 660.0, "high": 715.0, "low": 640.0, "close": 695.0, "volume": 53300}, "trend_line": 724.333333, "activity_lines": {"activity_5": 681.0, "activity_10": 693.454545, "activity_20": 705.333333, "activity_30": 709.053763}, "trend_signal": 0, "fair_value": 741.487179, "relative_strength": -11.959596, "rate_of_change": -0.3439578079999806, "market_dynamics": -0.152031, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.0, "high": 715.0, "low": 655.0, "close": 705.0, "volume": 28000}, "trend_line": 722.666667, "activity_lines": {"activity_5": 687.666667, "activity_10": 693.181818, "activity_20": 705.47619, "activity_30": 707.806452}, "trend_signal": 0, "fair_value": 742.980769, "relative_strength": -9.035438, "rate_of_change": -0.23009654865629076, "market_dynamics": -0.116474, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 655.0, "high": 700.0, "low": 630.0, "close": 650.0, "volume": 27300}, "trend_line": 717.833333, "activity_lines": {"activity_5": 677.333333, "activity_10": 683.636364, "activity_20": 700.166667, "activity_30": 703.11828}, "trend_signal": 0, "fair_value": 743.942308, "relative_strength": -13.53929, "rate_of_change": -0.6688192801342978, "market_dynamics": -0.336106, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.0, "high": 715.0, "low": 620.0, "close": 635.0, "volume": 47300}, "trend_line": 708.333333, "activity_lines": {"activity_5": 662.666667, "activity_10": 673.090909, "activity_20": 693.47619, "activity_30": 697.774194}, "trend_signal": 0, "fair_value": 745.0, "relative_strength": -16.49666, "rate_of_change": -1.3234269799505116, "market_dynamics": -0.470586, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 660.0, "high": 730.0, "low": 645.0, "close": 730.0, "volume": 194700}, "trend_line": 704.666667, "activity_lines": {"activity_5": 683.0, "activity_10": 681.545455, "activity_20": 696.095238, "activity_30": 699.172043}, "trend_signal": 0, "fair_value": 743.269231, "relative_strength": -5.399054, "rate_of_change": -0.5176469649494918, "market_dynamics": -0.338262, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 700.0, "high": 790.0, "low": 670.0, "close": 700.0, "volume": 288200}, "trend_line": 702.0, "activity_lines": {"activity_5": 688.666667, "activity_10": 684.454545, "activity_20": 695.666667, "activity_30": 698.870968}, "trend_signal": 0, "fair_value": 743.269231, "relative_strength": -10.79514, "rate_of_change": -0.37842956462703825, "market_dynamics": -0.21029, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 705.0, "high": 790.0, "low": 700.0, "close": 765.0, "volume": 258000}, "trend_line": 703.5, "activity_lines": {"activity_5": 715.666667, "activity_10": 699.090909, "activity_20": 701.404762, "activity_30": 702.935484}, "trend_signal": 0, "fair_value": 743.75, "relative_strength": -2.794728, "rate_of_change": 0.2136752136752137, "market_dynamics": 0.286735, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 750.0, "high": 780.0, "low": 745.0, "close": 745.0, "volume": 54000}, "trend_line": 704.5, "activity_lines": {"activity_5": 732.0, "activity_10": 709.363636, "activity_20": 704.880952, "activity_30": 705.612903}, "trend_signal": 1, "fair_value": 743.974359, "relative_strength": -4.211603, "rate_of_change": 0.14214641080312723, "market_dynamics": 0.668489, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.0, "high": 765.0, "low": 735.0, "close": 755.0, "volume": 55000}, "trend_line": 705.666667, "activity_lines": {"activity_5": 745.333333, "activity_10": 719.909091, "activity_20": 709.095238, "activity_30": 708.870968}, "trend_signal": 1, "fair_value": 744.583333, "relative_strength": -2.207898, "rate_of_change": 0.16560212916961833, "market_dynamics": 0.749595, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.0, "high": 800.0, "low": 745.0, "close": 775.0, "volume": 47800}, "trend_line": 707.833333, "activity_lines": {"activity_5": 757.333333, "activity_10": 732.818182, "activity_20": 715.119048, "activity_30": 713.344086}, "trend_signal": 1, "fair_value": 745.384615, "relative_strength": 0.620104, "rate_of_change": 0.30703816707273746, "market_dynamics": 0.91712, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 775.0, "high": 795.0, "low": 745.0, "close": 765.0, "volume": 22800}, "trend_line": 709.833333, "activity_lines": {"activity_5": 763.0, "activity_10": 741.818182, "activity_20": 719.952381, "activity_30": 717.032258}, "trend_signal": 1, "fair_value": 746.378205, "relative_strength": 0.604428, "rate_of_change": 0.2825523900553578, "market_dynamics": 0.863361, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 765.0, "high": 790.0, "low": 755.0, "close": 765.0, "volume": 40800}, "trend_line": 713.333333, "activity_lines": {"activity_5": 764.333333, "activity_10": 749.545455, "activity_20": 724.761905, "activity_30": 720.591398}, "trend_signal": 1, "fair_value": 747.564103, "relative_strength": -1.220721, "rate_of_change": 0.4930734916614573, "market_dynamics": 0.956688, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 765.0, "high": 1025.0, "low": 755.0, "close": 990.0, "volume": 394700}, "trend_line": 724.333333, "activity_lines": {"activity_5": 840.666667, "activity_10": 797.090909, "activity_20": 750.904762, "activity_30": 738.44086}, "trend_signal": 1, "fair_value": 750.160256, "relative_strength": 25.930085, "rate_of_change": 1.5420560754869421, "market_dynamics": 1.129076, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 990.0, "high": 1100.0, "low": 790.0, "close": 905.0, "volume": 1021000}, "trend_line": 731.5, "activity_lines": {"activity_5": 872.333333, "activity_10": 823.0, "activity_20": 767.785714, "activity_30": 750.096774}, "trend_signal": 1, "fair_value": 752.403846, "relative_strength": 13.300707, "rate_of_change": 0.989415601007549, "market_dynamics": 1.242612, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 905.0, "high": 1290.0, "low": 860.0, "close": 1080.0, "volume": 10218700}, "trend_line": 744.5, "activity_lines": {"activity_5": 952.333333, "activity_10": 875.818182, "activity_20": 800.5, "activity_30": 772.580645}, "trend_signal": 1, "fair_value": 755.480769, "relative_strength": 33.533915, "rate_of_change": 1.77717019822283, "market_dynamics": 1.406112, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1085.0, "high": 1095.0, "low": 800.0, "close": 880.0, "volume": 2824000}, "trend_line": 750.666667, "activity_lines": {"activity_5": 945.333333, "activity_10": 885.909091, "activity_20": 812.47619, "activity_30": 781.322581}, "trend_signal": 1, "fair_value": 756.698718, "relative_strength": 7.71919, "rate_of_change": 0.8282964405641318, "market_dynamics": 1.395002, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 875.0, "high": 960.0, "low": 820.0, "close": 855.0, "volume": 1084800}, "trend_line": 756.166667, "activity_lines": {"activity_5": 922.333333, "activity_10": 888.181818, "activity_20": 821.190476, "activity_30": 788.053763}, "trend_signal": 1, "fair_value": 758.108974, "relative_strength": 5.618225, "rate_of_change": 0.7326820600654166, "market_dynamics": 1.194942, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 855.0, "high": 875.0, "low": 795.0, "close": 815.0, "volume": 1129900}, "trend_line": 760.0, "activity_lines": {"activity_5": 880.0, "activity_10": 881.545455, "activity_20": 825.47619, "activity_30": 791.849462}, "trend_signal": 1, "fair_value": 759.326923, "relative_strength": 1.391519, "rate_of_change": 0.5069428695142468, "market_dynamics": 0.920598, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 815.0, "high": 830.0, "low": 775.0, "close": 795.0, "volume": 1541200}, "trend_line": 762.0, "activity_lines": {"activity_5": 842.666667, "activity_10": 870.0, "activity_20": 827.119048, "activity_30": 794.107527}, "trend_signal": 1, "fair_value": 760.673077, "relative_strength": 1.725787, "rate_of_change": 0.2631578947368421, "market_dynamics": 0.551662, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.0, "high": 815.0, "low": 755.0, "close": 800.0, "volume": 1017600}, "trend_line": 764.5, "activity_lines": {"activity_5": 814.333333, "activity_10": 858.636364, "activity_20": 828.714286, "activity_30": 796.55914}, "trend_signal": 1, "fair_value": 761.955128, "relative_strength": 2.161164, "rate_of_change": 0.32808398950131235, "market_dynamics": 0.271814, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.0, "high": 800.0, "low": 755.0, "close": 780.0, "volume": 614300}, "trend_line": 765.166667, "activity_lines": {"activity_5": 798.0, "activity_10": 843.181818, "activity_20": 827.738095, "activity_30": 797.55914}, "trend_signal": 1, "fair_value": 762.980769, "relative_strength": -3.289218, "rate_of_change": 0.087203008502284, "market_dynamics": -0.024765, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 780.0, "high": 810.0, "low": 755.0, "close": 795.0, "volume": 349700}, "trend_line": 766.833333, "activity_lines": {"activity_5": 793.333333, "activity_10": 830.181818, "activity_20": 827.785714, "activity_30": 799.483871}, "trend_signal": 1, "fair_value": 764.166667, "relative_strength": -0.396915, "rate_of_change": 0.21781738173914433, "market_dynamics": -0.244805, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 795.0, "high": 805.0, "low": 760.0, "close": 785.0, "volume": 272200}, "trend_line": 768.166667, "activity_lines": {"activity_5": 789.333333, "activity_10": 814.818182, "activity_20": 826.452381, "activity_30": 800.655914}, "trend_signal": 1, "fair_value": 764.935897, "relative_strength": 1.006946, "rate_of_change": 0.17387533152525628, "market_dynamics": -0.40257, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.0, "high": 1080.0, "low": 790.0, "close": 940.0, "volume": 4755900}, "trend_line": 775.166667, "activity_lines": {"activity_5": 839.0, "activity_10": 831.363636, "activity_20": 839.238095, "activity_30": 811.741935}, "trend_signal": 1, "fair_value": 765.673077, "relative_strength": 24.160382, "rate_of_change": 0.9112605767362723, "market_dynamics": -0.279932, "expectation": {"probability": 35.7277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 920.0, "high": 950.0, "low": 810.0, "close": 810.0, "volume": 787700}, "trend_line": 778.0, "activity_lines": {"activity_5": 835.666667, "activity_10": 823.636364, "activity_20": 838.190476, "activity_30": 813.989247}, "trend_signal": 1, "fair_value": 766.057692, "relative_strength": 8.944193, "rate_of_change": 0.3655127497890771, "market_dynamics": -0.285634, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.0, "high": 860.0, "low": 810.0, "close": 855.0, "volume": 549700}, "trend_line": 783.333333, "activity_lines": {"activity_5": 846.666667, "activity_10": 829.0, "activity_20": 841.047619, "activity_30": 818.956989}, "trend_signal": 1, "fair_value": 767.275641, "relative_strength": 14.725172, "rate_of_change": 0.6855183804627298, "market_dynamics": -0.259082, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 855.0, "high": 920.0, "low": 810.0, "close": 820.0, "volume": 281700}, "trend_line": 786.5, "activity_lines": {"activity_5": 841.0, "activity_10": 828.454545, "activity_20": 839.833333, "activity_30": 821.322581}, "trend_signal": 1, "fair_value": 768.173077, "relative_strength": 11.380771, "rate_of_change": 0.40425536187414624, "market_dynamics": -0.296296, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 820.0, "high": 860.0, "low": 810.0, "close": 845.0, "volume": 473800}, "trend_line": 792.666667, "activity_lines": {"activity_5": 842.0, "activity_10": 833.090909, "activity_20": 840.738095, "activity_30": 825.096774}, "trend_signal": 1, "fair_value": 769.326923, "relative_strength": 10.520407, "rate_of_change": 0.7840644628099124, "market_dynamics": -0.517172, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 845.0, "high": 885.0, "low": 810.0, "close": 830.0, "volume": 661900}, "trend_line": 797.5, "activity_lines": {"activity_5": 834.0, "activity_10": 834.454545, "activity_20": 839.738095, "activity_30": 827.505376}, "trend_signal": 1, "fair_value": 770.480769, "relative_strength": 9.159609, "rate_of_change": 0.6097560552524204, "market_dynamics": -0.565121, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 830.0, "high": 830.0, "low": 795.0, "close": 810.0, "volume": 239000}, "trend_line": 802.5, "activity_lines": {"activity_5": 826.666667, "activity_10": 831.545455, "activity_20": 836.47619, "activity_30": 828.311828}, "trend_signal": 1, "fair_value": 771.826923, "relative_strength": 11.388031, "rate_of_change": 0.6269592476489028, "market_dynamics": -0.656851, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 810.0, "high": 845.0, "low": 800.0, "close": 840.0, "volume": 85400}, "trend_line": 807.333333, "activity_lines": {"activity_5": 829.333333, "activity_10": 833.909091, "activity_20": 835.904762, "activity_30": 830.731183}, "trend_signal": 1, "fair_value": 773.49359, "relative_strength": 14.228571, "rate_of_change": 0.6022844859813132, "market_dynamics": -0.55416, "expectation": {"probability": 37.5057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 840.0, "high": 850.0, "low": 795.0, "close": 810.0, "volume": 175900}, "trend_line": 810.833333, "activity_lines": {"activity_5": 823.0, "activity_10": 829.727273, "activity_20": 832.119048, "activity_30": 830.903226}, "trend_signal": 1, "fair_value": 774.102564, "relative_strength": 7.876841, "rate_of_change": 0.4335260117396887, "market_dynamics": -0.5526, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 805.0, "high": 810.0, "low": 670.0, "close": 765.0, "volume": 280900}, "trend_line": 814.666667, "activity_lines": {"activity_5": 802.333333, "activity_10": 817.090909, "activity_20": 823.833333, "activity_30": 827.946237}, "trend_signal": 0, "fair_value": 774.839744, "relative_strength": 2.743365, "rate_of_change": 0.47276472784079815, "market_dynamics": -0.658162, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.0, "high": 1085.0, "low": 770.0, "close": 915.0, "volume": 1568500}, "trend_line": 824.0, "activity_lines": {"activity_5": 837.0, "activity_10": 832.090909, "activity_20": 830.904762, "activity_30": 834.419355}, "trend_signal": 1, "fair_value": 775.99359, "relative_strength": 20.945442, "rate_of_change": 1.1456628064052166, "market_dynamics": -0.331981, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 950.0, "high": 1030.0, "low": 800.0, "close": 900.0, "volume": 1040400}, "trend_line": 829.666667, "activity_lines": {"activity_5": 861.0, "activity_10": 844.818182, "activity_20": 836.5, "activity_30": 839.322581}, "trend_signal": 1, "fair_value": 777.916667, "relative_strength": 18.03777, "rate_of_change": 0.687702305825238, "market_dynamics": -0.089472, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 900.0, "high": 900.0, "low": 865.0, "close": 900.0, "volume": 71300}, "trend_line": 836.333333, "activity_lines": {"activity_5": 879.0, "activity_10": 855.909091, "activity_20": 842.952381, "activity_30": 843.860215}, "trend_signal": 1, "fair_value": 779.679487, "relative_strength": 18.34192, "rate_of_change": 0.8035354757719919, "market_dynamics": 0.162743, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.0, "high": 1045.0, "low": 820.0, "close": 880.0, "volume": 659400}, "trend_line": 840.166667, "activity_lines": {"activity_5": 886.333333, "activity_10": 862.545455, "activity_20": 847.404762, "activity_30": 846.677419}, "trend_signal": 1, "fair_value": 781.346154, "relative_strength": 21.236771, "rate_of_change": 0.4583500201109313, "market_dynamics": 0.550393, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 880.0, "high": 965.0, "low": 850.0, "close": 895.0, "volume": 362100}, "trend_line": 845.166667, "activity_lines": {"activity_5": 894.0, "activity_10": 870.818182, "activity_20": 853.166667, "activity_30": 850.215054}, "trend_signal": 1, "fair_value": 783.012821, "relative_strength": 24.375971, "rate_of_change": 0.5951200156337553, "market_dynamics": 0.486135, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 860.0, "close": 900.0, "volume": 242300}, "trend_line": 850.0, "activity_lines": {"activity_5": 894.666667, "activity_10": 879.090909, "activity_20": 859.02381, "activity_30": 853.752688}, "trend_signal": 1, "fair_value": 784.775641, "relative_strength": 21.223535, "rate_of_change": 0.5718792740793266, "market_dynamics": 0.492623, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 905.0, "high": 925.0, "low": 815.0, "close": 840.0, "volume": 267900}, "trend_line": 852.166667, "activity_lines": {"activity_5": 876.333333, "activity_10": 875.181818, "activity_20": 858.666667, "activity_30": 853.107527}, "trend_signal": 1, "fair_value": 786.121795, "relative_strength": 21.93171, "rate_of_change": 0.25490199999999547, "market_dynamics": 0.336823, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.0, "high": 875.0, "low": 815.0, "close": 845.0, "volume": 324500}, "trend_line": 854.833333, "activity_lines": {"activity_5": 863.666667, "activity_10": 871.636364, "activity_20": 858.595238, "activity_30": 852.645161}, "trend_signal": 0, "fair_value": 787.75641, "relative_strength": 15.36204, "rate_of_change": 0.31292775266461786, "market_dynamics": 0.206984, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.0, "high": 870.0, "low": 820.0, "close": 855.0, "volume": 61400}, "trend_line": 857.833333, "activity_lines": {"activity_5": 858.0, "activity_10": 869.818182, "activity_20": 859.166667, "activity_30": 852.655914}, "trend_signal": 0, "fair_value": 789.326923, "relative_strength": 18.203875, "rate_of_change": 0.35094560356831567, "market_dynamics": 0.068991, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 855.0, "high": 870.0, "low": 820.0, "close": 840.0, "volume": 104500}, "trend_line": 852.833333, "activity_lines": {"activity_5": 849.0, "activity_10": 864.454545, "activity_20": 858.02381, "activity_30": 851.505376}, "trend_signal": 0, "fair_value": 790.737179, "relative_strength": 20.271805, "rate_of_change": -0.5828638043842486, "market_dynamics": -0.217925, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 835.0, "high": 990.0, "low": 730.0, "close": 855.0, "volume": 425500}, "trend_line": 851.166667, "activity_lines": {"activity_5": 848.666667, "activity_10": 860.454545, "activity_20": 858.047619, "activity_30": 851.645161}, "trend_signal": 0, "fair_value": 792.24359, "relative_strength": 17.068366, "rate_of_change": -0.19542692991809657, "market_dynamics": -0.210323, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 790.0, "high": 830.0, "low": 735.0, "close": 820.0, "volume": 65300}, "trend_line": 842.5, "activity_lines": {"activity_5": 839.666667, "activity_10": 851.181818, "activity_20": 855.142857, "activity_30": 849.634409}, "trend_signal": 0, "fair_value": 793.685897, "relative_strength": 16.157423, "rate_of_change": -1.018210338351979, "market_dynamics": -0.450345, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 810.0, "high": 970.0, "low": 775.0, "close": 835.0, "volume": 222600}, "trend_line": 841.0, "activity_lines": {"activity_5": 837.0, "activity_10": 846.090909, "activity_20": 853.619048, "activity_30": 849.150538}, "trend_signal": 0, "fair_value": 795.25641, "relative_strength": 14.471705, "rate_of_change": -0.17804154302670622, "market_dynamics": -0.561822, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 835.0, "high": 890.0, "low": 805.0, "close": 870.0, "volume": 29600}, "trend_line": 841.5, "activity_lines": {"activity_5": 846.666667, "activity_10": 848.545455, "activity_20": 855.52381, "activity_30": 851.021505}, "trend_signal": 1, "fair_value": 796.955128, "relative_strength": 14.429373, "rate_of_change": 0.05945303210463733, "market_dynamics": -0.488008, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 840.0, "high": 870.0, "low": 800.0, "close": 860.0, "volume": 292400}, "trend_line": 843.0, "activity_lines": {"activity_5": 852.0, "activity_10": 849.363636, "activity_20": 856.238095, "activity_30": 852.215054}, "trend_signal": 1, "fair_value": 798.589744, "relative_strength": 10.332758, "rate_of_change": 0.17825311942959002, "market_dynamics": -0.665549, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.0, "high": 870.0, "low": 820.0, "close": 845.0, "volume": 75000}, "trend_line": 844.666667, "activity_lines": {"activity_5": 851.0, "activity_10": 848.090909, "activity_20": 855.452381, "activity_30": 852.344086}, "trend_signal": 1, "fair_value": 800.320513, "relative_strength": 7.737946, "rate_of_change": 0.19770664294186968, "market_dynamics": -0.672878, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 820.0, "high": 890.0, "low": 740.0, "close": 810.0, "volume": 123900}, "trend_line": 845.0, "activity_lines": {"activity_5": 839.0, "activity_10": 841.454545, "activity_20": 851.261905, "activity_30": 850.107527}, "trend_signal": 0, "fair_value": 801.794872, "relative_strength": -1.048506, "rate_of_change": 0.03946325965293937, "market_dynamics": -0.846155, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 835.0, "high": 875.0, "low": 800.0, "close": 830.0, "volume": 104400}, "trend_line": 846.666667, "activity_lines": {"activity_5": 834.333333, "activity_10": 839.0, "activity_20": 848.97619, "activity_30": 849.139785}, "trend_signal": 0, "fair_value": 803.461538, "relative_strength": -0.474291, "rate_of_change": 0.1972386982248475, "market_dynamics": -1.068943, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 815.0, "high": 865.0, "low": 810.0, "close": 855.0, "volume": 123400}, "trend_line": 848.666667, "activity_lines": {"activity_5": 838.333333, "activity_10": 841.363636, "activity_20": 849.119048, "activity_30": 849.677419}, "trend_signal": 0, "fair_value": 805.128205, "relative_strength": 2.597379, "rate_of_change": 0.23622047234794472, "market_dynamics": -1.014324, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 845.0, "high": 870.0, "low": 810.0, "close": 850.0, "volume": 77500}, "trend_line": 850.833333, "activity_lines": {"activity_5": 841.666667, "activity_10": 842.818182, "activity_20": 848.571429, "activity_30": 849.763441}, "trend_signal": 0, "fair_value": 806.666667, "relative_strength": 2.555966, "rate_of_change": 0.2553023565375966, "market_dynamics": -0.917309, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 850.0, "high": 950.0, "low": 820.0, "close": 870.0, "volume": 323300}, "trend_line": 848.5, "activity_lines": {"activity_5": 852.333333, "activity_10": 847.727273, "activity_20": 849.52381, "activity_30": 851.0}, "trend_signal": 0, "fair_value": 808.397436, "relative_strength": 3.868792, "rate_of_change": -0.27424090118481975, "market_dynamics": -0.427889, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 875.0, "high": 890.0, "low": 810.0, "close": 865.0, "volume": 108800}, "trend_line": 850.333333, "activity_lines": {"activity_5": 859.666667, "activity_10": 851.454545, "activity_20": 850.214286, "activity_30": 852.064516}, "trend_signal": 0, "fair_value": 810.288462, "relative_strength": 6.639286, "rate_of_change": 0.21606753093695213, "market_dynamics": -0.109093, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.0, "high": 910.0, "low": 840.0, "close": 865.0, "volume": 158600}, "trend_line": 850.666667, "activity_lines": {"activity_5": 863.333333, "activity_10": 854.363636, "activity_20": 851.071429, "activity_30": 853.010753}, "trend_signal": 1, "fair_value": 812.083333, "relative_strength": 6.213913, "rate_of_change": 0.03920039201849359, "market_dynamics": 0.11169, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 865.0, "high": 895.0, "low": 810.0, "close": 855.0, "volume": 123600}, "trend_line": 851.833333, "activity_lines": {"activity_5": 861.333333, "activity_10": 854.909091, "activity_20": 851.142857, "activity_30": 853.290323}, "trend_signal": 0, "fair_value": 813.974359, "relative_strength": 5.115693, "rate_of_change": 0.13714725699955954, "market_dynamics": 0.315738, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 855.0, "high": 920.0, "low": 850.0, "close": 900.0, "volume": 182800}, "trend_line": 853.666667, "activity_lines": {"activity_5": 874.333333, "activity_10": 863.909091, "activity_20": 855.619048, "activity_30": 856.397849}, "trend_signal": 1, "fair_value": 816.25, "relative_strength": 7.243667, "rate_of_change": 0.215222148391782, "market_dynamics": 0.406682, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 870.0, "high": 905.0, "low": 865.0, "close": 885.0, "volume": 189200}, "trend_line": 855.5, "activity_lines": {"activity_5": 879.0, "activity_10": 869.454545, "activity_20": 858.642857, "activity_30": 858.419355}, "trend_signal": 1, "fair_value": 818.653846, "relative_strength": 1.369517, "rate_of_change": 0.21475982029880977, "market_dynamics": 0.588795, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.0, "high": 1095.0, "low": 850.0, "close": 920.0, "volume": 749800}, "trend_line": 859.166667, "activity_lines": {"activity_5": 894.333333, "activity_10": 880.636364, "activity_20": 865.071429, "activity_30": 862.580645}, "trend_signal": 1, "fair_value": 821.153846, "relative_strength": 1.818179, "rate_of_change": 0.42859929865575236, "market_dynamics": 0.847025, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.0, "high": 1070.0, "low": 890.0, "close": 950.0, "volume": 1046700}, "trend_line": 862.833333, "activity_lines": {"activity_5": 916.0, "activity_10": 895.272727, "activity_20": 873.97619, "activity_30": 868.44086}, "trend_signal": 1, "fair_value": 823.557692, "relative_strength": 4.840627, "rate_of_change": 0.4267700483310391, "market_dynamics": 1.15862, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 950.0, "high": 980.0, "low": 920.0, "close": 945.0, "volume": 148100}, "trend_line": 867.333333, "activity_lines": {"activity_5": 930.333333, "activity_10": 906.818182, "activity_20": 881.904762, "activity_30": 873.741935}, "trend_signal": 1, "fair_value": 825.929487, "relative_strength": 4.02675, "rate_of_change": 0.5215375702227304, "market_dynamics": 1.192464, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 945.0, "high": 965.0, "low": 910.0, "close": 965.0, "volume": 153900}, "trend_line": 874.0, "activity_lines": {"activity_5": 945.333333, "activity_10": 920.363636, "activity_20": 891.309524, "activity_30": 880.043011}, "trend_signal": 1, "fair_value": 828.49359, "relative_strength": 1.049362, "rate_of_change": 0.7686395467980891, "market_dynamics": 1.24625, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 930.0, "high": 970.0, "low": 855.0, "close": 940.0, "volume": 105300}, "trend_line": 874.833333, "activity_lines": {"activity_5": 947.666667, "activity_10": 927.272727, "activity_20": 897.738095, "activity_30": 884.301075}, "trend_signal": 1, "fair_value": 830.769231, "relative_strength": -1.335194, "rate_of_change": 0.09534702517162914, "market_dynamics": 1.184797, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 945.0, "high": 985.0, "low": 890.0, "close": 935.0, "volume": 122000}, "trend_line": 876.0, "activity_lines": {"activity_5": 944.666667, "activity_10": 932.0, "activity_20": 903.285714, "activity_30": 888.182796}, "trend_signal": 1, "fair_value": 832.980769, "relative_strength": -1.319568, "rate_of_change": 0.1333587731504466, "market_dynamics": 1.085323, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 910.0, "high": 990.0, "low": 850.0, "close": 915.0, "volume": 412100}, "trend_line": 876.5, "activity_lines": {"activity_5": 934.0, "activity_10": 931.818182, "activity_20": 906.380952, "activity_30": 890.698925}, "trend_signal": 1, "fair_value": 834.967949, "relative_strength": -3.857134, "rate_of_change": 0.05707762557077625, "market_dynamics": 0.968469, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.0, "high": 1150.0, "low": 830.0, "close": 980.0, "volume": 339000}, "trend_line": 879.833333, "activity_lines": {"activity_5": 947.333333, "activity_10": 942.545455, "activity_20": 915.285714, "activity_30": 897.376344}, "trend_signal": 1, "fair_value": 837.083333, "relative_strength": 3.394883, "rate_of_change": 0.3803003993154636, "market_dynamics": 0.987391, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 985.0, "high": 1040.0, "low": 955.0, "close": 965.0, "volume": 119300}, "trend_line": 882.166667, "activity_lines": {"activity_5": 953.333333, "activity_10": 948.272727, "activity_20": 922.238095, "activity_30": 902.870968}, "trend_signal": 1, "fair_value": 839.166667, "relative_strength": -0.793679, "rate_of_change": 0.26520181862670145, "market_dynamics": 0.910671, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 950.0, "close": 965.0, "volume": 64100}, "trend_line": 884.333333, "activity_lines": {"activity_5": 959.333333, "activity_10": 952.818182, "activity_20": 928.690476, "activity_30": 908.215054}, "trend_signal": 1, "fair_value": 840.608974, "relative_strength": -1.520988, "rate_of_change": 0.2456073303436297, "market_dynamics": 0.848845, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 990.0, "high": 995.0, "low": 955.0, "close": 970.0, "volume": 60900}, "trend_line": 888.666667, "activity_lines": {"activity_5": 965.333333, "activity_10": 956.818182, "activity_20": 935.047619, "activity_30": 913.741935}, "trend_signal": 1, "fair_value": 842.051282, "relative_strength": -1.454988, "rate_of_change": 0.4900113835243076, "market_dynamics": 0.87631, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.0, "high": 1085.0, "low": 950.0, "close": 1070.0, "volume": 294700}, "trend_line": 896.166667, "activity_lines": {"activity_5": 1002.333333, "activity_10": 978.090909, "activity_20": 950.166667, "activity_30": 925.44086}, "trend_signal": 1, "fair_value": 844.615385, "relative_strength": 6.470026, "rate_of_change": 0.8439609899309974, "market_dynamics": 0.889683, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1075.0, "high": 2030.0, "low": 1075.0, "close": 1390.0, "volume": 4111000}, "trend_line": 914.0, "activity_lines": {"activity_5": 1135.666667, "activity_10": 1055.363636, "activity_20": 994.619048, "activity_30": 957.301075}, "trend_signal": 1, "fair_value": 849.198718, "relative_strength": 42.729572, "rate_of_change": 1.9899571872828918, "market_dynamics": 1.074339, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1360.0, "high": 1960.0, "low": 1255.0, "close": 1355.0, "volume": 3010200}, "trend_line": 931.166667, "activity_lines": {"activity_5": 1230.0, "activity_10": 1118.181818, "activity_20": 1033.190476, "activity_30": 985.752688}, "trend_signal": 1, "fair_value": 853.461538, "relative_strength": 31.84199, "rate_of_change": 1.8781911378555758, "market_dynamics": 1.268375, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1355.0, "high": 1440.0, "low": 1050.0, "close": 1290.0, "volume": 1674300}, "trend_line": 945.666667, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1162.090909, "activity_20": 1063.166667, "activity_30": 1008.903226}, "trend_signal": 1, "fair_value": 857.275641, "relative_strength": 26.108013, "rate_of_change": 1.557186324840814, "market_dynamics": 1.397003, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1110.0, "close": 1220.0, "volume": 266400}, "trend_line": 959.0, "activity_lines": {"activity_5": 1278.333333, "activity_10": 1186.909091, "activity_20": 1084.47619, "activity_30": 1026.602151}, "trend_signal": 1, "fair_value": 860.769231, "relative_strength": 15.266398, "rate_of_change": 1.4099400418012238, "market_dynamics": 1.228842, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1220.0, "high": 1260.0, "low": 1080.0, "close": 1145.0, "volume": 297600}, "trend_line": 969.333333, "activity_lines": {"activity_5": 1238.333333, "activity_10": 1192.909091, "activity_20": 1096.952381, "activity_30": 1038.602151}, "trend_signal": 1, "fair_value": 863.108974, "relative_strength": 8.363644, "rate_of_change": 1.077511261730974, "market_dynamics": 0.912658, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1145.0, "high": 1170.0, "low": 1010.0, "close": 1135.0, "volume": 104500}, "trend_line": 978.166667, "activity_lines": {"activity_5": 1190.0, "activity_10": 1192.909091, "activity_20": 1107.142857, "activity_30": 1049.290323}, "trend_signal": 1, "fair_value": 862.852564, "relative_strength": 6.503226, "rate_of_change": 0.9112792988002943, "market_dynamics": 0.545568, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1135.0, "high": 1195.0, "low": 1100.0, "close": 1130.0, "volume": 104600}, "trend_line": 987.166667, "activity_lines": {"activity_5": 1157.0, "activity_10": 1189.181818, "activity_20": 1115.52381, "activity_30": 1059.086022}, "trend_signal": 1, "fair_value": 863.717949, "relative_strength": 4.636075, "rate_of_change": 0.9200886008110108, "market_dynamics": 0.225931, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1135.0, "high": 1195.0, "low": 990.0, "close": 1055.0, "volume": 152500}, "trend_line": 994.166667, "activity_lines": {"activity_5": 1114.0, "activity_10": 1168.818182, "activity_20": 1115.666667, "activity_30": 1063.462366}, "trend_signal": 1, "fair_value": 864.00641, "relative_strength": -3.813893, "rate_of_change": 0.7091001179439136, "market_dynamics": -0.047755, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1075.0, "high": 1095.0, "low": 1000.0, "close": 1035.0, "volume": 106400}, "trend_line": 1001.666667, "activity_lines": {"activity_5": 1080.0, "activity_10": 1143.181818, "activity_20": 1113.095238, "activity_30": 1066.096774}, "trend_signal": 1, "fair_value": 864.455128, "relative_strength": -6.011435, "rate_of_change": 0.7544006703254315, "market_dynamics": -0.281318, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1065.0, "high": 1575.0, "low": 990.0, "close": 1510.0, "volume": 4580200}, "trend_line": 1024.333333, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1202.727273, "activity_20": 1155.214286, "activity_30": 1098.892473}, "trend_signal": 1, "fair_value": 868.557692, "relative_strength": 36.651965, "rate_of_change": 2.262895107400043, "market_dynamics": -0.049276, "expectation": {"probability": 34.2435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1550.0, "high": 1575.0, "low": 1095.0, "close": 1195.0, "volume": 2087500}, "trend_line": 1035.666667, "activity_lines": {"activity_5": 1224.0, "activity_10": 1197.0, "activity_20": 1164.666667, "activity_30": 1109.903226}, "trend_signal": 1, "fair_value": 870.641026, "relative_strength": 8.66205, "rate_of_change": 1.106410739051867, "market_dynamics": -0.039147, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1195.0, "high": 1305.0, "low": 1115.0, "close": 1275.0, "volume": 808400}, "trend_line": 1049.833333, "activity_lines": {"activity_5": 1254.0, "activity_10": 1209.363636, "activity_20": 1180.547619, "activity_30": 1125.344086}, "trend_signal": 1, "fair_value": 872.564103, "relative_strength": 12.706788, "rate_of_change": 1.3678789181307192, "market_dynamics": 0.062141, "expectation": {"probability": 34.2422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1275.0, "high": 1390.0, "low": 1155.0, "close": 1165.0, "volume": 3497200}, "trend_line": 1059.666667, "activity_lines": {"activity_5": 1237.666667, "activity_10": 1203.181818, "activity_20": 1184.47619, "activity_30": 1132.774194}, "trend_signal": 1, "fair_value": 874.775641, "relative_strength": 0.550749, "rate_of_change": 0.9366566759601948, "market_dynamics": 0.209058, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1070.0, "close": 1105.0, "volume": 248100}, "trend_line": 1067.666667, "activity_lines": {"activity_5": 1194.0, "activity_10": 1188.363636, "activity_20": 1181.619048, "activity_30": 1135.698925}, "trend_signal": 1, "fair_value": 875.99359, "relative_strength": -6.27734, "rate_of_change": 0.7549543879348996, "market_dynamics": -0.255659, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1105.0, "high": 1250.0, "low": 1065.0, "close": 1075.0, "volume": 687800}, "trend_line": 1074.666667, "activity_lines": {"activity_5": 1135.666667, "activity_10": 1170.181818, "activity_20": 1175.095238, "activity_30": 1136.172043}, "trend_signal": 1, "fair_value": 877.275641, "relative_strength": -7.447968, "rate_of_change": 0.6556353416623055, "market_dynamics": -0.497832, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1075.0, "high": 1180.0, "low": 780.0, "close": 950.0, "volume": 1759000}, "trend_line": 1077.833333, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1130.545455, "activity_20": 1155.904762, "activity_30": 1128.129032}, "trend_signal": 0, "fair_value": 878.076923, "relative_strength": -11.957555, "rate_of_change": 0.29466495028081835, "market_dynamics": -0.741178, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 960.0, "high": 1195.0, "low": 815.0, "close": 1000.0, "volume": 1295100}, "trend_line": 1081.166667, "activity_lines": {"activity_5": 1026.666667, "activity_10": 1103.363636, "activity_20": 1141.619048, "activity_30": 1123.107527}, "trend_signal": 0, "fair_value": 879.198718, "relative_strength": -2.709819, "rate_of_change": 0.3092624711022852, "market_dynamics": -0.982813, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.0, "high": 1045.0, "low": 960.0, "close": 990.0, "volume": 267500}, "trend_line": 1084.666667, "activity_lines": {"activity_5": 1003.666667, "activity_10": 1076.727273, "activity_20": 1126.214286, "activity_30": 1117.225806}, "trend_signal": 0, "fair_value": 880.288462, "relative_strength": -6.793779, "rate_of_change": 0.3237243717207571, "market_dynamics": -1.078041, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 990.0, "high": 1020.0, "low": 980.0, "close": 990.0, "volume": 122100}, "trend_line": 1087.0, "activity_lines": {"activity_5": 992.333333, "activity_10": 1051.272727, "activity_20": 1110.690476, "activity_30": 1111.11828}, "trend_signal": 0, "fair_value": 881.50641, "relative_strength": -7.255444, "rate_of_change": 0.21511982169173074, "market_dynamics": -1.139161, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 990.0, "high": 1020.0, "low": 950.0, "close": 985.0, "volume": 134000}, "trend_line": 1088.166667, "activity_lines": {"activity_5": 987.0, "activity_10": 1025.727273, "activity_20": 1094.595238, "activity_30": 1104.537634}, "trend_signal": 0, "fair_value": 881.410256, "relative_strength": -7.141725, "rate_of_change": 0.10732907083716295, "market_dynamics": -1.16513, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 985.0, "high": 985.0, "low": 860.0, "close": 925.0, "volume": 170300}, "trend_line": 1087.5, "activity_lines": {"activity_5": 967.666667, "activity_10": 998.818182, "activity_20": 1073.190476, "activity_30": 1094.010753}, "trend_signal": 0, "fair_value": 880.833333, "relative_strength": -5.15807, "rate_of_change": -0.06126515544148361, "market_dynamics": -1.222467, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.0, "high": 940.0, "low": 850.0, "close": 875.0, "volume": 79400}, "trend_line": 1084.5, "activity_lines": {"activity_5": 933.333333, "activity_10": 967.727273, "activity_20": 1049.238095, "activity_30": 1080.301075}, "trend_signal": 0, "fair_value": 880.192308, "relative_strength": -4.579658, "rate_of_change": -0.27586206896551724, "market_dynamics": -1.23313, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 875.0, "high": 875.0, "low": 845.0, "close": 860.0, "volume": 59000}, "trend_line": 1081.833333, "activity_lines": {"activity_5": 902.333333, "activity_10": 941.181818, "activity_20": 1026.142857, "activity_30": 1065.817204}, "trend_signal": 0, "fair_value": 879.487179, "relative_strength": -5.670427, "rate_of_change": -0.24588907330566723, "market_dynamics": -1.241712, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.0, "high": 945.0, "low": 800.0, "close": 870.0, "volume": 84300}, "trend_line": 1079.666667, "activity_lines": {"activity_5": 883.333333, "activity_10": 922.0, "activity_20": 1006.047619, "activity_30": 1052.150538}, "trend_signal": 0, "fair_value": 879.166667, "relative_strength": -4.275039, "rate_of_change": -0.20027724547844722, "market_dynamics": -1.325828, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 870.0, "high": 905.0, "low": 855.0, "close": 865.0, "volume": 104200}, "trend_line": 1078.0, "activity_lines": {"activity_5": 870.666667, "activity_10": 906.181818, "activity_20": 987.142857, "activity_30": 1038.301075}, "trend_signal": 0, "fair_value": 879.230769, "relative_strength": -3.754484, "rate_of_change": -0.15436866311998138, "market_dynamics": -1.382916, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 1080.0, "low": 855.0, "close": 890.0, "volume": 216100}, "trend_line": 1075.0, "activity_lines": {"activity_5": 874.333333, "activity_10": 898.727273, "activity_20": 971.952381, "activity_30": 1026.172043}, "trend_signal": 0, "fair_value": 878.974359, "relative_strength": -6.541489, "rate_of_change": -0.27829313543599254, "market_dynamics": -1.437178, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.0, "high": 965.0, "low": 865.0, "close": 895.0, "volume": 93400}, "trend_line": 1072.666667, "activity_lines": {"activity_5": 882.0, "activity_10": 893.272727, "activity_20": 958.404762, "activity_30": 1014.55914}, "trend_signal": 0, "fair_value": 878.621795, "relative_strength": -8.004575, "rate_of_change": -0.21705423255814313, "market_dynamics": -1.487682, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 900.0, "high": 945.0, "low": 890.0, "close": 890.0, "volume": 173800}, "trend_line": 1070.166667, "activity_lines": {"activity_5": 886.666667, "activity_10": 888.818182, "activity_20": 945.5, "activity_30": 1002.774194}, "trend_signal": 0, "fair_value": 878.237179, "relative_strength": -1.964603, "rate_of_change": -0.23306401484367184, "market_dynamics": -1.450779, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 940.0, "low": 885.0, "close": 895.0, "volume": 67700}, "trend_line": 1067.666667, "activity_lines": {"activity_5": 891.0, "activity_10": 887.090909, "activity_20": 933.857143, "activity_30": 991.473118}, "trend_signal": 0, "fair_value": 877.596154, "relative_strength": 0.995613, "rate_of_change": -0.23360847212782793, "market_dynamics": -1.334314, "expectation": {"probability": 36.9926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 895.0, "high": 965.0, "low": 880.0, "close": 935.0, "volume": 53800}, "trend_line": 1063.166667, "activity_lines": {"activity_5": 907.0, "activity_10": 894.363636, "activity_20": 926.690476, "activity_30": 982.913978}, "trend_signal": 0, "fair_value": 877.467949, "relative_strength": 5.152234, "rate_of_change": -0.42147986249719643, "market_dynamics": -0.948254, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 940.0, "high": 1060.0, "low": 890.0, "close": 905.0, "volume": 242300}, "trend_line": 1047.0, "activity_lines": {"activity_5": 908.333333, "activity_10": 897.090909, "activity_20": 919.404762, "activity_30": 972.709677}, "trend_signal": 0, "fair_value": 876.538462, "relative_strength": 5.1765, "rate_of_change": -1.5206145472579946, "market_dynamics": -0.616137, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 905.0, "high": 1005.0, "low": 855.0, "close": 920.0, "volume": 96400}, "trend_line": 1032.5, "activity_lines": {"activity_5": 913.666667, "activity_10": 902.909091, "activity_20": 914.928571, "activity_30": 964.516129}, "trend_signal": 0, "fair_value": 876.025641, "relative_strength": 16.061328, "rate_of_change": -1.384909264565425, "market_dynamics": -0.259535, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 1105.0, "low": 855.0, "close": 930.0, "volume": 144300}, "trend_line": 1020.5, "activity_lines": {"activity_5": 920.666667, "activity_10": 909.727273, "activity_20": 913.095238, "activity_30": 957.903226}, "trend_signal": 0, "fair_value": 875.833333, "relative_strength": 17.41389, "rate_of_change": -1.162227602905569, "market_dynamics": 0.068027, "expectation": {"probability": 37.2577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00c393c8-16e4-4b5d-b20a-f2dc2c4a4e08/", "share_image": "https://sharemaestro.com/terminal/00c393c8-16e4-4b5d-b20a-f2dc2c4a4e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}